History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 462,542,000 | +0 | 26.76% | 855,702,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 462,542,000 | +0 | 26.76% | 851,077,280 |
| 2025-10-10 | 2025-10-08 | 1.830 | 462,542,000 | +0 | 26.76% | 846,451,860 |
| 2025-10-09 | 2025-10-06 | 1.820 | 462,542,000 | +0 | 26.76% | 841,826,440 |
| 2025-10-08 | 2025-10-03 | 1.850 | 462,542,000 | +0 | 26.76% | 855,702,700 |
| 2025-10-06 | 2025-10-02 | 1.860 | 462,542,000 | +0 | 26.76% | 860,328,120 |
| 2025-10-03 | 2025-09-30 | 1.810 | 462,542,000 | +0 | 26.76% | 837,201,020 |
| 2025-10-02 | 2025-09-29 | 1.810 | 462,542,000 | +0 | 26.76% | 837,201,020 |
| 2025-09-30 | 2025-09-26 | 1.750 | 462,542,000 | +0 | 26.76% | 809,448,500 |
| 2025-09-29 | 2025-09-25 | 1.760 | 462,542,000 | +0 | 26.76% | 814,073,920 |
| 2025-09-26 | 2025-09-24 | 1.800 | 462,542,000 | +0 | 26.76% | 832,575,600 |
| 2025-09-25 | 2025-09-23 | 1.780 | 462,542,000 | +0 | 26.76% | 823,324,760 |
| 2025-09-24 | 2025-09-22 | 1.830 | 462,542,000 | +0 | 26.76% | 846,451,860 |
| 2025-09-23 | 2025-09-19 | 1.870 | 462,542,000 | +0 | 26.76% | 864,953,540 |
| 2025-09-22 | 2025-09-18 | 1.860 | 462,542,000 | +0 | 26.76% | 860,328,120 |
| 2025-09-19 | 2025-09-17 | 1.910 | 462,542,000 | +0 | 26.76% | 883,455,220 |
| 2025-09-18 | 2025-09-16 | 1.880 | 462,542,000 | +0 | 26.76% | 869,578,960 |
| 2025-09-17 | 2025-09-15 | 1.900 | 462,542,000 | +0 | 26.76% | 878,829,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 462,542,000 | +0 | 26.76% | 897,331,480 |
| 2025-09-15 | 2025-09-11 | 1.890 | 462,542,000 | +0 | 26.76% | 874,204,380 |
| 2025-09-12 | 2025-09-10 | 1.900 | 462,542,000 | -2,000 | 26.76% | 878,829,800 |
| 2025-09-02 | 2025-08-29 | 2.051 | 462,544,000 | +22,743,744 | 26.76% | 948,604,623 |
| 2025-09-01 | 2025-08-28 | 2.040 | 439,800,256 | +28,525 | 26.76% | 897,335,360 |
| 2025-08-29 | 2025-08-27 | 2.061 | 439,771,731 | -1,902 | 26.76% | 906,527,439 |
| 2025-08-25 | 2025-08-21 | 2.293 | 439,773,633 | -127,411 | 26.76% | 1,008,284,880 |
| 2025-08-22 | 2025-08-20 | 2.335 | 439,901,044 | -334,692 | 26.77% | 1,027,083,000 |
| 2025-08-21 | 2025-08-19 | 2.398 | 440,235,736 | -281,445 | 26.79% | 1,055,644,560 |
| 2025-08-18 | 2025-08-14 | 2.303 | 440,517,181 | -209,183 | 26.80% | 1,014,622,619 |
| 2025-08-13 | 2025-08-11 | 2.188 | 440,726,364 | -190,165 | 26.82% | 964,117,441 |
| 2025-08-08 | 2025-08-06 | 2.145 | 440,916,529 | -95,083 | 26.83% | 945,984,719 |
| 2025-08-07 | 2025-08-05 | 2.198 | 441,011,612 | +19,016 | 26.83% | 969,379,619 |
| 2025-07-31 | 2025-07-29 | 2.324 | 440,992,596 | +19,017 | 26.83% | 1,024,993,581 |
| 2025-07-14 | 2025-07-10 | 2.366 | 440,973,579 | -3,803 | 26.83% | 1,043,500,500 |
| 2025-06-30 | 2025-06-26 | 2.230 | 440,977,382 | +1,901 | 26.83% | 983,217,839 |
| 2025-06-27 | 2025-06-25 | 2.230 | 440,975,481 | +5,705 | 26.83% | 983,213,600 |
| 2025-06-11 | 2025-06-09 | 2.082 | 440,969,776 | -277,642 | 26.83% | 918,272,520 |
| 2025-05-26 | 2025-05-22 | 2.040 | 441,247,418 | +15,762,207 | 26.85% | 899,951,417 |
| 2025-05-08 | 2025-05-06 | 2.072 | 425,485,211 | +172,371 | 26.85% | 881,725,401 |
| 2025-05-06 | 2025-04-30 | 2.072 | 425,312,840 | +20,171 | 26.84% | 881,368,199 |
| 2025-05-02 | 2025-04-29 | 2.029 | 425,292,669 | -5,502 | 26.83% | 862,772,159 |
| 2025-04-14 | 2025-04-10 | 1.985 | 425,298,171 | +80,684 | 26.84% | 844,228,841 |
| 2025-04-11 | 2025-04-09 | 1.909 | 425,217,487 | -5,501 | 26.83% | 811,604,501 |
| 2025-04-10 | 2025-04-08 | 1.832 | 425,222,988 | +97,188 | 26.83% | 779,150,401 |
| 2025-04-02 | 2025-03-31 | 2.149 | 425,125,800 | -5,501 | 26.82% | 913,437,780 |
| 2025-03-11 | 2025-03-07 | 2.465 | 425,131,301 | +5,501 | 26.82% | 1,047,916,799 |
| 2025-03-10 | 2025-03-06 | 2.356 | 425,125,800 | -7,335 | 26.82% | 1,001,535,840 |
| 2025-03-05 | 2025-03-03 | 2.280 | 425,133,135 | +7,335 | 26.82% | 969,095,380 |
| 2025-02-28 | 2025-02-26 | 2.214 | 425,125,800 | -12,836 | 26.82% | 941,258,220 |
| 2025-02-26 | 2025-02-24 | 2.127 | 425,138,636 | +7,335 | 26.83% | 904,191,599 |
| 2025-02-25 | 2025-02-21 | 2.029 | 425,131,301 | -12,836 | 26.82% | 862,444,799 |
| 2025-02-21 | 2025-02-19 | 2.007 | 425,144,137 | +9,168 | 26.83% | 853,196,959 |
| 2025-01-09 | 2025-01-07 | 2.061 | 425,134,969 | +3,668 | 26.82% | 876,362,760 |
| 2024-11-15 | 2024-11-13 | 2.378 | 425,131,301 | +5,501 | 26.82% | 1,010,822,399 |
| 2024-11-11 | 2024-11-07 | 2.705 | 425,125,800 | -5,501 | 26.82% | 1,149,911,520 |
| 2024-11-01 | 2024-10-30 | 2.683 | 425,131,301 | -12,836 | 26.82% | 1,140,652,799 |
| 2024-10-31 | 2024-10-29 | 2.759 | 425,144,137 | +18,337 | 26.83% | 1,173,145,819 |
| 2024-10-15 | 2024-10-10 | 2.541 | 425,125,800 | +9,168 | 26.82% | 1,080,360,420 |
| 2024-10-14 | 2024-10-09 | 2.509 | 425,116,632 | +36,675 | 26.82% | 1,066,427,201 |
| 2024-10-09 | 2024-10-07 | 3.272 | 425,079,957 | +86,185 | 26.82% | 1,390,872,000 |
| 2024-10-08 | 2024-10-04 | 2.956 | 424,993,772 | +5,501 | 26.82% | 1,256,166,301 |
| 2024-10-07 | 2024-10-03 | 2.956 | 424,988,271 | -124,693 | 26.82% | 1,256,150,041 |
| 2024-10-04 | 2024-10-02 | 3.152 | 425,112,964 | -5,501 | 26.82% | 1,339,977,400 |
| 2024-10-03 | 2024-09-30 | 2.727 | 425,118,465 | +5,501 | 26.82% | 1,159,164,999 |
| 2024-09-24 | 2024-09-20 | 2.007 | 425,112,964 | -9,169 | 26.82% | 853,134,400 |
| 2024-09-10 | 2024-09-05 | 2.114 | 425,122,133 | +28,180,297 | 26.82% | 898,916,539 |
| 2024-09-05 | 2024-09-03 | 2.114 | 396,941,836 | -231,120 | 26.83% | 839,329,580 |
| 2024-07-24 | 2024-07-22 | 1.811 | 397,172,956 | -6,848 | 26.84% | 719,181,401 |
| 2024-06-14 | 2024-06-12 | 2.044 | 397,179,804 | +59,920 | 26.53% | 811,993,001 |
| 2024-06-11 | 2024-06-06 | 2.202 | 397,119,884 | +19,943,274 | 26.52% | 874,336,529 |
| 2024-05-31 | 2024-05-29 | 2.152 | 377,176,610 | +162,602 | 26.52% | 811,870,499 |
| 2024-05-24 | 2024-05-22 | 2.546 | 377,014,008 | -6,505 | 26.51% | 959,912,819 |
| 2024-05-21 | 2024-05-17 | 2.767 | 377,020,513 | +13,009 | 26.51% | 1,043,401,501 |
| 2024-05-20 | 2024-05-16 | 2.460 | 377,007,504 | +8,130 | 26.51% | 927,435,999 |
| 2024-05-09 | 2024-05-07 | 2.300 | 376,999,374 | -65,041 | 26.51% | 867,133,959 |
| 2024-05-08 | 2024-05-06 | 2.288 | 377,064,415 | -24,390 | 26.51% | 862,645,680 |
| 2024-04-30 | 2024-04-26 | 1.956 | 377,088,805 | -139,838 | 26.52% | 737,470,619 |
| 2024-03-14 | 2024-03-12 | 1.648 | 377,228,643 | -2,372,364 | 26.53% | 621,746,600 |
| 2024-03-12 | 2024-03-08 | 1.599 | 379,601,007 | -162,602 | 26.69% | 606,980,400 |
| 2024-03-11 | 2024-03-07 | 1.574 | 379,763,609 | -167,480 | 26.70% | 597,898,240 |
| 2024-02-28 | 2024-02-26 | 1.894 | 379,931,089 | -1,362,606 | 26.72% | 719,663,559 |
| 2024-02-27 | 2024-02-23 | 1.747 | 381,293,695 | -48,780 | 26.81% | 665,965,801 |
| 2024-02-22 | 2024-02-20 | 1.648 | 381,342,475 | +24,390 | 26.81% | 628,527,000 |
| 2024-02-20 | 2024-02-16 | 1.648 | 381,318,085 | -8,130 | 26.81% | 628,486,800 |
| 2024-02-08 | 2024-02-06 | 1.390 | 381,326,215 | -9,756 | 26.81% | 530,003,900 |
| 2024-01-31 | 2024-01-29 | 1.501 | 381,335,971 | +9,756 | 26.81% | 572,231,240 |
| 2024-01-30 | 2024-01-26 | 1.488 | 381,326,215 | -56,911 | 26.81% | 567,526,300 |
| 2024-01-29 | 2024-01-25 | 1.513 | 381,383,126 | -9,756 | 26.82% | 576,993,000 |
| 2024-01-23 | 2024-01-19 | 1.353 | 381,392,882 | +9,756 | 26.82% | 516,023,200 |
| 2024-01-22 | 2024-01-18 | 1.378 | 381,383,126 | +24,391 | 26.82% | 525,392,000 |
| 2024-01-19 | 2024-01-17 | 1.378 | 381,358,735 | +34,146 | 26.82% | 525,358,399 |
| 2024-01-16 | 2024-01-12 | 1.537 | 381,324,589 | -9,756 | 26.81% | 586,285,000 |
| 2024-01-03 | 2023-12-29 | 1.783 | 381,334,345 | +4,878 | 26.81% | 680,108,000 |
| 2023-12-28 | 2023-12-22 | 1.550 | 381,329,467 | +8,130 | 26.81% | 590,982,840 |
| 2023-11-28 | 2023-11-24 | 1.722 | 381,321,337 | +4,878 | 26.81% | 656,633,600 |
| 2023-11-27 | 2023-11-23 | 1.870 | 381,316,459 | +55,285 | 26.81% | 712,907,360 |
| 2023-11-22 | 2023-11-20 | 1.654 | 381,261,174 | +26,802,091 | 26.81% | 630,511,518 |
| 2023-11-08 | 2023-11-06 | 2.077 | 354,459,083 | -1,511 | 26.81% | 736,251,501 |
| 2023-11-07 | 2023-11-03 | 1.958 | 354,460,594 | -1,512 | 26.81% | 694,048,959 |
| 2023-10-27 | 2023-10-25 | 1.574 | 354,462,106 | -158,730 | 26.81% | 558,055,260 |
| 2023-10-25 | 2023-10-20 | 1.654 | 354,620,836 | +51,398 | 26.82% | 586,455,000 |
| 2023-10-20 | 2023-10-18 | 1.574 | 354,569,438 | -188,964 | 26.82% | 558,224,240 |
| 2023-10-18 | 2023-10-16 | 1.455 | 354,758,402 | +37,793 | 26.83% | 516,280,600 |
| 2023-10-16 | 2023-10-12 | 1.535 | 354,720,609 | +37,793 | 26.83% | 544,383,360 |
| 2023-10-13 | 2023-10-11 | 1.535 | 354,682,816 | -69,539 | 26.83% | 544,325,360 |
| 2023-10-12 | 2023-10-10 | 1.521 | 354,752,355 | +75,586 | 26.83% | 539,738,700 |
| 2023-10-10 | 2023-10-06 | 1.614 | 354,676,769 | -204,082 | 26.83% | 572,470,359 |
| 2023-10-09 | 2023-10-05 | 1.535 | 354,880,851 | -83,144 | 26.84% | 544,629,280 |
| 2023-10-06 | 2023-10-04 | 1.535 | 354,963,995 | -27,211 | 26.85% | 544,756,880 |
| 2023-10-05 | 2023-10-03 | 1.495 | 354,991,206 | +15,117 | 26.85% | 530,709,020 |
| 2023-10-03 | 2023-09-28 | 1.561 | 354,976,089 | +3,972,784 | 26.85% | 554,168,120 |
| 2023-09-29 | 2023-09-27 | 1.720 | 351,003,305 | +439,909 | 26.55% | 603,691,400 |
| 2023-06-14 | 2023-06-12 | 4.035 | 350,563,396 | -680,272 | 26.51% | 1,414,577,799 |
| 2023-04-03 | 2023-03-30 | 4.035 | 351,243,668 | +256,992 | 26.57% | 1,417,322,802 |
| 2023-03-31 | 2023-03-29 | 3.599 | 350,986,676 | -532,123 | 26.55% | 1,263,048,319 |
| 2023-03-30 | 2023-03-28 | 3.744 | 351,518,799 | -75,586 | 26.59% | 1,316,119,798 |
| 2023-03-22 | 2023-03-20 | 3.850 | 351,594,385 | -30,234 | 26.59% | 1,353,615,600 |
| 2023-03-13 | 2023-03-09 | 3.956 | 351,624,619 | -10,582 | 26.59% | 1,390,947,998 |
| 2023-03-09 | 2023-03-07 | 4.234 | 351,635,201 | -113,379 | 26.60% | 1,488,684,798 |
| 2023-03-08 | 2023-03-06 | 4.432 | 351,748,580 | +27,211 | 26.60% | 1,558,969,400 |
| 2023-03-07 | 2023-03-03 | 4.604 | 351,721,369 | +96,750 | 26.60% | 1,619,341,440 |
| 2023-02-24 | 2023-02-22 | 4.723 | 351,624,619 | -22,676 | 26.59% | 1,660,763,998 |
| 2023-02-14 | 2023-02-10 | 4.736 | 351,647,295 | +226,757 | 26.60% | 1,665,523,400 |
| 2023-02-09 | 2023-02-07 | 5.279 | 351,420,538 | +249,433 | 26.58% | 1,855,070,700 |
| 2023-02-07 | 2023-02-03 | 5.292 | 351,171,105 | -36,281 | 26.56% | 1,858,399,999 |
| 2023-02-03 | 2023-02-01 | 5.649 | 351,207,386 | +75,585 | 26.56% | 1,984,046,958 |
| 2023-01-31 | 2023-01-27 | 6.430 | 351,131,801 | -4,535 | 26.56% | 2,257,703,282 |
| 2023-01-30 | 2023-01-26 | 6.350 | 351,136,336 | -4,535 | 26.56% | 2,229,859,201 |
| 2023-01-26 | 2023-01-19 | 5.901 | 351,140,871 | +9,070 | 26.56% | 2,071,937,600 |
| 2023-01-16 | 2023-01-12 | 6.099 | 351,131,801 | +37,793 | 26.56% | 2,141,566,282 |
| 2023-01-13 | 2023-01-11 | 6.549 | 351,094,008 | +37,793 | 26.55% | 2,299,265,101 |
| 2023-01-11 | 2023-01-09 | 6.615 | 351,056,215 | +37,793 | 26.55% | 2,322,240,000 |
| 2023-01-10 | 2023-01-06 | 6.734 | 351,018,422 | +149,659 | 26.55% | 2,363,785,819 |
| 2023-01-09 | 2023-01-05 | 6.800 | 350,868,763 | +60,469 | 26.54% | 2,385,988,003 |
| 2023-01-06 | 2023-01-04 | 6.840 | 350,808,294 | +21,164 | 26.53% | 2,399,500,400 |
| 2023-01-04 | 2022-12-30 | 5.808 | 350,787,130 | +37,793 | 26.53% | 2,037,363,880 |
| 2022-12-29 | 2022-12-23 | 6.218 | 350,749,337 | +37,793 | 26.53% | 2,180,997,399 |
| 2022-12-28 | 2022-12-22 | 6.271 | 350,711,544 | +36,281 | 26.53% | 2,199,322,078 |
| 2022-12-22 | 2022-12-20 | 6.205 | 350,675,263 | +149,660 | 26.52% | 2,175,897,359 |
| 2022-12-21 | 2022-12-19 | 6.536 | 350,525,603 | +75,585 | 26.51% | 2,290,905,237 |
| 2022-12-20 | 2022-12-16 | 6.880 | 350,450,018 | +65,004 | 26.51% | 2,410,959,201 |
| 2022-12-19 | 2022-12-15 | 6.364 | 350,385,014 | -67,900,135 | 26.50% | 2,229,723,599 |
| 2022-12-16 | 2022-12-14 | 7.052 | 418,285,149 | +9,070 | 31.64% | 2,949,579,359 |
| 2022-12-14 | 2022-12-12 | 7.277 | 418,276,079 | -122,449 | 31.64% | 3,043,590,001 |
| 2022-12-12 | 2022-12-08 | 7.237 | 418,398,528 | +15,117 | 31.65% | 3,027,874,742 |
| 2022-12-09 | 2022-12-07 | 6.853 | 418,383,411 | -4,535 | 31.64% | 2,867,243,963 |
| 2022-12-08 | 2022-12-06 | 7.541 | 418,387,946 | -40,816 | 31.64% | 3,155,109,603 |
| 2022-12-07 | 2022-12-05 | 7.171 | 418,428,762 | -226,757 | 31.59% | 3,000,414,440 |
| 2022-12-06 | 2022-12-02 | 5.729 | 418,655,519 | +75,586 | 31.60% | 2,398,309,060 |
| 2022-12-01 | 2022-11-29 | 6.165 | 418,579,933 | -113,379 | 31.60% | 2,580,624,118 |
| 2022-11-30 | 2022-11-28 | 5.874 | 418,693,312 | -231,292 | 31.61% | 2,459,458,081 |
| 2022-11-29 | 2022-11-25 | 6.218 | 418,924,604 | +311,413 | 31.62% | 2,604,918,600 |
| 2022-11-25 | 2022-11-23 | 5.041 | 418,613,191 | -30,234 | 31.60% | 2,110,077,060 |
| 2022-11-24 | 2022-11-22 | 4.869 | 418,643,425 | +30,234 | 31.60% | 2,038,226,879 |
| 2022-11-21 | 2022-11-17 | 5.689 | 418,613,191 | -7,559 | 31.60% | 2,381,451,800 |
| 2022-11-18 | 2022-11-16 | 5.610 | 418,620,750 | -4,535 | 31.60% | 2,348,264,642 |
| 2022-11-16 | 2022-11-14 | 5.160 | 418,625,285 | +42,328 | 31.60% | 2,159,983,801 |
| 2022-11-15 | 2022-11-11 | 4.379 | 418,582,957 | -22,675 | 31.60% | 1,833,031,661 |
| 2022-11-14 | 2022-11-10 | 3.440 | 418,605,632 | -128,496 | 31.60% | 1,439,921,598 |
| 2022-11-11 | 2022-11-09 | 3.493 | 418,734,128 | +149,660 | 31.61% | 1,462,523,040 |
| 2022-11-09 | 2022-11-07 | 3.374 | 418,584,468 | +6,046 | 31.60% | 1,412,159,398 |
| 2022-11-08 | 2022-11-04 | 3.030 | 418,578,422 | -755,856 | 31.60% | 1,268,156,201 |
| 2022-11-04 | 2022-11-02 | 2.553 | 419,334,278 | +755,856 | 31.66% | 1,070,725,399 |
| 2022-11-03 | 2022-11-01 | 2.421 | 418,578,422 | +108,223,588 | 31.60% | 1,013,417,401 |
| 2022-10-27 | 2022-10-25 | 2.712 | 310,354,834 | -1,512 | 23.43% | 841,730,000 |
| 2022-10-25 | 2022-10-21 | 3.228 | 310,356,346 | -226,757 | 23.43% | 1,001,868,881 |
| 2022-10-18 | 2022-10-14 | 3.162 | 310,583,103 | +2,541,191 | 23.45% | 982,055,781 |
| 2022-10-17 | 2022-10-13 | 2.593 | 308,041,912 | +7,559 | 23.25% | 798,778,400 |
| 2022-10-14 | 2022-10-12 | 3.069 | 308,034,353 | -105,820 | 23.25% | 945,469,599 |
| 2022-10-13 | 2022-10-11 | 3.188 | 308,140,173 | +105,820 | 23.26% | 982,484,699 |
| 2022-10-11 | 2022-10-07 | 3.308 | 308,034,353 | -1,138,321 | 23.25% | 1,018,824,999 |
| 2022-10-10 | 2022-10-06 | 3.612 | 309,172,674 | -243,386 | 23.34% | 1,116,668,281 |
| 2022-09-30 | 2022-09-28 | 3.956 | 309,416,060 | +12,094 | 23.36% | 1,223,980,421 |
| 2022-09-22 | 2022-09-20 | 5.477 | 309,403,966 | -4,535 | 23.36% | 1,694,675,880 |
| 2022-09-14 | 2022-09-09 | 6.271 | 309,408,501 | -1,512 | 23.36% | 1,940,309,520 |
| 2022-09-06 | 2022-09-02 | 6.401 | 309,410,013 | +4,937,740 | 23.36% | 1,980,434,576 |
| 2022-09-02 | 2022-08-31 | 6.535 | 304,472,273 | +411,994 | 23.36% | 1,989,771,481 |
| 2022-09-01 | 2022-08-30 | 7.234 | 304,060,279 | -1,487 | 23.33% | 2,199,688,319 |
| 2022-08-31 | 2022-08-29 | 7.638 | 304,061,766 | +13,386 | 23.33% | 2,322,358,876 |
| 2022-08-30 | 2022-08-26 | 7.665 | 304,048,380 | +395,633 | 23.33% | 2,330,433,597 |
| 2022-08-29 | 2022-08-25 | 7.033 | 303,652,747 | +594,936 | 23.30% | 2,135,492,677 |
| 2022-08-24 | 2022-08-22 | 7.113 | 303,057,811 | +4,462 | 23.25% | 2,155,759,642 |
| 2022-08-17 | 2022-08-15 | 5.796 | 303,053,349 | -594,936 | 23.25% | 1,756,368,102 |
| 2022-08-16 | 2022-08-12 | 6.065 | 303,648,285 | -594,937 | 23.30% | 1,841,478,097 |
| 2022-08-15 | 2022-08-11 | 6.051 | 304,243,222 | -318,291 | 23.34% | 1,840,994,999 |
| 2022-08-12 | 2022-08-10 | 6.024 | 304,561,513 | +318,291 | 23.37% | 1,834,730,238 |
| 2022-08-11 | 2022-08-09 | 6.629 | 304,243,222 | -59,494 | 23.34% | 2,016,912,299 |
| 2022-08-10 | 2022-08-08 | 6.481 | 304,302,716 | +59,494 | 23.35% | 1,972,295,801 |
| 2022-08-08 | 2022-08-04 | 6.401 | 304,243,222 | -37,184 | 23.34% | 1,947,363,599 |
| 2022-08-04 | 2022-08-02 | 6.723 | 304,280,406 | +37,184 | 23.35% | 2,045,800,002 |
| 2022-08-03 | 2022-08-01 | 7.033 | 304,243,222 | -2,975 | 23.34% | 2,139,645,299 |
| 2022-07-29 | 2022-07-27 | 7.920 | 304,246,197 | -29,747 | 23.34% | 2,409,681,461 |
| 2022-07-28 | 2022-07-26 | 8.767 | 304,275,944 | +2,975 | 23.35% | 2,667,684,083 |
| 2022-07-27 | 2022-07-25 | 8.068 | 304,272,969 | +29,747 | 23.35% | 2,454,900,000 |
| 2022-07-25 | 2022-07-21 | 7.813 | 304,243,222 | -1,488 | 23.34% | 2,376,929,099 |
| 2022-07-15 | 2022-07-13 | 9.399 | 304,244,710 | +1,488 | 23.34% | 2,859,692,884 |
| 2022-07-13 | 2022-07-11 | 9.937 | 304,243,222 | +2,975 | 23.34% | 3,023,322,898 |
| 2022-06-23 | 2022-06-21 | 12.774 | 304,240,247 | -2,975 | 23.34% | 3,886,506,994 |
| 2022-06-22 | 2022-06-20 | 12.680 | 304,243,222 | +1,487 | 23.34% | 3,857,907,298 |
| 2022-06-17 | 2022-06-15 | 11.658 | 304,241,735 | -1,487 | 23.34% | 3,546,966,362 |
| 2022-06-09 | 2022-06-07 | 12.031 | 304,243,222 | +4,309,836 | 23.34% | 3,660,199,701 |
| 2022-06-02 | 2022-05-31 | 12.412 | 299,933,386 | +1,466 | 23.34% | 3,722,900,996 |
| 2022-05-30 | 2022-05-26 | 11.676 | 299,931,920 | -4,399 | 23.34% | 3,501,964,479 |
| 2022-05-23 | 2022-05-19 | 12.685 | 299,936,319 | -4,399 | 23.34% | 3,804,760,201 |
| 2022-05-20 | 2022-05-18 | 12.917 | 299,940,718 | -2,932 | 23.34% | 3,874,366,404 |
| 2022-05-18 | 2022-05-16 | 12.276 | 299,943,650 | -8,798 | 23.34% | 3,682,115,997 |
| 2022-05-17 | 2022-05-13 | 11.526 | 299,952,448 | -14,663 | 23.35% | 3,457,199,201 |
| 2022-05-16 | 2022-05-12 | 10.353 | 299,967,111 | +1,467 | 23.35% | 3,105,494,044 |
| 2022-05-13 | 2022-05-11 | 11.580 | 299,965,644 | -13,197 | 23.35% | 3,473,717,456 |
| 2022-05-12 | 2022-05-10 | 11.594 | 299,978,841 | +1,466 | 23.35% | 3,477,962,002 |
| 2022-05-11 | 2022-05-06 | 12.331 | 299,977,375 | +36,657 | 23.35% | 3,698,896,806 |
| 2022-04-29 | 2022-04-27 | 13.831 | 299,940,718 | +36,657 | 23.34% | 4,148,476,804 |
| 2022-04-28 | 2022-04-26 | 13.776 | 299,904,061 | +21,994 | 23.34% | 4,131,607,001 |
| 2022-04-27 | 2022-04-25 | 13.054 | 299,882,067 | +30,792 | 23.34% | 3,914,512,802 |
| 2022-04-26 | 2022-04-22 | 13.886 | 299,851,275 | -8,798 | 23.34% | 4,163,599,639 |
| 2022-04-25 | 2022-04-21 | 13.913 | 299,860,073 | +24,927 | 23.34% | 4,171,902,004 |
| 2022-04-11 | 2022-04-07 | 16.204 | 299,835,146 | -7,331 | 23.34% | 4,858,634,879 |
| 2022-04-08 | 2022-04-06 | 16.941 | 299,842,477 | +7,331 | 23.34% | 5,079,606,112 |
| 2022-04-07 | 2022-04-04 | 16.204 | 299,835,146 | -7,331 | 23.34% | 4,858,634,879 |
| 2022-03-29 | 2022-03-25 | 13.749 | 299,842,477 | +1,466 | 23.34% | 4,122,578,874 |
| 2022-03-17 | 2022-03-15 | 9.998 | 299,841,011 | +36,657 | 23.34% | 2,997,852,718 |
| 2022-03-16 | 2022-03-14 | 11.703 | 299,804,354 | +146,627 | 23.33% | 3,508,653,716 |
| 2022-03-15 | 2022-03-11 | 15.495 | 299,657,727 | +1,466 | 23.32% | 4,643,218,238 |
| 2022-03-14 | 2022-03-10 | 16.586 | 299,656,261 | -8,797 | 23.32% | 4,970,181,123 |
| 2022-03-11 | 2022-03-09 | 16.313 | 299,665,058 | +7,331 | 23.32% | 4,888,578,232 |
| 2022-03-10 | 2022-03-08 | 16.450 | 299,657,727 | +1,466 | 23.32% | 4,929,332,038 |
| 2022-02-28 | 2022-02-24 | 19.723 | 299,656,261 | -21,994 | 23.30% | 5,910,264,723 |
| 2022-02-25 | 2022-02-23 | 21.006 | 299,678,255 | +21,994 | 23.31% | 6,294,934,802 |
| 2022-02-24 | 2022-02-22 | 21.169 | 299,656,261 | -2,932 | 23.30% | 6,343,520,643 |
| 2022-02-22 | 2022-02-18 | 21.742 | 299,659,193 | -1,467 | 23.30% | 6,515,251,832 |
| 2022-02-17 | 2022-02-15 | 20.733 | 299,660,660 | -51,319 | 23.30% | 6,212,817,607 |
| 2022-02-16 | 2022-02-14 | 21.579 | 299,711,979 | -2,933 | 23.31% | 6,467,342,556 |
| 2022-02-11 | 2022-02-09 | 20.296 | 299,714,912 | -1,466 | 23.31% | 6,083,122,565 |
| 2022-02-07 | 2022-01-31 | 19.069 | 299,716,378 | -10,264 | 23.31% | 5,715,219,720 |
| 2022-01-25 | 2022-01-21 | 20.405 | 299,726,642 | -1,466 | 23.31% | 6,116,066,882 |
| 2022-01-24 | 2022-01-20 | 19.587 | 299,728,108 | -5,865 | 23.31% | 5,870,798,796 |
| 2022-01-21 | 2022-01-19 | 17.732 | 299,733,973 | -1,467 | 23.31% | 5,314,893,995 |
| 2022-01-12 | 2022-01-10 | 16.668 | 299,735,440 | +4,399 | 23.31% | 4,996,024,807 |
| 2021-12-30 | 2021-12-28 | 16.777 | 299,731,041 | -32,258 | 23.31% | 5,028,658,204 |
| 2021-12-29 | 2021-12-24 | 16.395 | 299,763,299 | +2,933 | 23.31% | 4,914,713,564 |
| 2021-12-21 | 2021-12-17 | 16.914 | 299,760,366 | +21,994 | 23.31% | 5,070,037,597 |
| 2021-12-20 | 2021-12-16 | 17.868 | 299,738,372 | +1,466 | 23.31% | 5,355,856,398 |
| 2021-12-17 | 2021-12-15 | 17.377 | 299,736,906 | +1,466 | 23.31% | 5,208,647,083 |
| 2021-12-16 | 2021-12-14 | 17.814 | 299,735,440 | +39,590 | 23.31% | 5,339,450,408 |
| 2021-11-18 | 2021-11-16 | 20.351 | 299,695,850 | -1,466 | 23.31% | 6,099,087,116 |
| 2021-11-17 | 2021-11-15 | 19.614 | 299,697,316 | -1,467 | 23.31% | 5,878,371,431 |
| 2021-11-16 | 2021-11-12 | 20.324 | 299,698,783 | -7,331 | 23.31% | 6,090,971,005 |
| 2021-11-12 | 2021-11-10 | 19.560 | 299,706,114 | -27,859 | 23.31% | 5,862,191,998 |
| 2021-11-11 | 2021-11-09 | 17.568 | 299,733,973 | -42,522 | 23.31% | 5,265,833,435 |
| 2021-11-10 | 2021-11-08 | 17.677 | 299,776,495 | -20,528 | 23.31% | 5,299,292,157 |
| 2021-11-05 | 2021-11-03 | 18.059 | 299,797,023 | +60,117 | 23.31% | 5,414,153,760 |
| 2021-11-04 | 2021-11-02 | 17.568 | 299,736,906 | +11,730 | 23.31% | 5,265,884,963 |
| 2021-10-27 | 2021-10-25 | 21.688 | 299,725,176 | +32,258 | 24.47% | 6,500,333,408 |
| 2021-10-25 | 2021-10-21 | 22.997 | 299,692,918 | -36,656 | 24.47% | 6,892,064,528 |
| 2021-09-20 | 2021-09-16 | 18.005 | 299,729,574 | +33,724 | 24.48% | 5,396,582,392 |
| 2021-09-16 | 2021-09-14 | 18.687 | 299,695,850 | +36,657 | 24.47% | 5,600,368,196 |
| 2021-09-15 | 2021-09-13 | 19.642 | 299,659,193 | -29,326 | 24.47% | 5,885,798,393 |
| 2021-09-13 | 2021-09-09 | 19.860 | 299,688,519 | +21,994 | 24.47% | 5,951,778,563 |
| 2021-09-01 | 2021-08-30 | 21.960 | 299,666,525 | -1,466 | 24.47% | 6,580,810,606 |
| 2021-08-31 | 2021-08-27 | 21.960 | 299,667,991 | -49,853 | 24.47% | 6,580,842,800 |
| 2021-08-30 | 2021-08-26 | 22.479 | 299,717,844 | +21,994 | 24.47% | 6,737,287,674 |
| 2021-08-13 | 2021-08-11 | 22.561 | 299,695,850 | +1,466 | 24.47% | 6,761,320,436 |
| 2021-08-03 | 2021-07-30 | 21.142 | 299,694,384 | -926,684 | 24.47% | 6,336,152,002 |
| 2021-08-02 | 2021-07-29 | 21.224 | 300,621,068 | +57,184 | 24.55% | 6,380,346,876 |
| 2021-07-30 | 2021-07-28 | 19.860 | 300,563,884 | +329,912 | 24.54% | 5,969,163,209 |
| 2021-07-29 | 2021-07-27 | 16.750 | 300,233,972 | +749,265 | 24.52% | 5,028,905,596 |
| 2021-07-28 | 2021-07-26 | 20.487 | 299,484,707 | +192,082 | 24.46% | 6,135,639,961 |
| 2021-07-27 | 2021-07-23 | 24.825 | 299,292,625 | -29,326 | 24.44% | 7,429,895,194 |
| 2021-07-22 | 2021-07-20 | 24.770 | 299,321,951 | -1,466 | 24.44% | 7,414,292,168 |
| 2021-07-21 | 2021-07-19 | 25.289 | 299,323,417 | -27,859 | 24.44% | 7,569,474,121 |
| 2021-07-20 | 2021-07-16 | 25.780 | 299,351,276 | +2,932 | 24.44% | 7,717,172,396 |
| 2021-07-19 | 2021-07-15 | 25.943 | 299,348,344 | +16,129 | 24.44% | 7,766,094,250 |
| 2021-07-15 | 2021-07-13 | 23.734 | 299,332,215 | +14,663 | 24.44% | 7,104,246,010 |
| 2021-07-14 | 2021-07-12 | 23.870 | 299,317,552 | +1,466 | 24.44% | 7,144,725,003 |
| 2021-07-13 | 2021-07-09 | 24.061 | 299,316,086 | -7,331 | 24.44% | 7,201,847,530 |
| 2021-07-12 | 2021-07-08 | 24.116 | 299,323,417 | +7,331 | 24.44% | 7,218,355,041 |
| 2021-07-07 | 2021-07-05 | 24.961 | 299,316,086 | -45,454 | 24.44% | 7,471,304,410 |
| 2021-07-06 | 2021-07-02 | 25.643 | 299,361,540 | +5,865 | 24.45% | 7,676,603,999 |
| 2021-07-05 | 2021-06-30 | 26.298 | 299,355,675 | -67,448 | 24.44% | 7,872,448,161 |
| 2021-07-02 | 2021-06-29 | 26.898 | 299,423,123 | -1,467 | 24.45% | 8,053,924,067 |
| 2021-06-30 | 2021-06-28 | 27.116 | 299,424,590 | +26,393 | 24.45% | 8,119,310,086 |
| 2021-06-29 | 2021-06-25 | 27.826 | 299,398,197 | -29,325 | 24.45% | 8,330,952,004 |
| 2021-06-28 | 2021-06-24 | 28.576 | 299,427,522 | +73,313 | 24.45% | 8,556,398,991 |
| 2021-06-25 | 2021-06-23 | 26.816 | 299,354,209 | +13,197 | 24.44% | 8,027,571,208 |
| 2021-06-23 | 2021-06-21 | 24.852 | 299,341,012 | -33,725 | 24.44% | 7,439,262,434 |
| 2021-06-21 | 2021-06-17 | 25.370 | 299,374,737 | +2,933 | 24.45% | 7,595,272,813 |
| 2021-06-18 | 2021-06-16 | 25.425 | 299,371,804 | +2,933 | 24.45% | 7,611,532,161 |
| 2021-06-17 | 2021-06-15 | 25.916 | 299,368,871 | +4,398 | 24.45% | 7,758,459,989 |
| 2021-06-16 | 2021-06-11 | 25.725 | 299,364,473 | -16,129 | 24.45% | 7,701,179,250 |
| 2021-06-11 | 2021-06-09 | 27.280 | 299,380,602 | +14,663 | 24.45% | 8,167,120,011 |
| 2021-06-08 | 2021-06-04 | 27.253 | 299,365,939 | -29,325 | 24.45% | 8,158,553,284 |
| 2021-06-07 | 2021-06-03 | 28.281 | 299,395,264 | -23,461 | 24.45% | 8,467,325,742 |
| 2021-06-04 | 2021-06-02 | 29.103 | 299,418,725 | +1,215,075 | 24.45% | 8,714,032,524 |
| 2021-06-03 | 2021-06-01 | 29.035 | 298,203,650 | +1,460 | 24.45% | 8,658,249,596 |
| 2021-06-02 | 2021-05-31 | 29.719 | 298,202,190 | -18,984 | 24.45% | 8,862,410,205 |
| 2021-06-01 | 2021-05-28 | 29.446 | 298,221,174 | -26,286 | 24.45% | 8,781,288,000 |
| 2021-05-28 | 2021-05-26 | 29.377 | 298,247,460 | +1,461 | 24.45% | 8,761,638,605 |
| 2021-05-27 | 2021-05-25 | 27.528 | 298,245,999 | -35,048 | 24.45% | 8,210,166,586 |
| 2021-05-26 | 2021-05-24 | 27.227 | 298,281,047 | +62,794 | 24.46% | 8,121,258,314 |
| 2021-05-24 | 2021-05-20 | 26.542 | 298,218,253 | -4,381 | 24.45% | 7,915,334,630 |
| 2021-05-21 | 2021-05-18 | 26.953 | 298,222,634 | -2,921 | 24.45% | 8,037,981,111 |
| 2021-05-14 | 2021-05-12 | 25.309 | 298,225,555 | -8,762 | 24.45% | 7,547,934,241 |
| 2021-05-13 | 2021-05-11 | 24.570 | 298,234,317 | -14,603 | 24.45% | 7,327,593,002 |
| 2021-05-11 | 2021-05-07 | 24.707 | 298,248,920 | +7,301 | 24.45% | 7,368,798,797 |
| 2021-05-10 | 2021-05-06 | 25.611 | 298,241,619 | +23,366 | 24.45% | 7,638,202,012 |
| 2021-05-07 | 2021-05-05 | 25.255 | 298,218,253 | +1,460 | 24.45% | 7,531,412,311 |
| 2021-05-03 | 2021-04-29 | 26.460 | 298,216,793 | -14,603 | 24.45% | 7,890,790,319 |
| 2021-04-30 | 2021-04-28 | 27.117 | 298,231,396 | +20,444 | 24.45% | 8,087,230,793 |
| 2021-04-29 | 2021-04-27 | 25.419 | 298,210,952 | +35,048 | 24.45% | 7,580,238,086 |
| 2021-04-26 | 2021-04-22 | 24.652 | 298,175,904 | +5,841 | 24.45% | 7,350,659,999 |
| 2021-04-22 | 2021-04-20 | 25.200 | 298,170,063 | +10,223 | 24.45% | 7,513,860,807 |
| 2021-04-21 | 2021-04-19 | 25.419 | 298,159,840 | +2,920 | 24.45% | 7,578,938,868 |
| 2021-04-20 | 2021-04-16 | 24.707 | 298,156,920 | +27,746 | 24.45% | 7,366,525,764 |
| 2021-04-19 | 2021-04-15 | 24.159 | 298,129,174 | +26,286 | 24.44% | 7,202,517,847 |
| 2021-04-15 | 2021-04-13 | 24.789 | 298,102,888 | +14,603 | 24.44% | 7,389,687,002 |
| 2021-04-14 | 2021-04-12 | 25.008 | 298,088,285 | -54,032 | 24.44% | 7,454,645,008 |
| 2021-04-13 | 2021-04-09 | 25.638 | 298,142,317 | -16,063 | 24.44% | 7,643,825,290 |
| 2021-04-09 | 2021-04-07 | 26.980 | 298,158,380 | -1,460 | 24.45% | 8,044,416,196 |
| 2021-04-07 | 2021-03-31 | 26.789 | 298,159,840 | -26,286 | 24.45% | 7,987,286,867 |
| 2021-04-01 | 2021-03-30 | 27.227 | 298,186,126 | -23,365 | 24.45% | 8,118,673,912 |
| 2021-03-31 | 2021-03-29 | 27.871 | 298,209,491 | +51,111 | 24.45% | 8,311,265,588 |
| 2021-03-30 | 2021-03-26 | 26.816 | 298,158,380 | +26,286 | 24.45% | 7,995,414,676 |
| 2021-03-29 | 2021-03-25 | 24.296 | 298,132,094 | +4,381 | 24.44% | 7,243,419,391 |
| 2021-03-26 | 2021-03-24 | 23.502 | 298,127,713 | -87,620 | 24.44% | 7,006,496,631 |
| 2021-03-25 | 2021-03-23 | 25.830 | 298,215,333 | +131,429 | 24.45% | 7,702,876,647 |
| 2021-03-24 | 2021-03-22 | 25.857 | 298,083,904 | +20,445 | 24.44% | 7,707,646,727 |
| 2021-03-23 | 2021-03-19 | 25.227 | 298,063,459 | -94,921 | 24.44% | 7,519,338,715 |
| 2021-03-22 | 2021-03-18 | 26.186 | 298,158,380 | +5,841 | 24.45% | 7,807,575,516 |
| 2021-03-19 | 2021-03-17 | 26.433 | 298,152,539 | +58,413 | 24.45% | 7,880,923,404 |
| 2021-03-18 | 2021-03-16 | 25.803 | 298,094,126 | +21,905 | 24.44% | 7,691,580,721 |
| 2021-03-16 | 2021-03-12 | 25.063 | 298,072,221 | +26,286 | 24.44% | 7,470,572,396 |
| 2021-03-15 | 2021-03-11 | 25.063 | 298,045,935 | +14,603 | 24.44% | 7,469,913,591 |
| 2021-03-12 | 2021-03-10 | 24.406 | 298,031,332 | +13,143 | 24.44% | 7,273,625,037 |
| 2021-03-11 | 2021-03-09 | 23.283 | 298,018,189 | +13,143 | 24.43% | 6,938,617,995 |
| 2021-03-10 | 2021-03-08 | 23.091 | 298,005,046 | -8,762 | 24.43% | 6,881,172,953 |
| 2021-03-09 | 2021-03-05 | 24.816 | 298,013,808 | +21,905 | 24.43% | 7,395,641,754 |
| 2021-03-08 | 2021-03-04 | 23.693 | 297,991,903 | -13,143 | 24.43% | 7,060,441,390 |
| 2021-03-05 | 2021-03-03 | 25.803 | 298,005,046 | -1,461 | 24.43% | 7,689,282,232 |
| 2021-03-04 | 2021-03-02 | 25.611 | 298,006,507 | -2,920 | 24.43% | 7,632,180,609 |
| 2021-03-03 | 2021-03-01 | 26.131 | 298,009,427 | +10,222 | 24.43% | 7,787,349,353 |
| 2021-03-02 | 2021-02-26 | 26.159 | 297,999,205 | +1,460 | 24.43% | 7,795,244,799 |
| 2021-03-01 | 2021-02-25 | 28.008 | 297,997,745 | +5,842 | 24.43% | 8,346,176,708 |
| 2021-02-26 | 2021-02-24 | 27.665 | 297,991,903 | -64,255 | 24.43% | 8,243,983,589 |
| 2021-02-25 | 2021-02-23 | 29.925 | 298,056,158 | -1,460 | 24.44% | 8,919,301,112 |
| 2021-02-24 | 2021-02-22 | 29.514 | 298,057,618 | -42,349 | 24.44% | 8,796,882,402 |
| 2021-02-23 | 2021-02-19 | 31.911 | 298,099,967 | +35,047 | 24.44% | 9,512,597,792 |
| 2021-02-22 | 2021-02-18 | 31.979 | 298,064,920 | -32,127 | 24.44% | 9,531,890,315 |
| 2021-02-19 | 2021-02-17 | 32.596 | 298,097,047 | +81,778 | 24.44% | 9,716,635,612 |
| 2021-02-18 | 2021-02-16 | 32.253 | 298,015,269 | -46,730 | 24.43% | 9,611,932,514 |
| 2021-02-17 | 2021-02-11 | 32.185 | 298,061,999 | +90,540 | 24.44% | 9,593,029,004 |
| 2021-02-16 | 2021-02-09 | 31.431 | 297,971,459 | -728,701 | 24.43% | 9,365,665,503 |
| 2021-02-10 | 2021-02-08 | 30.884 | 298,700,160 | -752,066 | 24.49% | 9,224,934,409 |
| 2021-02-09 | 2021-02-05 | 30.336 | 299,452,226 | -730,161 | 24.55% | 9,084,113,709 |
| 2021-02-04 | 2021-02-02 | 30.815 | 300,182,387 | -1,460 | 24.61% | 9,250,155,005 |
| 2021-02-03 | 2021-02-01 | 31.089 | 300,183,847 | -13,143 | 24.61% | 9,332,423,995 |
| 2021-02-02 | 2021-01-29 | 30.610 | 300,196,990 | -113,905 | 24.61% | 9,188,934,298 |
| 2021-02-01 | 2021-01-28 | 29.446 | 300,310,895 | -2,921 | 24.62% | 8,842,820,994 |
| 2021-01-25 | 2021-01-21 | 31.431 | 300,313,816 | -16,063 | 24.62% | 9,439,289,105 |
| 2021-01-22 | 2021-01-20 | 33.212 | 300,329,879 | -48,191 | 24.62% | 9,974,509,987 |
| 2021-01-21 | 2021-01-19 | 33.554 | 300,378,070 | -51,111 | 24.63% | 10,078,956,999 |
| 2021-01-20 | 2021-01-18 | 31.705 | 300,429,181 | +4,381 | 24.63% | 9,525,206,391 |
| 2021-01-19 | 2021-01-15 | 30.130 | 300,424,800 | -7,302 | 24.63% | 9,051,899,990 |
| 2021-01-18 | 2021-01-14 | 30.678 | 300,432,102 | -17,524 | 24.63% | 9,216,704,002 |
| 2021-01-15 | 2021-01-13 | 31.637 | 300,449,626 | +13,143 | 24.63% | 9,505,280,406 |
| 2021-01-14 | 2021-01-12 | 30.473 | 300,436,483 | +4,381 | 24.63% | 9,155,118,503 |
| 2021-01-13 | 2021-01-11 | 29.993 | 300,432,102 | -4,381 | 24.63% | 9,010,974,002 |
| 2021-01-12 | 2021-01-08 | 31.911 | 300,436,483 | +58,413 | 24.63% | 9,587,157,803 |
| 2021-01-11 | 2021-01-07 | 27.802 | 300,378,070 | +30,667 | 24.63% | 8,351,135,800 |
| 2021-01-08 | 2021-01-06 | 27.117 | 300,347,403 | +97,841 | 24.63% | 8,144,611,193 |
| 2021-01-07 | 2021-01-05 | 22.598 | 300,249,562 | -43,809 | 24.62% | 6,784,965,008 |
| 2021-01-06 | 2021-01-04 | 23.283 | 300,293,371 | +36,508 | 24.62% | 6,991,589,992 |
| 2021-01-05 | 2020-12-31 | 23.310 | 300,256,863 | +1,460 | 24.62% | 6,998,964,394 |
| 2021-01-04 | 2020-12-29 | 23.255 | 300,255,403 | +43,810 | 24.62% | 6,982,481,641 |
| 2020-12-30 | 2020-12-28 | 23.200 | 300,211,593 | +1,460 | 24.61% | 6,965,016,514 |
| 2020-12-28 | 2020-12-22 | 23.200 | 300,210,133 | -61,333 | 24.61% | 6,964,982,641 |
| 2020-12-23 | 2020-12-21 | 23.419 | 300,271,466 | -90,540 | 24.62% | 7,032,203,989 |
| 2020-12-21 | 2020-12-17 | 21.803 | 300,362,006 | +11,682 | 24.63% | 6,548,914,870 |
| 2020-12-18 | 2020-12-16 | 21.502 | 300,350,324 | +29,207 | 24.63% | 6,458,163,602 |
| 2020-12-17 | 2020-12-15 | 21.310 | 300,321,117 | +23,365 | 24.62% | 6,399,952,470 |
| 2020-12-16 | 2020-12-14 | 21.036 | 300,297,752 | +29,206 | 24.62% | 6,317,199,354 |
| 2020-12-15 | 2020-12-11 | 21.146 | 300,268,546 | +54,032 | 24.62% | 6,349,483,843 |
| 2020-12-14 | 2020-12-10 | 21.365 | 300,214,514 | +36,508 | 24.61% | 6,414,127,202 |
| 2020-12-11 | 2020-12-09 | 20.187 | 300,178,006 | +35,048 | 24.61% | 6,059,790,883 |
| 2020-12-10 | 2020-12-08 | 18.955 | 300,142,958 | -37,969 | 24.61% | 5,689,125,758 |
| 2020-12-09 | 2020-12-07 | 19.092 | 300,180,927 | +39,429 | 24.61% | 5,730,957,049 |
| 2020-12-08 | 2020-12-04 | 19.968 | 300,141,498 | +8,762 | 24.61% | 5,993,283,964 |
| 2020-12-07 | 2020-12-03 | 18.708 | 300,132,736 | +32,127 | 24.61% | 5,614,943,002 |
| 2020-12-04 | 2020-12-02 | 18.763 | 300,100,609 | -17,524 | 24.61% | 5,630,782,204 |
| 2020-12-03 | 2020-12-01 | 18.626 | 300,118,133 | +5,842 | 24.61% | 5,590,008,007 |
| 2020-11-30 | 2020-11-26 | 18.023 | 300,112,291 | +14,603 | 24.61% | 5,409,049,514 |
| 2020-11-27 | 2020-11-25 | 18.352 | 300,097,688 | -14,603 | 24.61% | 5,507,426,797 |
| 2020-11-26 | 2020-11-24 | 18.873 | 300,112,291 | +14,603 | 24.61% | 5,663,883,153 |
| 2020-11-25 | 2020-11-23 | 19.064 | 300,097,688 | +14,603 | 24.61% | 5,721,147,837 |
| 2020-11-20 | 2020-11-18 | 19.092 | 300,083,085 | -1,460 | 24.60% | 5,729,089,082 |
| 2020-11-16 | 2020-11-12 | 17.886 | 300,084,545 | -2,921 | 24.60% | 5,367,451,036 |
| 2020-11-13 | 2020-11-11 | 17.393 | 300,087,466 | -36,508 | 24.60% | 5,219,547,602 |
| 2020-11-11 | 2020-11-09 | 19.448 | 300,123,974 | -1,460 | 24.61% | 5,836,739,601 |
| 2020-11-10 | 2020-11-06 | 20.215 | 300,125,434 | +1,178,480 | 24.61% | 6,066,950,395 |
| 2020-11-09 | 2020-11-05 | 20.763 | 298,946,954 | +1,082,099 | 24.51% | 6,206,898,156 |
| 2020-11-05 | 2020-11-03 | 18.763 | 297,864,855 | -11,683 | 24.42% | 5,588,832,793 |
| 2020-11-03 | 2020-10-30 | 18.270 | 297,876,538 | +4,381 | 24.42% | 5,442,186,401 |
| 2020-11-02 | 2020-10-29 | 18.653 | 297,872,157 | +1,460 | 24.42% | 5,556,333,480 |
| 2020-10-29 | 2020-10-27 | 17.777 | 297,870,697 | -14,603 | 24.42% | 5,295,216,966 |
| 2020-10-28 | 2020-10-23 | 18.160 | 297,885,300 | -7,302 | 24.42% | 5,409,708,722 |
| 2020-10-27 | 2020-10-22 | 18.297 | 297,892,602 | +8,762 | 24.42% | 5,450,639,529 |
| 2020-10-22 | 2020-10-20 | 18.516 | 297,883,840 | +2,921 | 24.42% | 5,515,754,408 |
| 2020-10-21 | 2020-10-19 | 17.996 | 297,880,919 | -13,143 | 24.42% | 5,360,673,241 |
| 2020-10-19 | 2020-10-15 | 19.311 | 297,894,062 | +35,048 | 24.42% | 5,752,574,403 |
| 2020-10-15 | 2020-10-12 | 21.913 | 297,859,014 | +2,921 | 24.42% | 6,526,975,998 |
| 2020-10-14 | 2020-10-09 | 21.831 | 297,856,093 | -26,286 | 24.42% | 6,502,436,070 |
| 2020-10-12 | 2020-10-08 | 20.817 | 297,882,379 | -4,381 | 24.42% | 6,201,113,595 |
| 2020-10-07 | 2020-10-05 | 20.105 | 297,886,760 | +1,460 | 24.42% | 5,989,058,316 |
| 2020-10-05 | 2020-09-29 | 19.996 | 297,885,300 | +30,667 | 24.42% | 5,956,391,202 |
| 2020-09-30 | 2020-09-28 | 19.886 | 297,854,633 | -16,064 | 24.42% | 5,923,143,598 |
| 2020-09-28 | 2020-09-24 | 20.406 | 297,870,697 | +5,842 | 24.42% | 6,078,484,807 |
| 2020-09-24 | 2020-09-22 | 21.666 | 297,864,855 | -2,921 | 24.42% | 6,453,674,072 |
| 2020-09-23 | 2020-09-21 | 20.954 | 297,867,776 | +1,460 | 24.42% | 6,241,604,400 |
| 2020-09-22 | 2020-09-18 | 22.132 | 297,866,316 | -7,301 | 24.42% | 6,592,407,367 |
| 2020-09-21 | 2020-09-17 | 22.105 | 297,873,617 | -7,302 | 24.42% | 6,584,409,833 |
| 2020-09-18 | 2020-09-16 | 23.283 | 297,880,919 | +2,921 | 24.42% | 6,935,422,002 |
| 2020-09-17 | 2020-09-15 | 22.077 | 297,877,998 | -4,381 | 24.42% | 6,576,347,434 |
| 2020-09-16 | 2020-09-14 | 22.242 | 297,882,379 | -1,461 | 24.42% | 6,625,400,315 |
| 2020-09-15 | 2020-09-11 | 21.502 | 297,883,840 | -18,984 | 24.42% | 6,405,129,009 |
| 2020-09-14 | 2020-09-10 | 20.215 | 297,902,824 | +1,461 | 24.43% | 6,022,020,965 |
| 2020-09-11 | 2020-09-09 | 21.310 | 297,901,363 | +1,460 | 24.42% | 6,348,386,631 |
| 2020-09-10 | 2020-09-08 | 22.187 | 297,899,903 | +29,206 | 24.42% | 6,609,470,398 |
| 2020-09-09 | 2020-09-07 | 23.529 | 297,870,697 | -32,127 | 24.42% | 7,008,615,368 |
| 2020-09-08 | 2020-09-04 | 22.461 | 297,902,824 | +56,090,979 | 24.43% | 6,691,134,405 |
| 2020-09-07 | 2020-09-03 | 22.844 | 241,811,845 | -5,841 | 19.83% | 5,524,015,677 |
| 2020-09-04 | 2020-09-02 | 22.570 | 241,817,686 | -7,302 | 19.83% | 5,457,912,311 |
| 2020-09-02 | 2020-08-31 | 21.858 | 241,824,988 | -13,143 | 19.83% | 5,285,856,240 |
| 2020-09-01 | 2020-08-28 | 22.187 | 241,838,131 | +78,857 | 19.83% | 5,365,634,402 |
| 2020-08-31 | 2020-08-27 | 22.324 | 241,759,274 | -33,587 | 19.82% | 5,396,995,211 |
| 2020-08-27 | 2020-08-25 | 19.996 | 241,792,861 | -1,460 | 19.82% | 4,834,790,001 |
| 2020-08-26 | 2020-08-24 | 20.379 | 241,794,321 | -13,143 | 19.82% | 4,927,541,755 |
| 2020-08-25 | 2020-08-21 | 19.996 | 241,807,464 | -5,841 | 19.83% | 4,835,081,997 |
| 2020-08-19 | 2020-08-17 | 20.215 | 241,813,305 | -331,494 | 19.83% | 4,888,187,271 |
| 2020-08-18 | 2020-08-14 | 20.708 | 242,144,799 | +165,017 | 19.85% | 5,014,275,848 |
| 2020-08-17 | 2020-08-13 | 20.133 | 241,979,782 | +77,397 | 19.84% | 4,871,668,196 |
| 2020-08-14 | 2020-08-12 | 19.722 | 241,902,385 | -14,603 | 19.83% | 4,770,719,998 |
| 2020-08-13 | 2020-08-11 | 20.187 | 241,916,988 | +1,460 | 19.83% | 4,883,656,794 |
| 2020-08-12 | 2020-08-10 | 20.379 | 241,915,528 | +13,143 | 19.83% | 4,930,011,840 |
| 2020-08-11 | 2020-08-07 | 20.954 | 241,902,385 | +83,238 | 19.83% | 5,068,889,998 |
| 2020-08-10 | 2020-08-06 | 21.091 | 241,819,147 | +1,461 | 19.83% | 5,100,264,406 |
| 2020-08-07 | 2020-08-05 | 21.447 | 241,817,686 | -708,257 | 19.83% | 5,186,341,431 |
| 2020-08-06 | 2020-08-04 | 21.420 | 242,525,943 | -1,460 | 19.88% | 5,194,888,566 |
| 2020-08-05 | 2020-08-03 | 20.708 | 242,527,403 | +4,381 | 19.88% | 5,022,198,719 |
| 2020-08-03 | 2020-07-30 | 20.379 | 242,523,022 | -7,302 | 19.88% | 4,942,391,999 |
| 2020-07-31 | 2020-07-29 | 19.996 | 242,530,324 | +5,842 | 19.89% | 4,849,536,006 |
| 2020-07-30 | 2020-07-28 | 19.585 | 242,524,482 | -658,606 | 19.88% | 4,749,773,592 |
| 2020-07-29 | 2020-07-27 | 19.092 | 243,183,088 | -14,603 | 19.94% | 4,642,772,765 |
| 2020-07-28 | 2020-07-24 | 19.448 | 243,197,691 | -58,413 | 19.94% | 4,729,650,801 |
| 2020-07-27 | 2020-07-23 | 20.680 | 243,256,104 | +8,762 | 19.94% | 5,030,625,403 |
| 2020-07-24 | 2020-07-22 | 20.078 | 243,247,342 | +2,921 | 19.94% | 4,883,861,722 |
| 2020-07-21 | 2020-07-17 | 19.311 | 243,244,421 | -2,921 | 19.94% | 4,697,245,795 |
| 2020-07-20 | 2020-07-16 | 18.626 | 243,247,342 | -8,762 | 19.94% | 4,530,731,202 |
| 2020-07-17 | 2020-07-15 | 19.996 | 243,256,104 | +5,841 | 19.94% | 4,864,048,403 |
| 2020-07-16 | 2020-07-14 | 19.448 | 243,250,263 | +4,381 | 19.94% | 4,730,673,209 |
| 2020-07-15 | 2020-07-13 | 20.269 | 243,245,882 | +2,921 | 19.94% | 4,930,472,008 |
| 2020-07-14 | 2020-07-10 | 19.640 | 243,242,961 | -451,240 | 19.94% | 4,777,170,241 |
| 2020-07-13 | 2020-07-09 | 18.434 | 243,694,201 | -578,287 | 19.98% | 4,492,328,849 |
| 2020-07-10 | 2020-07-08 | 18.023 | 244,272,488 | -565,145 | 20.03% | 4,402,625,357 |
| 2020-07-09 | 2020-07-07 | 17.065 | 244,837,633 | -1,055,813 | 20.07% | 4,178,087,202 |
| 2020-07-08 | 2020-07-06 | 16.325 | 245,893,446 | -1,550,862 | 20.16% | 4,014,250,722 |
| 2020-07-07 | 2020-07-03 | 16.928 | 247,444,308 | -23,365 | 20.29% | 4,188,680,398 |
| 2020-07-06 | 2020-07-02 | 17.256 | 247,467,673 | +24,825 | 20.29% | 4,270,417,195 |
| 2020-07-03 | 2020-06-30 | 16.407 | 247,442,848 | +1,461 | 20.29% | 4,059,878,243 |
| 2020-07-02 | 2020-06-29 | 16.736 | 247,441,387 | +7,301 | 20.29% | 4,141,186,912 |
| 2020-06-29 | 2020-06-24 | 16.955 | 247,434,086 | -7,301 | 20.29% | 4,195,284,882 |
| 2020-06-26 | 2020-06-23 | 17.366 | 247,441,387 | -7,302 | 20.29% | 4,297,074,471 |
| 2020-06-23 | 2020-06-19 | 17.448 | 247,448,689 | +10,222 | 20.29% | 4,317,535,038 |
| 2020-06-22 | 2020-06-18 | 16.353 | 247,438,467 | +1,460 | 20.29% | 4,046,251,082 |
| 2020-06-19 | 2020-06-17 | 15.860 | 247,437,007 | +7,302 | 20.29% | 3,924,230,408 |
| 2020-06-17 | 2020-06-15 | 14.956 | 247,429,705 | -1,460 | 20.29% | 3,700,460,401 |
| 2020-06-15 | 2020-06-11 | 15.486 | 247,431,165 | +1,046,601 | 22.06% | 3,831,658,407 |
| 2020-06-12 | 2020-06-10 | 16.366 | 246,384,564 | +375,194 | 22.05% | 4,032,315,000 |
| 2020-06-11 | 2020-06-09 | 15.953 | 246,009,370 | +1,375,711 | 22.02% | 3,924,674,397 |
| 2020-06-09 | 2020-06-05 | 16.228 | 244,633,659 | +141,061 | 21.90% | 3,970,015,594 |
| 2020-06-08 | 2020-06-04 | 16.641 | 244,492,598 | +2,741,242 | 21.89% | 4,068,600,798 |
| 2020-06-05 | 2020-06-03 | 17.411 | 241,751,356 | +7,271 | 21.64% | 4,209,171,475 |
| 2020-06-04 | 2020-06-02 | 17.494 | 241,744,085 | +1,454 | 21.64% | 4,228,992,959 |
| 2020-06-03 | 2020-06-01 | 17.439 | 241,742,631 | +7,271 | 21.64% | 4,215,668,883 |
| 2020-06-02 | 2020-05-29 | 16.724 | 241,735,360 | -15,996 | 21.64% | 4,042,664,966 |
| 2020-06-01 | 2020-05-28 | 14.991 | 241,751,356 | -4,363 | 21.64% | 3,624,010,196 |
| 2020-05-28 | 2020-05-26 | 16.036 | 241,755,719 | +2,908 | 21.64% | 3,876,763,440 |
| 2020-05-27 | 2020-05-25 | 16.173 | 241,752,811 | +210,865 | 21.64% | 3,909,964,808 |
| 2020-05-26 | 2020-05-22 | 15.458 | 241,541,946 | +219,590 | 21.62% | 3,733,815,604 |
| 2020-05-25 | 2020-05-21 | 16.063 | 241,322,356 | +2,909 | 21.60% | 3,876,451,847 |
| 2020-05-22 | 2020-05-20 | 16.503 | 241,319,447 | +235,587 | 21.60% | 3,982,607,999 |
| 2020-05-21 | 2020-05-19 | 16.861 | 241,083,860 | +71,258 | 21.58% | 4,064,925,596 |
| 2020-05-19 | 2020-05-15 | 17.191 | 241,012,602 | +148,332 | 21.57% | 4,143,274,992 |
| 2020-05-15 | 2020-05-13 | 16.944 | 240,864,270 | -2,909 | 21.56% | 4,081,098,559 |
| 2020-05-14 | 2020-05-12 | 16.613 | 240,867,179 | +145,424 | 21.56% | 4,001,644,968 |
| 2020-05-13 | 2020-05-11 | 16.201 | 240,721,755 | -1,454 | 21.55% | 3,899,910,367 |
| 2020-05-12 | 2020-05-08 | 16.228 | 240,723,209 | +15,997 | 21.55% | 3,906,555,203 |
| 2020-05-08 | 2020-05-06 | 14.936 | 240,707,212 | +1,454 | 21.55% | 3,595,116,118 |
| 2020-05-07 | 2020-05-05 | 14.853 | 240,705,758 | -2,908 | 21.55% | 3,575,232,001 |
| 2020-05-06 | 2020-05-04 | 14.771 | 240,708,666 | -14,543 | 21.55% | 3,555,412,554 |
| 2020-05-05 | 2020-04-29 | 15.073 | 240,723,209 | -71,258 | 21.55% | 3,628,461,443 |
| 2020-05-04 | 2020-04-28 | 14.110 | 240,794,467 | -104,705 | 21.55% | 3,397,722,127 |
| 2020-04-29 | 2020-04-27 | 13.739 | 240,899,172 | +31,993 | 21.56% | 3,309,746,943 |
| 2020-04-28 | 2020-04-24 | 13.684 | 240,867,179 | -50,898 | 21.56% | 3,296,056,907 |
| 2020-04-27 | 2020-04-23 | 13.643 | 240,918,077 | +81,438 | 21.57% | 3,286,813,441 |
| 2020-04-24 | 2020-04-22 | 14.165 | 240,836,639 | -13,089 | 21.56% | 3,411,565,993 |
| 2020-04-23 | 2020-04-21 | 13.780 | 240,849,728 | -36,356 | 21.56% | 3,319,004,765 |
| 2020-04-22 | 2020-04-20 | 14.028 | 240,886,084 | -72,712 | 21.56% | 3,379,137,605 |
| 2020-04-21 | 2020-04-17 | 13.808 | 240,958,796 | -2,908 | 21.57% | 3,327,135,525 |
| 2020-04-20 | 2020-04-16 | 13.890 | 240,961,704 | -228,316 | 21.57% | 3,347,059,199 |
| 2020-04-17 | 2020-04-15 | 13.230 | 241,190,020 | +31,994 | 21.59% | 3,191,011,723 |
| 2020-04-16 | 2020-04-14 | 14.055 | 241,158,026 | +53,806 | 21.59% | 3,389,585,633 |
| 2020-04-15 | 2020-04-09 | 13.340 | 241,104,220 | +34,902 | 21.58% | 3,216,403,605 |
| 2020-04-14 | 2020-04-08 | 13.409 | 241,069,318 | -21,813 | 21.58% | 3,232,515,002 |
| 2020-04-09 | 2020-04-07 | 13.272 | 241,091,131 | +40,718 | 21.58% | 3,199,650,494 |
| 2020-04-08 | 2020-04-06 | 13.258 | 241,050,413 | +34,902 | 21.58% | 3,195,794,964 |
| 2020-04-07 | 2020-04-03 | 13.024 | 241,015,511 | -1,454 | 21.57% | 3,138,983,020 |
| 2020-04-06 | 2020-04-02 | 13.299 | 241,016,965 | -58,170 | 21.57% | 3,205,295,557 |
| 2020-04-03 | 2020-04-01 | 12.804 | 241,075,135 | +77,075 | 21.58% | 3,086,711,883 |
| 2020-04-02 | 2020-03-31 | 13.464 | 240,998,060 | +43,627 | 21.57% | 3,244,817,179 |
| 2020-04-01 | 2020-03-30 | 12.323 | 240,954,433 | -4,363 | 21.57% | 2,969,182,721 |
| 2020-03-31 | 2020-03-27 | 11.965 | 240,958,796 | -42,173 | 21.57% | 2,883,075,604 |
| 2020-03-30 | 2020-03-26 | 11.772 | 241,000,969 | +101,797 | 21.57% | 2,837,177,765 |
| 2020-03-27 | 2020-03-25 | 11.704 | 240,899,172 | -14,542 | 21.56% | 2,819,414,062 |
| 2020-03-26 | 2020-03-24 | 11.126 | 240,913,714 | +10,179 | 21.57% | 2,680,427,338 |
| 2020-03-25 | 2020-03-23 | 9.214 | 240,903,535 | +10,180 | 21.56% | 2,219,790,404 |
| 2020-03-24 | 2020-03-20 | 9.586 | 240,893,355 | -542,431 | 21.56% | 2,309,147,062 |
| 2020-03-23 | 2020-03-19 | 8.774 | 241,435,786 | +23,268 | 21.61% | 2,118,440,718 |
| 2020-03-20 | 2020-03-18 | 8.706 | 241,412,518 | +13,088 | 21.61% | 2,101,635,956 |
| 2020-03-18 | 2020-03-16 | 9.434 | 241,399,430 | -13,088 | 21.61% | 2,277,478,838 |
| 2020-03-17 | 2020-03-13 | 10.287 | 241,412,518 | +8,725 | 21.61% | 2,483,449,756 |
| 2020-03-16 | 2020-03-12 | 10.466 | 241,403,793 | +10,180 | 21.61% | 2,526,520,000 |
| 2020-03-13 | 2020-03-11 | 10.824 | 241,393,613 | -15,997 | 21.61% | 2,612,729,817 |
| 2020-03-12 | 2020-03-10 | 10.383 | 241,409,610 | +93,071 | 21.61% | 2,506,660,401 |
| 2020-03-11 | 2020-03-09 | 10.700 | 241,316,539 | +159,967 | 21.60% | 2,582,026,404 |
| 2020-03-10 | 2020-03-06 | 11.621 | 241,156,572 | -148,333 | 21.59% | 2,802,526,997 |
| 2020-03-09 | 2020-03-05 | 11.649 | 241,304,905 | -212,319 | 21.60% | 2,810,888,084 |
| 2020-03-06 | 2020-03-04 | 10.727 | 241,517,224 | +65,441 | 21.62% | 2,590,816,803 |
| 2020-03-05 | 2020-03-03 | 11.236 | 241,451,783 | -267,580 | 21.61% | 2,712,979,221 |
| 2020-03-04 | 2020-03-02 | 10.796 | 241,719,363 | +7,271 | 21.64% | 2,609,606,900 |
| 2020-03-03 | 2020-02-28 | 10.824 | 241,712,092 | -42,173 | 21.64% | 2,616,176,882 |
| 2020-03-02 | 2020-02-27 | 11.264 | 241,754,265 | +34,902 | 21.64% | 2,723,027,583 |
| 2020-02-28 | 2020-02-26 | 10.906 | 241,719,363 | +205,048 | 21.64% | 2,636,201,620 |
| 2020-02-27 | 2020-02-25 | 11.071 | 241,514,315 | -299,574 | 21.62% | 2,673,823,598 |
| 2020-02-26 | 2020-02-24 | 11.181 | 241,813,889 | +511,893 | 21.65% | 2,703,745,325 |
| 2020-02-25 | 2020-02-21 | 11.621 | 241,301,996 | -138,153 | 21.60% | 2,804,216,998 |
| 2020-02-24 | 2020-02-20 | 11.484 | 241,440,149 | -290,848 | 21.61% | 2,772,617,500 |
| 2020-02-21 | 2020-02-19 | 11.277 | 241,730,997 | -116,339 | 21.64% | 2,726,090,001 |
| 2020-02-20 | 2020-02-18 | 11.387 | 241,847,336 | -1,231,741 | 21.65% | 2,754,010,799 |
| 2020-02-19 | 2020-02-17 | 10.755 | 243,079,077 | -945,256 | 21.76% | 2,614,257,279 |
| 2020-02-18 | 2020-02-14 | 10.714 | 244,024,333 | -817,283 | 21.84% | 2,614,355,161 |
| 2020-02-17 | 2020-02-13 | 10.480 | 244,841,616 | -13,088 | 21.92% | 2,565,867,363 |
| 2020-02-14 | 2020-02-12 | 10.191 | 244,854,704 | -255,946 | 21.92% | 2,495,287,862 |
| 2020-02-13 | 2020-02-11 | 10.315 | 245,110,650 | -545,340 | 21.94% | 2,528,235,000 |
| 2020-02-12 | 2020-02-10 | 10.067 | 245,655,990 | -1,109,585 | 21.99% | 2,473,047,361 |
| 2020-02-11 | 2020-02-07 | 9.545 | 246,765,575 | -174,509 | 22.09% | 2,355,255,562 |
| 2020-02-07 | 2020-02-05 | 9.214 | 246,940,084 | -61,078 | 22.10% | 2,275,413,804 |
| 2020-01-30 | 2020-01-24 | 9.366 | 247,001,162 | -15,996 | 22.11% | 2,313,343,383 |
| 2020-01-29 | 2020-01-22 | 9.489 | 247,017,158 | -36,356 | 22.11% | 2,344,067,997 |
| 2020-01-21 | 2020-01-17 | 9.613 | 247,053,514 | -1,343,718 | 22.11% | 2,374,992,297 |
| 2020-01-20 | 2020-01-16 | 9.214 | 248,397,232 | -1,147,395 | 22.23% | 2,288,840,602 |
| 2020-01-17 | 2020-01-15 | 9.283 | 249,544,627 | -865,273 | 22.34% | 2,316,573,001 |
| 2020-01-16 | 2020-01-14 | 9.049 | 250,409,900 | -1,237,558 | 22.42% | 2,266,059,884 |
| 2020-01-15 | 2020-01-13 | 8.967 | 251,647,458 | -1,670,921 | 22.53% | 2,256,493,764 |
| 2020-01-14 | 2020-01-10 | 8.857 | 253,318,379 | -1,167,754 | 22.68% | 2,243,605,840 |
| 2020-01-13 | 2020-01-09 | 8.733 | 254,486,133 | -2,604,544 | 22.78% | 2,222,449,196 |
| 2020-01-10 | 2020-01-08 | 8.073 | 257,090,677 | -2,688,889 | 23.01% | 2,075,479,382 |
| 2020-01-09 | 2020-01-07 | 7.812 | 259,779,566 | -1,550,220 | 23.25% | 2,029,304,960 |
| 2020-01-08 | 2020-01-06 | 7.385 | 261,329,786 | -402,824 | 23.39% | 1,929,999,483 |
| 2020-01-07 | 2020-01-03 | 7.440 | 261,732,610 | -892,903 | 23.43% | 1,947,372,780 |
| 2020-01-06 | 2020-01-02 | 7.138 | 262,625,513 | -283,577 | 23.51% | 1,874,555,339 |
| 2020-01-03 | 2019-12-31 | 7.262 | 262,909,090 | -1,385,890 | 23.53% | 1,909,121,281 |
| 2020-01-02 | 2019-12-27 | 6.973 | 264,294,980 | -1,345,172 | 23.66% | 1,842,853,737 |
| 2019-12-30 | 2019-12-24 | 6.546 | 265,640,152 | -276,306 | 23.78% | 1,738,980,319 |
| 2019-12-27 | 2019-12-20 | 6.601 | 265,916,458 | -53,807 | 23.80% | 1,755,417,602 |
| 2019-12-23 | 2019-12-19 | 6.643 | 265,970,265 | -455,177 | 23.81% | 1,766,746,383 |
| 2019-12-20 | 2019-12-18 | 6.546 | 266,425,442 | -431,909 | 23.85% | 1,744,121,123 |
| 2019-12-19 | 2019-12-17 | 6.588 | 266,857,351 | -500,258 | 23.89% | 1,757,958,742 |
| 2019-12-17 | 2019-12-13 | 6.519 | 267,357,609 | -359,197 | 23.93% | 1,742,869,559 |
| 2019-12-16 | 2019-12-12 | 6.436 | 267,716,806 | -318,479 | 23.96% | 1,723,119,837 |
| 2019-12-13 | 2019-12-11 | 6.560 | 268,035,285 | -586,059 | 23.99% | 1,758,346,021 |
| 2019-12-12 | 2019-12-10 | 6.464 | 268,621,344 | -132,335 | 24.05% | 1,736,330,403 |
| 2019-12-11 | 2019-12-09 | 6.533 | 268,753,679 | -263,218 | 24.06% | 1,755,666,498 |
| 2019-12-10 | 2019-12-06 | 6.546 | 269,016,897 | -215,227 | 24.08% | 1,761,085,762 |
| 2019-12-09 | 2019-12-05 | 6.395 | 269,232,124 | -436,272 | 24.10% | 1,721,764,799 |
| 2019-12-06 | 2019-12-04 | 6.326 | 269,668,396 | -98,888 | 24.14% | 1,706,011,199 |
| 2019-12-05 | 2019-12-03 | 6.478 | 269,767,284 | -63,987 | 24.15% | 1,747,447,677 |
| 2019-12-04 | 2019-12-02 | 6.450 | 269,831,271 | -14,542 | 24.15% | 1,740,440,240 |
| 2019-12-03 | 2019-11-29 | 6.381 | 269,845,813 | +247,220 | 24.15% | 1,721,978,238 |
| 2019-12-02 | 2019-11-28 | 6.464 | 269,598,593 | +53,807 | 24.13% | 1,742,647,203 |
| 2019-11-29 | 2019-11-27 | 6.491 | 269,544,786 | -363,560 | 24.13% | 1,749,713,442 |
| 2019-11-28 | 2019-11-26 | 6.574 | 269,908,346 | +203,594 | 24.16% | 1,774,345,562 |
| 2019-11-27 | 2019-11-25 | 6.464 | 269,704,752 | +241,404 | 24.14% | 1,743,333,399 |
| 2019-11-26 | 2019-11-22 | 6.450 | 269,463,348 | -8,600,010 | 24.12% | 1,738,067,098 |
| 2019-11-25 | 2019-11-21 | 6.601 | 278,063,358 | +8,469,128 | 24.89% | 1,835,603,997 |
| 2019-11-22 | 2019-11-20 | 6.766 | 269,594,230 | -17,451 | 24.13% | 1,824,188,401 |
| 2019-11-21 | 2019-11-19 | 7.014 | 269,611,681 | -529,343 | 24.13% | 1,891,049,402 |
| 2019-11-20 | 2019-11-18 | 7.014 | 270,141,024 | -1,622,932 | 24.18% | 1,894,762,200 |
| 2019-11-19 | 2019-11-15 | 6.643 | 271,763,956 | +21,976,471 | 24.33% | 1,805,231,823 |
| 2019-11-18 | 2019-11-14 | 6.780 | 249,787,485 | -1,541,494 | 22.36% | 1,693,602,900 |
| 2019-11-15 | 2019-11-13 | 6.395 | 251,328,979 | -13,917,074 | 22.50% | 1,607,272,500 |
| 2019-11-14 | 2019-11-12 | 6.615 | 265,246,053 | -1,855,610 | 23.74% | 1,754,639,899 |
| 2019-11-13 | 2019-11-11 | 6.326 | 267,101,663 | -945,256 | 23.91% | 1,689,773,200 |
| 2019-11-12 | 2019-11-08 | 6.601 | 268,046,919 | -1,375,711 | 23.99% | 1,769,481,601 |
| 2019-11-11 | 2019-11-07 | 6.326 | 269,422,630 | -741,662 | 24.12% | 1,704,456,403 |
| 2019-11-08 | 2019-11-06 | 6.258 | 270,164,292 | -7,819,447 | 24.18% | 1,690,570,701 |
| 2019-11-07 | 2019-11-05 | 6.354 | 277,983,739 | -2,453,302 | 24.88% | 1,766,262,961 |
| 2019-11-06 | 2019-11-04 | 6.588 | 280,437,041 | -5,088,385 | 25.10% | 1,847,416,779 |
| 2019-11-05 | 2019-11-01 | 6.505 | 285,525,426 | -2,489,658 | 25.56% | 1,857,376,400 |
| 2019-11-04 | 2019-10-31 | 6.601 | 288,015,084 | -1,883,241 | 25.78% | 1,901,299,198 |
| 2019-11-01 | 2019-10-30 | 6.588 | 289,898,325 | -2,403,858 | 25.95% | 1,909,744,261 |
| 2019-10-31 | 2019-10-29 | 6.711 | 292,302,183 | -3,432,006 | 26.17% | 1,961,760,000 |
| 2019-10-30 | 2019-10-28 | 6.574 | 295,734,189 | -660,225 | 26.47% | 1,944,121,601 |
| 2019-10-29 | 2019-10-25 | 6.478 | 296,394,414 | -1,361,168 | 26.53% | 1,919,927,882 |
| 2019-10-28 | 2019-10-24 | 6.051 | 297,755,582 | +10,514,153 | 26.65% | 1,801,800,000 |
| 2019-10-25 | 2019-10-23 | 5.859 | 287,241,429 | -732,937 | 25.71% | 1,682,870,401 |
| 2019-10-24 | 2019-10-22 | 6.051 | 287,974,366 | -375,194 | 25.78% | 1,742,611,202 |
| 2019-10-23 | 2019-10-21 | 6.010 | 288,349,560 | -705,306 | 25.81% | 1,732,984,683 |
| 2019-10-22 | 2019-10-18 | 6.093 | 289,054,866 | -1,954,498 | 25.87% | 1,761,075,621 |
| 2019-10-21 | 2019-10-17 | 5.955 | 291,009,364 | -1,044,144 | 26.05% | 1,732,961,260 |
| 2019-10-18 | 2019-10-16 | 5.735 | 292,053,508 | +15,206,985 | 26.14% | 1,674,913,860 |
| 2019-10-17 | 2019-10-15 | 5.611 | 276,846,523 | -837,642 | 24.78% | 1,553,435,518 |
| 2019-10-16 | 2019-10-14 | 5.625 | 277,684,165 | -16,541,977 | 24.86% | 1,561,954,638 |
| 2019-10-15 | 2019-10-11 | 5.735 | 294,226,142 | -862,364 | 26.34% | 1,687,373,819 |
| 2019-10-14 | 2019-10-10 | 5.529 | 295,088,506 | -1,033,965 | 26.41% | 1,631,444,638 |
| 2019-10-11 | 2019-10-09 | 5.432 | 296,122,471 | -1,830,888 | 26.51% | 1,608,653,301 |
| 2019-10-10 | 2019-10-08 | 5.267 | 297,953,359 | -908,899 | 26.67% | 1,569,426,762 |
| 2019-10-09 | 2019-10-04 | 5.254 | 298,862,258 | -699,490 | 26.75% | 1,570,104,038 |
| 2019-10-08 | 2019-10-03 | 5.295 | 299,561,748 | -1,311,724 | 26.81% | 1,586,138,401 |
| 2019-10-04 | 2019-10-02 | 5.089 | 300,873,472 | -572,970 | 26.93% | 1,531,015,600 |
| 2019-10-03 | 2019-09-30 | 5.144 | 301,446,442 | -570,062 | 26.98% | 1,550,514,238 |
| 2019-10-02 | 2019-09-27 | 5.309 | 302,016,504 | -964,161 | 27.03% | 1,603,289,598 |
| 2019-09-30 | 2019-09-26 | 5.267 | 302,980,665 | -706,761 | 27.12% | 1,595,907,378 |
| 2019-09-27 | 2019-09-25 | 5.254 | 303,687,426 | -763,476 | 27.18% | 1,595,453,561 |
| 2019-09-26 | 2019-09-24 | 5.240 | 304,450,902 | -865,272 | 27.25% | 1,595,277,482 |
| 2019-09-25 | 2019-09-23 | 5.405 | 305,316,174 | -580,242 | 27.33% | 1,650,199,138 |
| 2019-09-24 | 2019-09-20 | 5.405 | 305,896,416 | -581,696 | 27.38% | 1,653,335,280 |
| 2019-09-23 | 2019-09-19 | 5.391 | 306,478,112 | -565,699 | 27.43% | 1,652,264,321 |
| 2019-09-20 | 2019-09-18 | 5.391 | 307,043,811 | -561,337 | 27.48% | 1,655,314,080 |
| 2019-09-19 | 2019-09-17 | 5.515 | 307,605,148 | -488,624 | 27.53% | 1,696,414,462 |
| 2019-09-18 | 2019-09-16 | 5.501 | 308,093,772 | -497,350 | 27.58% | 1,694,871,999 |
| 2019-09-17 | 2019-09-13 | 5.570 | 308,591,122 | -494,442 | 27.62% | 1,718,828,099 |
| 2019-09-16 | 2019-09-12 | 5.570 | 309,085,564 | -511,892 | 27.67% | 1,721,582,102 |
| 2019-09-13 | 2019-09-11 | 5.570 | 309,597,456 | -235,587 | 27.71% | 1,724,433,300 |
| 2019-09-12 | 2019-09-10 | 5.762 | 309,833,043 | -109,068 | 27.73% | 1,785,400,901 |
| 2019-09-11 | 2019-09-09 | 5.721 | 309,942,111 | -116,339 | 27.74% | 1,773,241,601 |
| 2019-09-10 | 2019-09-06 | 5.749 | 310,058,450 | -452,269 | 27.75% | 1,782,435,600 |
| 2019-09-09 | 2019-09-05 | 5.446 | 310,510,719 | -66,895 | 27.79% | 1,691,086,322 |
| 2019-09-06 | 2019-09-04 | 5.405 | 310,577,614 | -116,339 | 27.80% | 1,678,636,622 |
| 2019-09-05 | 2019-09-03 | 5.157 | 310,693,953 | -93,071 | 27.81% | 1,602,352,501 |
| 2019-09-04 | 2019-09-02 | 5.171 | 310,787,024 | -47,990 | 27.82% | 1,607,106,719 |
| 2019-09-03 | 2019-08-30 | 5.295 | 310,835,014 | -58,170 | 27.82% | 1,645,828,800 |
| 2019-09-02 | 2019-08-29 | 5.391 | 310,893,184 | -42,173 | 27.83% | 1,676,066,562 |
| 2019-08-30 | 2019-08-28 | 5.432 | 310,935,357 | -85,800 | 27.83% | 1,689,122,702 |
| 2019-08-29 | 2019-08-27 | 5.542 | 311,021,157 | -748,933 | 27.84% | 1,723,808,322 |
| 2019-08-28 | 2019-08-26 | 5.432 | 311,770,090 | -145,424 | 27.91% | 1,693,657,299 |
| 2019-08-27 | 2019-08-23 | 5.556 | 311,915,514 | -135,244 | 27.92% | 1,733,054,959 |
| 2019-08-26 | 2019-08-22 | 5.322 | 312,050,758 | -36,356 | 27.93% | 1,660,849,198 |
| 2019-08-23 | 2019-08-21 | 5.652 | 312,087,114 | -239,950 | 27.94% | 1,764,053,098 |
| 2019-08-22 | 2019-08-20 | 5.212 | 312,327,064 | -130,882 | 27.96% | 1,627,956,600 |
| 2019-08-21 | 2019-08-19 | 5.116 | 312,457,946 | -72,712 | 27.97% | 1,598,558,402 |
| 2019-08-20 | 2019-08-16 | 5.130 | 312,530,658 | -107,613 | 27.98% | 1,603,228,602 |
| 2019-08-19 | 2019-08-15 | 5.254 | 312,638,271 | +14,542 | 27.99% | 1,642,477,759 |
| 2019-08-16 | 2019-08-14 | 5.047 | 312,623,729 | +36,356 | 27.98% | 1,577,909,161 |
| 2019-08-12 | 2019-08-08 | 5.336 | 312,587,373 | -10,180 | 27.98% | 1,668,004,241 |
| 2019-08-09 | 2019-08-07 | 5.364 | 312,597,553 | +36,356 | 27.98% | 1,676,656,802 |
| 2019-08-08 | 2019-08-06 | 5.267 | 312,561,197 | +107,614 | 27.98% | 1,646,371,462 |
| 2019-08-05 | 2019-08-01 | 5.460 | 312,453,583 | -59,624 | 27.97% | 1,705,964,581 |
| 2019-07-31 | 2019-07-29 | 5.707 | 312,513,207 | -5,817 | 27.97% | 1,783,653,402 |
| 2019-07-29 | 2019-07-25 | 5.817 | 312,519,024 | +5,817 | 27.97% | 1,818,070,922 |
| 2019-07-26 | 2019-07-24 | 5.749 | 312,513,207 | -14,542 | 27.97% | 1,796,547,282 |
| 2019-07-25 | 2019-07-23 | 5.749 | 312,527,749 | -23,268 | 27.98% | 1,796,630,880 |
| 2019-07-24 | 2019-07-22 | 5.900 | 312,551,017 | -135,244 | 27.98% | 1,844,047,921 |
| 2019-07-23 | 2019-07-19 | 5.872 | 312,686,261 | -143,970 | 27.99% | 1,836,245,179 |
| 2019-07-22 | 2019-07-18 | 5.872 | 312,830,231 | -58,169 | 28.00% | 1,837,090,641 |
| 2019-07-19 | 2019-07-17 | 5.941 | 312,888,400 | -36,356 | 28.01% | 1,858,947,837 |
| 2019-07-18 | 2019-07-16 | 5.914 | 312,924,756 | -14,543 | 28.01% | 1,850,556,597 |
| 2019-07-17 | 2019-07-15 | 6.051 | 312,939,299 | -183,234 | 28.01% | 1,893,680,801 |
| 2019-07-16 | 2019-07-12 | 6.024 | 313,122,533 | -93,071 | 28.03% | 1,886,176,919 |
| 2019-07-15 | 2019-07-11 | 5.817 | 313,215,604 | -152,696 | 28.04% | 1,822,123,258 |
| 2019-07-12 | 2019-07-10 | 5.556 | 313,368,300 | -1,033,964 | 28.05% | 1,741,126,882 |
| 2019-07-11 | 2019-07-09 | 4.814 | 314,402,264 | +11,452,138 | 28.14% | 1,513,379,000 |
| 2019-07-09 | 2019-07-05 | 4.538 | 302,950,126 | +7,271 | 27.12% | 1,374,925,199 |
| 2019-07-05 | 2019-07-03 | 4.552 | 302,942,855 | -187,597 | 27.12% | 1,379,058,540 |
| 2019-07-04 | 2019-07-02 | 4.731 | 303,130,452 | -206,502 | 27.13% | 1,434,108,480 |
| 2019-07-03 | 2019-06-28 | 4.717 | 303,336,954 | -5,817 | 27.15% | 1,430,913,680 |
| 2019-07-02 | 2019-06-27 | 4.814 | 303,342,771 | -81,437 | 27.15% | 1,460,144,000 |
| 2019-06-28 | 2019-06-26 | 4.814 | 303,424,208 | -215,228 | 27.16% | 1,460,535,998 |
| 2019-06-27 | 2019-06-25 | 4.800 | 303,639,436 | -47,990 | 27.18% | 1,457,396,081 |
| 2019-06-26 | 2019-06-24 | 4.814 | 303,687,426 | -63,986 | 27.18% | 1,461,803,001 |
| 2019-06-25 | 2019-06-21 | 4.800 | 303,751,412 | -91,617 | 27.19% | 1,457,933,538 |
| 2019-06-24 | 2019-06-20 | 4.841 | 303,843,029 | -90,163 | 27.20% | 1,470,909,438 |
| 2019-06-21 | 2019-06-19 | 4.759 | 303,933,192 | -98,889 | 27.21% | 1,446,266,158 |
| 2019-06-20 | 2019-06-18 | 4.814 | 304,032,081 | -20,359 | 27.22% | 1,463,462,002 |
| 2019-06-19 | 2019-06-17 | 4.814 | 304,052,440 | -42,173 | 27.22% | 1,463,560,000 |
| 2019-06-18 | 2019-06-14 | 4.745 | 304,094,613 | +341,746 | 27.22% | 1,442,852,100 |
| 2019-06-14 | 2019-06-12 | 4.593 | 303,752,867 | +327,204 | 27.19% | 1,395,278,322 |
| 2019-06-13 | 2019-06-11 | 4.662 | 303,425,663 | +792,561 | 27.16% | 1,414,640,222 |
| 2019-05-30 | 2019-05-28 | 4.076 | 302,633,102 | +2,394,118 | 27.09% | 1,233,408,968 |
| 2019-05-24 | 2019-05-22 | 4.173 | 300,238,984 | +7,214 | 27.09% | 1,252,786,080 |
| 2019-05-14 | 2019-05-09 | 4.367 | 300,231,770 | -528,041 | 27.09% | 1,311,023,699 |
| 2019-05-10 | 2019-05-08 | 4.547 | 300,759,811 | -41,840 | 27.14% | 1,367,530,398 |
| 2019-05-09 | 2019-05-07 | 4.616 | 300,801,651 | -112,533 | 27.14% | 1,388,570,041 |
| 2019-05-06 | 2019-05-02 | 4.436 | 300,914,184 | +14,427 | 27.15% | 1,334,860,800 |
| 2019-05-03 | 2019-04-30 | 4.436 | 300,899,757 | +2,886 | 27.15% | 1,334,796,801 |
| 2019-04-29 | 2019-04-25 | 4.408 | 300,896,871 | +14,427 | 27.15% | 1,326,441,599 |
| 2019-04-25 | 2019-04-23 | 4.367 | 300,882,444 | -14,852,960 | 27.15% | 1,313,865,000 |
| 2019-04-24 | 2019-04-18 | 4.727 | 315,735,404 | -28,854 | 28.49% | 1,492,522,901 |
| 2019-04-18 | 2019-04-16 | 4.616 | 315,764,258 | +8,656 | 28.49% | 1,457,640,898 |
| 2019-04-17 | 2019-04-15 | 4.436 | 315,755,602 | +132,732 | 28.49% | 1,400,697,600 |
| 2019-04-16 | 2019-04-12 | 4.658 | 315,622,870 | +72,136 | 28.48% | 1,470,114,238 |
| 2019-04-11 | 2019-04-09 | 4.478 | 315,550,734 | -2,885 | 28.47% | 1,412,911,822 |
| 2019-04-10 | 2019-04-08 | 4.339 | 315,553,619 | +1,443 | 28.47% | 1,369,180,940 |
| 2019-04-09 | 2019-04-04 | 4.422 | 315,552,176 | +5,771 | 28.47% | 1,395,420,839 |
| 2019-04-04 | 2019-04-02 | 4.686 | 315,546,405 | +8,656 | 28.47% | 1,478,506,638 |
| 2019-04-03 | 2019-04-01 | 4.686 | 315,537,749 | +11,542 | 28.47% | 1,478,466,080 |
| 2019-04-02 | 2019-03-29 | 4.533 | 315,526,207 | +4,328 | 28.47% | 1,430,298,000 |
| 2019-04-01 | 2019-03-28 | 4.810 | 315,521,879 | -28,855 | 28.47% | 1,517,757,181 |
| 2019-03-29 | 2019-03-27 | 4.533 | 315,550,734 | -14,427 | 28.47% | 1,430,409,182 |
| 2019-03-28 | 2019-03-26 | 4.436 | 315,565,161 | -34,626 | 28.47% | 1,399,852,800 |
| 2019-03-26 | 2019-03-22 | 4.131 | 315,599,787 | +72,137 | 28.48% | 1,303,755,962 |
| 2019-03-25 | 2019-03-21 | 3.882 | 315,527,650 | +14,428 | 28.47% | 1,224,725,601 |
| 2019-03-22 | 2019-03-20 | 3.937 | 315,513,222 | +56,266 | 28.47% | 1,242,164,878 |
| 2019-03-21 | 2019-03-19 | 3.812 | 315,456,956 | -72,137 | 28.46% | 1,202,586,001 |
| 2019-03-19 | 2019-03-15 | 3.840 | 315,529,093 | +24,527 | 28.47% | 1,211,609,082 |
| 2019-03-07 | 2019-03-05 | 4.173 | 315,504,566 | +238,051,322 | 28.47% | 1,316,483,700 |
| 2019-03-04 | 2019-02-28 | 3.992 | 77,453,244 | -17,313 | 6.99% | 309,225,601 |
| 2019-02-28 | 2019-02-26 | 3.840 | 77,470,557 | -5,771 | 6.99% | 297,481,381 |
| 2019-02-27 | 2019-02-25 | 3.909 | 77,476,328 | +5,771 | 6.99% | 302,873,642 |
| 2019-02-26 | 2019-02-22 | 4.062 | 77,470,557 | +72,137 | 6.99% | 314,664,421 |
| 2019-02-22 | 2019-02-20 | 3.757 | 77,398,420 | -4,328 | 6.98% | 290,766,740 |
| 2019-02-21 | 2019-02-19 | 3.590 | 77,402,748 | +4,328 | 6.98% | 277,907,000 |
| 2019-02-20 | 2019-02-18 | 3.618 | 77,398,420 | -27,412 | 6.98% | 280,037,340 |
| 2019-02-19 | 2019-02-15 | 3.563 | 77,425,832 | +369,340 | 6.99% | 275,843,240 |
| 2019-02-18 | 2019-02-14 | 3.521 | 77,056,492 | +33,183 | 6.95% | 271,322,801 |
| 2019-02-15 | 2019-02-13 | 3.313 | 77,023,309 | +108,205 | 6.95% | 255,189,861 |
| 2019-02-14 | 2019-02-12 | 3.299 | 76,915,104 | +24,527 | 6.94% | 253,765,121 |
| 2019-02-12 | 2019-02-08 | 3.258 | 76,890,577 | -7,214 | 6.94% | 250,486,500 |
| 2019-02-11 | 2019-02-04 | 3.050 | 76,897,791 | +7,214 | 6.94% | 234,520,001 |
| 2019-01-22 | 2019-01-18 | 2.675 | 76,890,577 | -148,602 | 6.94% | 205,718,700 |
| 2019-01-21 | 2019-01-17 | 2.648 | 77,039,179 | +17,313 | 6.95% | 203,980,361 |
| 2019-01-16 | 2019-01-14 | 2.911 | 77,021,866 | -119,747 | 6.95% | 224,221,200 |
| 2019-01-15 | 2019-01-11 | 2.648 | 77,141,613 | -69,251 | 6.96% | 204,251,580 |
| 2019-01-08 | 2019-01-04 | 2.495 | 77,210,864 | +20,198 | 7.14% | 192,661,199 |
| 2019-01-07 | 2019-01-03 | 2.495 | 77,190,666 | -50,496 | 7.13% | 192,610,800 |
| 2019-01-04 | 2019-01-02 | 2.426 | 77,241,162 | -148,601 | 7.14% | 187,383,001 |
| 2019-01-03 | 2018-12-31 | 2.468 | 77,389,763 | +1,086,379 | 7.15% | 190,961,959 |
| 2019-01-02 | 2018-12-27 | 2.343 | 76,303,384 | +4,188,261 | 7.05% | 178,761,440 |
| 2018-12-28 | 2018-12-24 | 2.357 | 72,115,123 | +69,251 | 6.66% | 169,948,999 |
| 2018-12-21 | 2018-12-19 | 2.398 | 72,045,872 | +460,233 | 6.66% | 172,782,020 |
| 2018-12-20 | 2018-12-18 | 2.357 | 71,585,639 | -1,556,712 | 6.62% | 168,701,199 |
| 2018-12-19 | 2018-12-17 | 2.468 | 73,142,351 | 6.76% | 180,481,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy