History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 210,000 | +0 | 0.01% | 388,500 |
| 2025-10-13 | 2025-10-09 | 1.840 | 210,000 | +0 | 0.01% | 386,400 |
| 2025-10-10 | 2025-10-08 | 1.830 | 210,000 | -22,000 | 0.01% | 384,300 |
| 2025-10-09 | 2025-10-06 | 1.820 | 232,000 | -167,000 | 0.01% | 422,240 |
| 2025-10-08 | 2025-10-03 | 1.850 | 399,000 | +256,000 | 0.02% | 738,150 |
| 2025-10-06 | 2025-10-02 | 1.860 | 143,000 | +96,000 | 0.01% | 265,980 |
| 2025-10-03 | 2025-09-30 | 1.810 | 47,000 | -16,000 | 0.00% | 85,070 |
| 2025-10-02 | 2025-09-29 | 1.810 | 63,000 | -94,000 | 0.00% | 114,030 |
| 2025-09-30 | 2025-09-26 | 1.750 | 157,000 | -16,000 | 0.01% | 274,750 |
| 2025-09-29 | 2025-09-25 | 1.760 | 173,000 | +62,000 | 0.01% | 304,480 |
| 2025-09-26 | 2025-09-24 | 1.800 | 111,000 | +58,000 | 0.01% | 199,800 |
| 2025-09-25 | 2025-09-23 | 1.780 | 53,000 | -86,000 | 0.00% | 94,340 |
| 2025-09-24 | 2025-09-22 | 1.830 | 139,000 | +74,000 | 0.01% | 254,370 |
| 2025-09-23 | 2025-09-19 | 1.870 | 65,000 | -40,000 | 0.00% | 121,550 |
| 2025-09-22 | 2025-09-18 | 1.860 | 105,000 | +98,000 | 0.01% | 195,300 |
| 2025-09-19 | 2025-09-17 | 1.910 | 7,000 | -68,000 | 0.00% | 13,370 |
| 2025-09-18 | 2025-09-16 | 1.880 | 75,000 | +72,000 | 0.00% | 141,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 3,000 | -98,000 | 0.00% | 5,820 |
| 2025-09-15 | 2025-09-11 | 1.890 | 101,000 | -140,000 | 0.01% | 190,890 |
| 2025-09-12 | 2025-09-10 | 1.900 | 241,000 | +150,000 | 0.01% | 457,900 |
| 2025-09-11 | 2025-09-09 | 1.840 | 91,000 | +76,000 | 0.01% | 167,440 |
| 2025-09-10 | 2025-09-08 | 1.840 | 15,000 | -16,000 | 0.00% | 27,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 31,000 | +30,000 | 0.00% | 56,420 |
| 2025-09-05 | 2025-09-03 | 1.810 | 1,000 | -5,000 | 0.00% | 1,810 |
| 2025-09-04 | 2025-09-02 | 1.870 | 6,000 | +6,000 | 0.00% | 11,220 |
| 2025-09-02 | 2025-08-29 | 2.051 | 0 | -52,296 | ||
| 2025-09-01 | 2025-08-28 | 2.040 | 52,296 | +47,542 | 0.00% | 106,701 |
| 2025-08-29 | 2025-08-27 | 2.061 | 4,754 | -45,640 | 0.00% | 9,800 |
| 2025-08-28 | 2025-08-26 | 2.135 | 50,394 | -91,280 | 0.00% | 107,590 |
| 2025-08-27 | 2025-08-25 | 2.177 | 141,674 | +140,723 | 0.01% | 308,431 |
| 2025-08-26 | 2025-08-22 | 2.188 | 951 | -116,001 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 2.293 | 116,952 | +70,361 | 0.01% | 268,140 |
| 2025-08-22 | 2025-08-20 | 2.335 | 46,591 | +5,705 | 0.00% | 108,781 |
| 2025-08-21 | 2025-08-19 | 2.398 | 40,886 | -66,558 | 0.00% | 98,041 |
| 2025-08-20 | 2025-08-18 | 2.356 | 107,444 | +98,887 | 0.01% | 253,121 |
| 2025-08-19 | 2025-08-15 | 2.282 | 8,557 | +7,606 | 0.00% | 19,529 |
| 2025-08-18 | 2025-08-14 | 2.303 | 951 | -40,885 | 0.00% | 2,190 |
| 2025-08-15 | 2025-08-13 | 2.219 | 41,836 | -49,444 | 0.00% | 92,839 |
| 2025-08-14 | 2025-08-12 | 2.188 | 91,280 | +77,968 | 0.01% | 199,681 |
| 2025-08-13 | 2025-08-11 | 2.188 | 13,312 | +7,607 | 0.00% | 29,121 |
| 2025-08-12 | 2025-08-08 | 2.177 | 5,705 | +3,803 | 0.00% | 12,420 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,902 | -1,901 | 0.00% | 4,241 |
| 2025-08-08 | 2025-08-06 | 2.145 | 3,803 | -289,243 | 0.00% | 8,159 |
| 2025-08-07 | 2025-08-05 | 2.198 | 293,046 | +63,706 | 0.02% | 644,139 |
| 2025-08-06 | 2025-08-04 | 2.167 | 229,340 | -13,312 | 0.01% | 496,872 |
| 2025-08-05 | 2025-08-01 | 2.188 | 242,652 | -17,114 | 0.01% | 530,817 |
| 2025-08-04 | 2025-07-31 | 2.188 | 259,766 | +13,311 | 0.02% | 568,255 |
| 2025-08-01 | 2025-07-30 | 2.272 | 246,455 | +13,312 | 0.01% | 559,872 |
| 2025-07-31 | 2025-07-29 | 2.324 | 233,143 | -3,804 | 0.01% | 541,891 |
| 2025-07-29 | 2025-07-25 | 2.314 | 236,947 | -51,344 | 0.01% | 548,241 |
| 2025-07-28 | 2025-07-24 | 2.324 | 288,291 | +55,148 | 0.02% | 670,071 |
| 2025-07-25 | 2025-07-23 | 2.293 | 233,143 | -60,853 | 0.01% | 534,535 |
| 2025-07-24 | 2025-07-22 | 2.282 | 293,996 | +39,934 | 0.02% | 670,963 |
| 2025-07-23 | 2025-07-21 | 2.230 | 254,062 | +24,722 | 0.02% | 566,465 |
| 2025-07-22 | 2025-07-18 | 2.230 | 229,340 | -3,803 | 0.01% | 511,344 |
| 2025-07-21 | 2025-07-17 | 2.219 | 233,143 | -32,328 | 0.01% | 517,371 |
| 2025-07-17 | 2025-07-15 | 2.282 | 265,471 | +19,016 | 0.02% | 605,863 |
| 2025-07-16 | 2025-07-14 | 2.335 | 246,455 | +55,148 | 0.01% | 575,424 |
| 2025-07-15 | 2025-07-11 | 2.345 | 191,307 | -30,426 | 0.01% | 448,676 |
| 2025-07-14 | 2025-07-10 | 2.366 | 221,733 | +19,016 | 0.01% | 524,699 |
| 2025-07-11 | 2025-07-09 | 2.314 | 202,717 | -38,033 | 0.01% | 469,041 |
| 2025-07-10 | 2025-07-08 | 2.251 | 240,750 | -41,836 | 0.01% | 541,848 |
| 2025-07-09 | 2025-07-07 | 2.198 | 282,586 | +60,853 | 0.02% | 621,147 |
| 2025-07-08 | 2025-07-04 | 2.188 | 221,733 | -34,230 | 0.01% | 485,055 |
| 2025-07-07 | 2025-07-03 | 2.167 | 255,963 | -1,902 | 0.02% | 554,552 |
| 2025-07-04 | 2025-07-02 | 2.188 | 257,865 | -5,705 | 0.02% | 564,096 |
| 2025-07-03 | 2025-06-30 | 2.145 | 263,570 | +55,148 | 0.02% | 565,488 |
| 2025-07-02 | 2025-06-27 | 2.188 | 208,422 | -7,606 | 0.01% | 455,937 |
| 2025-06-30 | 2025-06-26 | 2.230 | 216,028 | -11,410 | 0.01% | 481,663 |
| 2025-06-27 | 2025-06-25 | 2.230 | 227,438 | +43,738 | 0.01% | 507,103 |
| 2025-06-26 | 2025-06-24 | 2.167 | 183,700 | -55,148 | 0.01% | 397,992 |
| 2025-06-25 | 2025-06-23 | 2.167 | 238,848 | +28,525 | 0.01% | 517,471 |
| 2025-06-24 | 2025-06-20 | 2.114 | 210,323 | -5,705 | 0.01% | 444,611 |
| 2025-06-23 | 2025-06-19 | 2.082 | 216,028 | -119,805 | 0.01% | 449,855 |
| 2025-06-20 | 2025-06-18 | 2.135 | 335,833 | +77,968 | 0.02% | 716,996 |
| 2025-06-19 | 2025-06-17 | 2.167 | 257,865 | -1,901 | 0.02% | 558,672 |
| 2025-06-18 | 2025-06-16 | 2.145 | 259,766 | +9,508 | 0.02% | 557,327 |
| 2025-06-17 | 2025-06-13 | 2.135 | 250,258 | +1,901 | 0.02% | 534,296 |
| 2025-06-16 | 2025-06-12 | 2.114 | 248,357 | -11,409 | 0.02% | 525,013 |
| 2025-06-13 | 2025-06-11 | 2.114 | 259,766 | +15,213 | 0.02% | 549,131 |
| 2025-06-12 | 2025-06-10 | 2.114 | 244,553 | -7,607 | 0.01% | 516,972 |
| 2025-06-11 | 2025-06-09 | 2.082 | 252,160 | -1,902 | 0.02% | 525,096 |
| 2025-06-10 | 2025-06-06 | 1.988 | 254,062 | +3,804 | 0.02% | 505,009 |
| 2025-06-05 | 2025-06-03 | 1.998 | 250,258 | +3,803 | 0.02% | 500,080 |
| 2025-06-04 | 2025-06-02 | 2.009 | 246,455 | -3,803 | 0.01% | 495,072 |
| 2025-06-03 | 2025-05-30 | 1.998 | 250,258 | +11,410 | 0.02% | 500,080 |
| 2025-06-02 | 2025-05-29 | 2.030 | 238,848 | -1,902 | 0.01% | 484,815 |
| 2025-05-29 | 2025-05-27 | 2.030 | 240,750 | +5,705 | 0.01% | 488,676 |
| 2025-05-27 | 2025-05-23 | 2.040 | 235,045 | +15,213 | 0.01% | 479,389 |
| 2025-05-26 | 2025-05-22 | 2.040 | 219,832 | -10,484 | 0.01% | 448,361 |
| 2025-05-23 | 2025-05-21 | 2.083 | 230,316 | -5,501 | 0.01% | 479,792 |
| 2025-05-22 | 2025-05-20 | 2.083 | 235,817 | -9,169 | 0.01% | 491,251 |
| 2025-05-21 | 2025-05-19 | 2.061 | 244,986 | +1,834 | 0.02% | 505,008 |
| 2025-05-20 | 2025-05-16 | 2.083 | 243,152 | +5,501 | 0.02% | 506,532 |
| 2025-05-19 | 2025-05-15 | 2.083 | 237,651 | +3,667 | 0.01% | 495,072 |
| 2025-05-16 | 2025-05-14 | 2.116 | 233,984 | -9,168 | 0.01% | 495,089 |
| 2025-05-15 | 2025-05-13 | 2.072 | 243,152 | +11,002 | 0.02% | 503,880 |
| 2025-05-14 | 2025-05-12 | 2.072 | 232,150 | -9,168 | 0.01% | 481,080 |
| 2025-05-13 | 2025-05-09 | 2.029 | 241,318 | +240,401 | 0.02% | 489,551 |
| 2025-05-12 | 2025-05-08 | 2.050 | 917 | -33,924 | 0.00% | 1,880 |
| 2025-05-09 | 2025-05-07 | 2.050 | 34,841 | +34,841 | 0.00% | 71,440 |
| 2025-05-08 | 2025-05-06 | 2.072 | 0 | -203,544 | ||
| 2025-05-07 | 2025-05-02 | 2.105 | 203,544 | -27,506 | 0.01% | 428,461 |
| 2025-05-06 | 2025-04-30 | 2.072 | 231,050 | +16,504 | 0.01% | 478,801 |
| 2025-05-02 | 2025-04-29 | 2.029 | 214,546 | -5,501 | 0.01% | 435,240 |
| 2025-04-30 | 2025-04-28 | 1.985 | 220,047 | -1,834 | 0.01% | 436,799 |
| 2025-04-29 | 2025-04-25 | 2.050 | 221,881 | -22,922 | 0.01% | 454,960 |
| 2025-04-28 | 2025-04-24 | 1.996 | 244,803 | +18,338 | 0.02% | 488,611 |
| 2025-04-25 | 2025-04-23 | 2.007 | 226,465 | -9,169 | 0.01% | 454,479 |
| 2025-04-24 | 2025-04-22 | 1.963 | 235,634 | -3,667 | 0.01% | 462,600 |
| 2025-04-23 | 2025-04-17 | 1.941 | 239,301 | -9,169 | 0.02% | 464,579 |
| 2025-04-22 | 2025-04-16 | 1.920 | 248,470 | +1,834 | 0.02% | 476,960 |
| 2025-04-17 | 2025-04-15 | 1.952 | 246,636 | +62,346 | 0.02% | 481,509 |
| 2025-04-16 | 2025-04-14 | 2.007 | 184,290 | +157,701 | 0.01% | 369,841 |
| 2025-04-14 | 2025-04-10 | 1.985 | 26,589 | -1,834 | 0.00% | 52,780 |
| 2025-04-10 | 2025-04-08 | 1.832 | 28,423 | +1,834 | 0.00% | 52,080 |
| 2025-04-09 | 2025-04-07 | 1.821 | 26,589 | -11,002 | 0.00% | 48,430 |
| 2025-04-08 | 2025-04-03 | 2.105 | 37,591 | +36,674 | 0.00% | 79,129 |
| 2025-04-07 | 2025-04-02 | 2.149 | 917 | -25,672 | 0.00% | 1,970 |
| 2025-04-03 | 2025-04-01 | 2.094 | 26,589 | -16,504 | 0.00% | 55,680 |
| 2025-04-02 | 2025-03-31 | 2.149 | 43,093 | +22,005 | 0.00% | 92,591 |
| 2025-04-01 | 2025-03-28 | 2.454 | 21,088 | +7,335 | 0.00% | 51,750 |
| 2025-03-31 | 2025-03-27 | 2.454 | 13,753 | -5,501 | 0.00% | 33,750 |
| 2025-03-28 | 2025-03-26 | 2.410 | 19,254 | +18,337 | 0.00% | 46,410 |
| 2025-03-27 | 2025-03-25 | 2.269 | 917 | -12,836 | 0.00% | 2,080 |
| 2025-03-25 | 2025-03-21 | 2.323 | 13,753 | -3,667 | 0.00% | 31,950 |
| 2025-03-24 | 2025-03-20 | 2.421 | 17,420 | +7,335 | 0.00% | 42,179 |
| 2025-03-21 | 2025-03-19 | 2.509 | 10,085 | -25,673 | 0.00% | 25,299 |
| 2025-03-20 | 2025-03-18 | 2.476 | 35,758 | -7,335 | 0.00% | 88,531 |
| 2025-03-19 | 2025-03-17 | 2.574 | 43,093 | +27,506 | 0.00% | 110,921 |
| 2025-03-18 | 2025-03-14 | 2.530 | 15,587 | +9,169 | 0.00% | 39,441 |
| 2025-03-17 | 2025-03-13 | 2.465 | 6,418 | +5,501 | 0.00% | 15,820 |
| 2025-03-12 | 2025-03-10 | 2.454 | 917 | -1,834 | 0.00% | 2,250 |
| 2025-03-11 | 2025-03-07 | 2.465 | 2,751 | -31,173 | 0.00% | 6,781 |
| 2025-03-10 | 2025-03-06 | 2.356 | 33,924 | +29,340 | 0.00% | 79,920 |
| 2025-03-07 | 2025-03-05 | 2.301 | 4,584 | -5,501 | 0.00% | 10,549 |
| 2025-03-06 | 2025-03-04 | 2.334 | 10,085 | +5,501 | 0.00% | 23,539 |
| 2025-03-04 | 2025-02-28 | 2.269 | 4,584 | +3,667 | 0.00% | 10,399 |
| 2025-03-03 | 2025-02-27 | 2.378 | 917 | -917 | 0.00% | 2,180 |
| 2025-02-28 | 2025-02-26 | 2.214 | 1,834 | -12,836 | 0.00% | 4,061 |
| 2025-02-27 | 2025-02-25 | 2.050 | 14,670 | +7,335 | 0.00% | 30,080 |
| 2025-02-26 | 2025-02-24 | 2.127 | 7,335 | -1,834 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 2.007 | 9,169 | +9,169 | 0.00% | 18,401 |
| 2025-02-18 | 2025-02-14 | 2.105 | 0 | -5,501 | ||
| 2025-02-17 | 2025-02-13 | 2.029 | 5,501 | +5,501 | 0.00% | 11,160 |
| 2025-02-14 | 2025-02-12 | 2.072 | 0 | -3,667 | ||
| 2025-02-12 | 2025-02-10 | 1.996 | 3,667 | +1,833 | 0.00% | 7,319 |
| 2025-02-11 | 2025-02-07 | 1.985 | 1,834 | -7,335 | 0.00% | 3,641 |
| 2025-02-10 | 2025-02-06 | 1.963 | 9,169 | +3,668 | 0.00% | 18,001 |
| 2025-02-07 | 2025-02-05 | 1.985 | 5,501 | +5,501 | 0.00% | 10,920 |
| 2025-02-05 | 2025-02-03 | 1.963 | 0 | -1,834 | ||
| 2025-02-04 | 2025-01-28 | 2.007 | 1,834 | +1,834 | 0.00% | 3,681 |
| 2025-02-03 | 2025-01-24 | 2.040 | 0 | -3,667 | ||
| 2025-01-24 | 2025-01-22 | 2.029 | 3,667 | -5,502 | 0.00% | 7,439 |
| 2025-01-23 | 2025-01-21 | 2.083 | 9,169 | -3,667 | 0.00% | 19,101 |
| 2025-01-22 | 2025-01-20 | 2.050 | 12,836 | -5,501 | 0.00% | 26,320 |
| 2025-01-21 | 2025-01-17 | 2.050 | 18,337 | +11,002 | 0.00% | 37,599 |
| 2025-01-20 | 2025-01-16 | 2.007 | 7,335 | +5,501 | 0.00% | 14,720 |
| 2025-01-16 | 2025-01-14 | 2.061 | 1,834 | -7,335 | 0.00% | 3,781 |
| 2025-01-15 | 2025-01-13 | 2.040 | 9,169 | +9,169 | 0.00% | 18,701 |
| 2025-01-14 | 2025-01-10 | 2.040 | 0 | -3,667 | ||
| 2025-01-10 | 2025-01-08 | 2.061 | 3,667 | -3,668 | 0.00% | 7,559 |
| 2025-01-09 | 2025-01-07 | 2.061 | 7,335 | -1,834 | 0.00% | 15,120 |
| 2025-01-08 | 2025-01-06 | 2.105 | 9,169 | +5,502 | 0.00% | 19,301 |
| 2025-01-07 | 2025-01-03 | 2.116 | 3,667 | +3,667 | 0.00% | 7,759 |
| 2025-01-06 | 2025-01-02 | 2.149 | 0 | -3,667 | ||
| 2025-01-03 | 2024-12-31 | 2.127 | 3,667 | -3,668 | 0.00% | 7,799 |
| 2025-01-02 | 2024-12-27 | 2.105 | 7,335 | -5,501 | 0.00% | 15,440 |
| 2024-12-30 | 2024-12-24 | 2.105 | 12,836 | +7,335 | 0.00% | 27,020 |
| 2024-12-27 | 2024-12-20 | 2.072 | 5,501 | -9,169 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 2.040 | 14,670 | +12,836 | 0.00% | 29,920 |
| 2024-12-18 | 2024-12-16 | 2.236 | 1,834 | -3,667 | 0.00% | 4,101 |
| 2024-12-17 | 2024-12-13 | 2.203 | 5,501 | -11,003 | 0.00% | 12,120 |
| 2024-12-16 | 2024-12-12 | 2.225 | 16,504 | +16,504 | 0.00% | 36,721 |
| 2024-12-13 | 2024-12-11 | 2.203 | 0 | -5,501 | ||
| 2024-12-12 | 2024-12-10 | 2.170 | 5,501 | -9,169 | 0.00% | 11,940 |
| 2024-12-11 | 2024-12-09 | 2.236 | 14,670 | +3,668 | 0.00% | 32,800 |
| 2024-12-10 | 2024-12-06 | 2.160 | 11,002 | +11,002 | 0.00% | 23,759 |
| 2024-12-06 | 2024-12-04 | 2.170 | 0 | -9,169 | ||
| 2024-12-05 | 2024-12-03 | 2.170 | 9,169 | +9,169 | 0.00% | 19,901 |
| 2024-12-03 | 2024-11-29 | 2.225 | 0 | -5,501 | ||
| 2024-12-02 | 2024-11-28 | 2.203 | 5,501 | -1,834 | 0.00% | 12,120 |
| 2024-11-28 | 2024-11-26 | 2.236 | 7,335 | +5,501 | 0.00% | 16,400 |
| 2024-11-26 | 2024-11-22 | 2.181 | 1,834 | +1,834 | 0.00% | 4,001 |
| 2024-11-20 | 2024-11-18 | 2.247 | 0 | -9,169 | ||
| 2024-11-19 | 2024-11-15 | 2.290 | 9,169 | -18,337 | 0.00% | 21,001 |
| 2024-11-18 | 2024-11-14 | 2.290 | 27,506 | +23,839 | 0.00% | 63,000 |
| 2024-11-14 | 2024-11-12 | 2.410 | 3,667 | +3,667 | 0.00% | 8,839 |
| 2024-11-13 | 2024-11-11 | 2.530 | 0 | -5,501 | ||
| 2024-11-11 | 2024-11-07 | 2.705 | 5,501 | +5,501 | 0.00% | 14,880 |
| 2024-11-08 | 2024-11-06 | 2.585 | 0 | -27,506 | ||
| 2024-11-07 | 2024-11-05 | 2.607 | 27,506 | +27,506 | 0.00% | 71,700 |
| 2024-10-30 | 2024-10-28 | 2.749 | 0 | -1,834 | ||
| 2024-10-29 | 2024-10-25 | 2.629 | 1,834 | -7,335 | 0.00% | 4,821 |
| 2024-10-28 | 2024-10-24 | 2.596 | 9,169 | +1,834 | 0.00% | 23,801 |
| 2024-10-25 | 2024-10-23 | 2.672 | 7,335 | +7,335 | 0.00% | 19,600 |
| 2024-10-24 | 2024-10-22 | 2.661 | 0 | -9,169 | ||
| 2024-10-23 | 2024-10-21 | 2.585 | 9,169 | +5,502 | 0.00% | 23,701 |
| 2024-10-22 | 2024-10-18 | 2.672 | 3,667 | +3,667 | 0.00% | 9,799 |
| 2024-10-17 | 2024-10-15 | 2.443 | 0 | -1,834 | ||
| 2024-10-16 | 2024-10-14 | 2.541 | 1,834 | -3,667 | 0.00% | 4,661 |
| 2024-10-15 | 2024-10-10 | 2.541 | 5,501 | +5,501 | 0.00% | 13,980 |
| 2024-10-14 | 2024-10-09 | 2.509 | 0 | -71,515 | ||
| 2024-10-10 | 2024-10-08 | 2.661 | 71,515 | -1,834 | 0.00% | 190,319 |
| 2024-10-09 | 2024-10-07 | 3.272 | 73,349 | +71,515 | 0.00% | 240,000 |
| 2024-10-08 | 2024-10-04 | 2.956 | 1,834 | +1,834 | 0.00% | 5,421 |
| 2024-10-04 | 2024-10-02 | 3.152 | 0 | -5,501 | ||
| 2024-10-03 | 2024-09-30 | 2.727 | 5,501 | +5,501 | 0.00% | 15,000 |
| 2024-10-02 | 2024-09-27 | 2.389 | 0 | -3,667 | ||
| 2024-09-30 | 2024-09-26 | 2.290 | 3,667 | -1,834 | 0.00% | 8,399 |
| 2024-09-27 | 2024-09-25 | 2.029 | 5,501 | +1,834 | 0.00% | 11,160 |
| 2024-09-24 | 2024-09-20 | 2.007 | 3,667 | -3,668 | 0.00% | 7,359 |
| 2024-09-19 | 2024-09-16 | 1.821 | 7,335 | +3,668 | 0.00% | 13,360 |
| 2024-09-12 | 2024-09-10 | 1.821 | 3,667 | -9,169 | 0.00% | 6,679 |
| 2024-09-11 | 2024-09-09 | 2.068 | 12,836 | +5,501 | 0.00% | 26,542 |
| 2024-09-10 | 2024-09-05 | 2.114 | 7,335 | +487 | 0.00% | 15,510 |
| 2024-09-09 | 2024-09-04 | 2.068 | 6,848 | +3,424 | 0.00% | 14,160 |
| 2024-09-05 | 2024-09-03 | 2.114 | 3,424 | -3,424 | 0.00% | 7,240 |
| 2024-09-04 | 2024-09-02 | 2.033 | 6,848 | -5,136 | 0.00% | 13,920 |
| 2024-09-03 | 2024-08-30 | 2.021 | 11,984 | -3,424 | 0.00% | 24,220 |
| 2024-09-02 | 2024-08-29 | 1.799 | 15,408 | +11,984 | 0.00% | 27,720 |
| 2024-08-30 | 2024-08-28 | 1.764 | 3,424 | -3,424 | 0.00% | 6,040 |
| 2024-08-29 | 2024-08-27 | 1.776 | 6,848 | +3,424 | 0.00% | 12,160 |
| 2024-08-27 | 2024-08-23 | 1.694 | 3,424 | -1,712 | 0.00% | 5,800 |
| 2024-08-26 | 2024-08-22 | 1.729 | 5,136 | -1,712 | 0.00% | 8,880 |
| 2024-08-21 | 2024-08-19 | 1.822 | 6,848 | +1,712 | 0.00% | 12,480 |
| 2024-08-19 | 2024-08-15 | 1.741 | 5,136 | +1,712 | 0.00% | 8,940 |
| 2024-08-06 | 2024-08-02 | 1.764 | 3,424 | -3,424 | 0.00% | 6,040 |
| 2024-08-05 | 2024-08-01 | 1.752 | 6,848 | +3,424 | 0.00% | 12,000 |
| 2024-08-01 | 2024-07-30 | 1.787 | 3,424 | -3,424 | 0.00% | 6,120 |
| 2024-07-31 | 2024-07-29 | 1.764 | 6,848 | +3,424 | 0.00% | 12,080 |
| 2024-07-22 | 2024-07-18 | 1.928 | 3,424 | -1,712 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 1.904 | 5,136 | +1,712 | 0.00% | 9,780 |
| 2024-07-18 | 2024-07-16 | 1.904 | 3,424 | -1,712 | 0.00% | 6,520 |
| 2024-07-17 | 2024-07-15 | 1.893 | 5,136 | +1,712 | 0.00% | 9,720 |
| 2024-07-15 | 2024-07-11 | 1.834 | 3,424 | -17,120 | 0.00% | 6,280 |
| 2024-07-12 | 2024-07-10 | 1.787 | 20,544 | +15,408 | 0.00% | 36,720 |
| 2024-07-11 | 2024-07-09 | 1.811 | 5,136 | +1,712 | 0.00% | 9,300 |
| 2024-06-12 | 2024-06-07 | 2.239 | 3,424 | +1,712 | 0.00% | 7,665 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,712 | -1,540 | 0.00% | 3,769 |
| 2024-06-07 | 2024-06-05 | 2.177 | 3,252 | -1,626 | 0.00% | 7,080 |
| 2024-06-06 | 2024-06-04 | 2.189 | 4,878 | +1,626 | 0.00% | 10,680 |
| 2024-06-05 | 2024-06-03 | 2.116 | 3,252 | -4,878 | 0.00% | 6,880 |
| 2024-06-04 | 2024-05-31 | 2.140 | 8,130 | +4,878 | 0.00% | 17,400 |
| 2024-06-03 | 2024-05-30 | 2.202 | 3,252 | -8,130 | 0.00% | 7,160 |
| 2024-05-31 | 2024-05-29 | 2.152 | 11,382 | +8,130 | 0.00% | 24,500 |
| 2024-05-27 | 2024-05-23 | 2.386 | 3,252 | -11,382 | 0.00% | 7,760 |
| 2024-05-24 | 2024-05-22 | 2.546 | 14,634 | +9,756 | 0.00% | 37,260 |
| 2024-05-21 | 2024-05-17 | 2.767 | 4,878 | +1,626 | 0.00% | 13,500 |
| 2024-05-13 | 2024-05-09 | 2.312 | 3,252 | -3,252 | 0.00% | 7,520 |
| 2024-05-10 | 2024-05-08 | 2.177 | 6,504 | +3,252 | 0.00% | 14,160 |
| 2024-05-09 | 2024-05-07 | 2.300 | 3,252 | -213,009 | 0.00% | 7,480 |
| 2024-05-07 | 2024-05-03 | 2.448 | 216,261 | +1,626 | 0.02% | 529,341 |
| 2024-05-03 | 2024-04-30 | 2.042 | 214,635 | +13,008 | 0.02% | 438,241 |
| 2024-05-02 | 2024-04-29 | 2.054 | 201,627 | +198,375 | 0.01% | 414,161 |
| 2024-04-30 | 2024-04-26 | 1.956 | 3,252 | -2,439 | 0.00% | 6,360 |
| 2024-04-11 | 2024-04-09 | 1.697 | 5,691 | +4,878 | 0.00% | 9,660 |
| 2024-04-09 | 2024-04-05 | 1.710 | 813 | +813 | 0.00% | 1,390 |
| 2024-04-03 | 2024-03-28 | 1.587 | 0 | -19,512 | ||
| 2024-03-22 | 2024-03-20 | 1.488 | 19,512 | +19,512 | 0.00% | 29,040 |
| 2024-03-12 | 2024-03-08 | 1.599 | 0 | -48,781 | ||
| 2024-03-11 | 2024-03-07 | 1.574 | 48,781 | +1,626 | 0.00% | 76,801 |
| 2024-03-06 | 2024-03-04 | 1.660 | 47,155 | -1,626 | 0.00% | 78,301 |
| 2024-02-15 | 2024-02-09 | 1.378 | 48,781 | +8,130 | 0.00% | 67,201 |
| 2024-02-06 | 2024-02-02 | 1.341 | 40,651 | +8,131 | 0.00% | 54,501 |
| 2024-02-02 | 2024-01-31 | 1.439 | 32,520 | +14,634 | 0.00% | 46,799 |
| 2024-01-29 | 2024-01-25 | 1.513 | 17,886 | -17,886 | 0.00% | 27,060 |
| 2024-01-26 | 2024-01-24 | 1.378 | 35,772 | -13,009 | 0.00% | 49,279 |
| 2023-12-11 | 2023-12-07 | 1.464 | 48,781 | +47,155 | 0.00% | 71,401 |
| 2023-12-06 | 2023-12-04 | 1.501 | 1,626 | +1,626 | 0.00% | 2,440 |
| 2023-11-15 | 2023-11-13 | 1.746 | 0 | -7,559 | ||
| 2023-11-14 | 2023-11-10 | 1.813 | 7,559 | +7,559 | 0.00% | 13,701 |
| 2023-11-01 | 2023-10-30 | 1.680 | 0 | -42,328 | ||
| 2023-10-09 | 2023-10-05 | 1.535 | 42,328 | +4,535 | 0.00% | 64,960 |
| 2023-09-29 | 2023-09-27 | 1.720 | 37,793 | +3,024 | 0.00% | 65,000 |
| 2023-04-03 | 2023-03-30 | 4.035 | 34,769 | -36,282 | 0.00% | 140,298 |
| 2023-03-31 | 2023-03-29 | 3.599 | 71,051 | +22,676 | 0.01% | 255,682 |
| 2023-03-30 | 2023-03-28 | 3.744 | 48,375 | +7,559 | 0.00% | 181,121 |
| 2023-03-29 | 2023-03-27 | 3.691 | 40,816 | -6,047 | 0.00% | 150,659 |
| 2023-03-28 | 2023-03-24 | 3.890 | 46,863 | +4,535 | 0.00% | 182,280 |
| 2023-03-27 | 2023-03-23 | 4.035 | 42,328 | +3,023 | 0.00% | 170,800 |
| 2023-03-22 | 2023-03-20 | 3.850 | 39,305 | -1,511 | 0.00% | 151,322 |
| 2023-03-21 | 2023-03-17 | 3.995 | 40,816 | -18,141 | 0.00% | 163,079 |
| 2023-03-20 | 2023-03-16 | 3.731 | 58,957 | +3,024 | 0.00% | 219,961 |
| 2023-03-17 | 2023-03-15 | 3.704 | 55,933 | -6,047 | 0.00% | 207,198 |
| 2023-03-16 | 2023-03-14 | 3.612 | 61,980 | -4,535 | 0.00% | 223,859 |
| 2023-03-15 | 2023-03-13 | 3.704 | 66,515 | +6,046 | 0.01% | 246,398 |
| 2023-03-14 | 2023-03-10 | 3.797 | 60,469 | +4,536 | 0.00% | 229,602 |
| 2023-03-13 | 2023-03-09 | 3.956 | 55,933 | -9,071 | 0.00% | 221,258 |
| 2023-03-10 | 2023-03-08 | 4.022 | 65,004 | -31,746 | 0.00% | 261,441 |
| 2023-03-08 | 2023-03-06 | 4.432 | 96,750 | +4,535 | 0.01% | 428,801 |
| 2023-03-07 | 2023-03-03 | 4.604 | 92,215 | -43,839 | 0.01% | 424,562 |
| 2023-03-06 | 2023-03-02 | 4.564 | 136,054 | -10,582 | 0.01% | 620,999 |
| 2023-03-03 | 2023-03-01 | 4.551 | 146,636 | +40,816 | 0.01% | 667,359 |
| 2023-03-02 | 2023-02-28 | 4.181 | 105,820 | +4,535 | 0.01% | 442,400 |
| 2023-03-01 | 2023-02-27 | 4.485 | 101,285 | -12,094 | 0.01% | 454,261 |
| 2023-02-27 | 2023-02-23 | 4.617 | 113,379 | -6,046 | 0.01% | 523,502 |
| 2023-02-24 | 2023-02-22 | 4.723 | 119,425 | -24,188 | 0.01% | 564,058 |
| 2023-02-23 | 2023-02-21 | 4.935 | 143,613 | -42,328 | 0.01% | 708,701 |
| 2023-02-22 | 2023-02-20 | 4.908 | 185,941 | +33,258 | 0.01% | 912,661 |
| 2023-02-21 | 2023-02-17 | 4.631 | 152,683 | +1,512 | 0.01% | 707,000 |
| 2023-02-20 | 2023-02-16 | 4.802 | 151,171 | -10,582 | 0.01% | 725,998 |
| 2023-02-17 | 2023-02-15 | 4.670 | 161,753 | -9,071 | 0.01% | 755,418 |
| 2023-02-16 | 2023-02-14 | 4.855 | 170,824 | -39,304 | 0.01% | 829,422 |
| 2023-02-15 | 2023-02-13 | 4.948 | 210,128 | -78,609 | 0.02% | 1,039,719 |
| 2023-02-14 | 2023-02-10 | 4.736 | 288,737 | +126,984 | 0.02% | 1,367,558 |
| 2023-02-10 | 2023-02-08 | 5.067 | 161,753 | -4,536 | 0.01% | 819,618 |
| 2023-02-09 | 2023-02-07 | 5.279 | 166,289 | -4,535 | 0.01% | 877,803 |
| 2023-02-08 | 2023-02-06 | 5.080 | 170,824 | -3,023 | 0.01% | 867,842 |
| 2023-02-07 | 2023-02-03 | 5.292 | 173,847 | +84,656 | 0.01% | 920,000 |
| 2023-02-06 | 2023-02-02 | 5.490 | 89,191 | +3,023 | 0.01% | 489,699 |
| 2023-02-03 | 2023-02-01 | 5.649 | 86,168 | +9,071 | 0.01% | 486,782 |
| 2023-02-02 | 2023-01-31 | 5.702 | 77,097 | +6,046 | 0.01% | 439,618 |
| 2023-02-01 | 2023-01-30 | 5.861 | 71,051 | +9,071 | 0.01% | 416,423 |
| 2023-01-30 | 2023-01-26 | 6.350 | 61,980 | +3,023 | 0.00% | 393,598 |
| 2023-01-27 | 2023-01-20 | 6.006 | 58,957 | -13,605 | 0.00% | 354,121 |
| 2023-01-26 | 2023-01-19 | 5.901 | 72,562 | +13,605 | 0.01% | 428,158 |
| 2023-01-20 | 2023-01-18 | 5.610 | 58,957 | +27,211 | 0.00% | 330,721 |
| 2023-01-19 | 2023-01-17 | 5.967 | 31,746 | -22,676 | 0.00% | 189,420 |
| 2023-01-18 | 2023-01-16 | 5.914 | 54,422 | -24,187 | 0.00% | 321,842 |
| 2023-01-17 | 2023-01-13 | 6.086 | 78,609 | +61,980 | 0.01% | 478,399 |
| 2023-01-12 | 2023-01-10 | 6.562 | 16,629 | -10,582 | 0.00% | 109,121 |
| 2023-01-11 | 2023-01-09 | 6.615 | 27,211 | -46,863 | 0.00% | 180,001 |
| 2023-01-10 | 2023-01-06 | 6.734 | 74,074 | -25,699 | 0.01% | 498,820 |
| 2023-01-09 | 2023-01-05 | 6.800 | 99,773 | +6,047 | 0.01% | 678,479 |
| 2023-01-06 | 2023-01-04 | 6.840 | 93,726 | +68,027 | 0.01% | 641,078 |
| 2023-01-05 | 2023-01-03 | 6.099 | 25,699 | +10,582 | 0.00% | 156,739 |
| 2023-01-04 | 2022-12-30 | 5.808 | 15,117 | -3,024 | 0.00% | 87,799 |
| 2023-01-03 | 2022-12-29 | 5.702 | 18,141 | +9,071 | 0.00% | 103,442 |
| 2022-12-30 | 2022-12-28 | 5.808 | 9,070 | -12,094 | 0.00% | 52,678 |
| 2022-12-29 | 2022-12-23 | 6.218 | 21,164 | +6,047 | 0.00% | 131,600 |
| 2022-12-28 | 2022-12-22 | 6.271 | 15,117 | -6,047 | 0.00% | 94,799 |
| 2022-12-23 | 2022-12-21 | 6.218 | 21,164 | -13,605 | 0.00% | 131,600 |
| 2022-12-22 | 2022-12-20 | 6.205 | 34,769 | -21,164 | 0.00% | 215,737 |
| 2022-12-21 | 2022-12-19 | 6.536 | 55,933 | -4,536 | 0.00% | 365,557 |
| 2022-12-20 | 2022-12-16 | 6.880 | 60,469 | +1,512 | 0.00% | 416,003 |
| 2022-12-19 | 2022-12-15 | 6.364 | 58,957 | -21,164 | 0.00% | 375,181 |
| 2022-12-16 | 2022-12-14 | 7.052 | 80,121 | +7,559 | 0.01% | 564,981 |
| 2022-12-15 | 2022-12-13 | 6.946 | 72,562 | -48,375 | 0.01% | 503,998 |
| 2022-12-14 | 2022-12-12 | 7.277 | 120,937 | +57,445 | 0.01% | 879,999 |
| 2022-12-13 | 2022-12-09 | 8.282 | 63,492 | -19,652 | 0.00% | 525,840 |
| 2022-12-12 | 2022-12-08 | 7.237 | 83,144 | -18,141 | 0.01% | 601,698 |
| 2022-12-09 | 2022-12-07 | 6.853 | 101,285 | +28,723 | 0.01% | 694,121 |
| 2022-12-08 | 2022-12-06 | 7.541 | 72,562 | -89,191 | 0.01% | 547,198 |
| 2022-12-07 | 2022-12-05 | 7.171 | 161,753 | +51,398 | 0.01% | 1,159,877 |
| 2022-12-06 | 2022-12-02 | 5.729 | 110,355 | +105,820 | 0.01% | 632,179 |
| 2022-12-05 | 2022-12-01 | 6.046 | 4,535 | +1,512 | 0.00% | 27,419 |
| 2022-12-01 | 2022-11-29 | 6.165 | 3,023 | -84,656 | 0.00% | 18,637 |
| 2022-11-30 | 2022-11-28 | 5.874 | 87,679 | -1,512 | 0.01% | 515,038 |
| 2022-11-29 | 2022-11-25 | 6.218 | 89,191 | +46,863 | 0.01% | 554,599 |
| 2022-11-28 | 2022-11-24 | 5.768 | 42,328 | -54,422 | 0.00% | 244,160 |
| 2022-11-25 | 2022-11-23 | 5.041 | 96,750 | -84,656 | 0.01% | 487,682 |
| 2022-11-24 | 2022-11-22 | 4.869 | 181,406 | +89,191 | 0.01% | 883,202 |
| 2022-11-23 | 2022-11-21 | 5.424 | 92,215 | -98,261 | 0.01% | 500,203 |
| 2022-11-22 | 2022-11-18 | 5.715 | 190,476 | -52,910 | 0.01% | 1,088,640 |
| 2022-11-21 | 2022-11-17 | 5.689 | 243,386 | +130,007 | 0.02% | 1,384,600 |
| 2022-11-18 | 2022-11-16 | 5.610 | 113,379 | -3,023 | 0.01% | 636,003 |
| 2022-11-17 | 2022-11-15 | 6.522 | 116,402 | +70,295 | 0.01% | 759,220 |
| 2022-11-16 | 2022-11-14 | 5.160 | 46,107 | +12,093 | 0.00% | 237,899 |
| 2022-11-15 | 2022-11-11 | 4.379 | 34,014 | -30,234 | 0.00% | 148,952 |
| 2022-11-10 | 2022-11-08 | 3.387 | 64,248 | -26,455 | 0.00% | 217,601 |
| 2022-11-09 | 2022-11-07 | 3.374 | 90,703 | +15,117 | 0.01% | 306,001 |
| 2022-11-08 | 2022-11-04 | 3.030 | 75,586 | -15,117 | 0.01% | 229,001 |
| 2022-11-07 | 2022-11-03 | 2.672 | 90,703 | +81,633 | 0.01% | 242,400 |
| 2022-11-02 | 2022-10-31 | 2.289 | 9,070 | -13,606 | 0.00% | 20,759 |
| 2022-11-01 | 2022-10-28 | 2.395 | 22,676 | -15,117 | 0.00% | 54,301 |
| 2022-10-31 | 2022-10-27 | 2.434 | 37,793 | -12,094 | 0.00% | 92,000 |
| 2022-10-28 | 2022-10-26 | 2.712 | 49,887 | +13,606 | 0.00% | 135,301 |
| 2022-10-26 | 2022-10-24 | 2.725 | 36,281 | +12,094 | 0.00% | 98,880 |
| 2022-10-25 | 2022-10-21 | 3.228 | 24,187 | +19,652 | 0.00% | 78,079 |
| 2022-10-24 | 2022-10-20 | 3.202 | 4,535 | +4,535 | 0.00% | 14,520 |
| 2022-10-21 | 2022-10-19 | 3.228 | 0 | -16,629 | ||
| 2022-10-20 | 2022-10-18 | 3.149 | 16,629 | -1,512 | 0.00% | 52,360 |
| 2022-10-19 | 2022-10-17 | 3.175 | 18,141 | -16,628 | 0.00% | 57,601 |
| 2022-10-18 | 2022-10-14 | 3.162 | 34,769 | -6,047 | 0.00% | 109,939 |
| 2022-10-17 | 2022-10-13 | 2.593 | 40,816 | +7,558 | 0.00% | 105,839 |
| 2022-10-14 | 2022-10-12 | 3.069 | 33,258 | +13,606 | 0.00% | 102,081 |
| 2022-10-13 | 2022-10-11 | 3.188 | 19,652 | -10,582 | 0.00% | 62,659 |
| 2022-10-11 | 2022-10-07 | 3.308 | 30,234 | +12,093 | 0.00% | 99,999 |
| 2022-10-10 | 2022-10-06 | 3.612 | 18,141 | +10,582 | 0.00% | 65,522 |
| 2022-10-06 | 2022-10-03 | 4.009 | 7,559 | -7,558 | 0.00% | 30,302 |
| 2022-10-05 | 2022-09-30 | 3.863 | 15,117 | -6,047 | 0.00% | 58,399 |
| 2022-10-03 | 2022-09-29 | 3.718 | 21,164 | -4,535 | 0.00% | 78,680 |
| 2022-09-30 | 2022-09-28 | 3.956 | 25,699 | +10,582 | 0.00% | 101,659 |
| 2022-09-29 | 2022-09-27 | 5.160 | 15,117 | +9,070 | 0.00% | 77,999 |
| 2022-09-28 | 2022-09-26 | 4.842 | 6,047 | +6,047 | 0.00% | 29,281 |
| 2022-09-27 | 2022-09-23 | 4.802 | 0 | -3,023 | ||
| 2022-09-26 | 2022-09-22 | 5.160 | 3,023 | -43,840 | 0.00% | 15,598 |
| 2022-09-23 | 2022-09-21 | 5.173 | 46,863 | +18,140 | 0.00% | 242,419 |
| 2022-09-22 | 2022-09-20 | 5.477 | 28,723 | +4,536 | 0.00% | 157,322 |
| 2022-09-21 | 2022-09-19 | 5.636 | 24,187 | +13,605 | 0.00% | 136,318 |
| 2022-09-20 | 2022-09-16 | 5.980 | 10,582 | +6,047 | 0.00% | 63,280 |
| 2022-09-19 | 2022-09-15 | 6.297 | 4,535 | -68,027 | 0.00% | 28,559 |
| 2022-09-16 | 2022-09-14 | 5.861 | 72,562 | +25,699 | 0.01% | 425,278 |
| 2022-09-15 | 2022-09-13 | 6.033 | 46,863 | +33,258 | 0.00% | 282,719 |
| 2022-09-14 | 2022-09-09 | 6.271 | 13,605 | +1,511 | 0.00% | 85,317 |
| 2022-09-13 | 2022-09-08 | 5.755 | 12,094 | -22,675 | 0.00% | 69,602 |
| 2022-09-09 | 2022-09-07 | 5.993 | 34,769 | +21,164 | 0.00% | 208,378 |
| 2022-09-08 | 2022-09-06 | 6.271 | 13,605 | +12,093 | 0.00% | 85,317 |
| 2022-09-06 | 2022-09-02 | 6.401 | 1,512 | -7,412 | 0.00% | 9,678 |
| 2022-09-05 | 2022-09-01 | 6.804 | 8,924 | +8,924 | 0.00% | 60,720 |
| 2022-08-31 | 2022-08-29 | 7.638 | 0 | -8,924 | ||
| 2022-08-30 | 2022-08-26 | 7.665 | 8,924 | +5,949 | 0.00% | 68,400 |
| 2022-08-29 | 2022-08-25 | 7.033 | 2,975 | +2,975 | 0.00% | 20,922 |
| 2022-08-26 | 2022-08-24 | 6.683 | 0 | -2,975 | ||
| 2022-08-25 | 2022-08-23 | 6.992 | 2,975 | -11,898 | 0.00% | 20,802 |
| 2022-08-24 | 2022-08-22 | 7.113 | 14,873 | -10,412 | 0.00% | 105,797 |
| 2022-08-23 | 2022-08-19 | 6.656 | 25,285 | +5,950 | 0.00% | 168,301 |
| 2022-08-22 | 2022-08-18 | 6.764 | 19,335 | +2,974 | 0.00% | 130,777 |
| 2022-08-19 | 2022-08-17 | 6.575 | 16,361 | -11,898 | 0.00% | 107,582 |
| 2022-08-18 | 2022-08-16 | 6.575 | 28,259 | -17,105 | 0.00% | 185,817 |
| 2022-08-17 | 2022-08-15 | 5.796 | 45,364 | -4,462 | 0.00% | 262,910 |
| 2022-08-16 | 2022-08-12 | 6.065 | 49,826 | -35,696 | 0.00% | 302,170 |
| 2022-08-15 | 2022-08-11 | 6.051 | 85,522 | -58,006 | 0.01% | 517,499 |
| 2022-08-12 | 2022-08-10 | 6.024 | 143,528 | +23,797 | 0.01% | 864,637 |
| 2022-08-11 | 2022-08-09 | 6.629 | 119,731 | -11,899 | 0.01% | 793,730 |
| 2022-08-10 | 2022-08-08 | 6.481 | 131,630 | -2,974 | 0.01% | 853,142 |
| 2022-08-09 | 2022-08-05 | 6.939 | 134,604 | +2,974 | 0.01% | 933,957 |
| 2022-08-08 | 2022-08-04 | 6.401 | 131,630 | +2,975 | 0.01% | 842,522 |
| 2022-08-04 | 2022-08-02 | 6.723 | 128,655 | -4,462 | 0.01% | 865,000 |
| 2022-08-03 | 2022-08-01 | 7.033 | 133,117 | +7,437 | 0.01% | 936,169 |
| 2022-08-02 | 2022-07-29 | 7.611 | 125,680 | +10,411 | 0.01% | 956,537 |
| 2022-08-01 | 2022-07-28 | 8.162 | 115,269 | +62,468 | 0.01% | 940,850 |
| 2022-07-29 | 2022-07-27 | 7.920 | 52,801 | -62,468 | 0.00% | 418,193 |
| 2022-07-28 | 2022-07-26 | 8.767 | 115,269 | +5,949 | 0.01% | 1,010,600 |
| 2022-07-27 | 2022-07-25 | 8.068 | 109,320 | -11,898 | 0.01% | 882,003 |
| 2022-07-26 | 2022-07-22 | 7.772 | 121,218 | +19,335 | 0.01% | 942,137 |
| 2022-07-25 | 2022-07-21 | 7.813 | 101,883 | +53,544 | 0.01% | 795,971 |
| 2022-07-22 | 2022-07-20 | 8.539 | 48,339 | -8,924 | 0.00% | 412,753 |
| 2022-07-21 | 2022-07-19 | 8.525 | 57,263 | -57,262 | 0.00% | 488,183 |
| 2022-07-20 | 2022-07-18 | 8.821 | 114,525 | +23,797 | 0.01% | 1,010,237 |
| 2022-07-19 | 2022-07-15 | 8.203 | 90,728 | -2,975 | 0.01% | 744,201 |
| 2022-07-18 | 2022-07-14 | 9.493 | 93,703 | +40,159 | 0.01% | 889,564 |
| 2022-07-15 | 2022-07-13 | 9.399 | 53,544 | -2,975 | 0.00% | 503,277 |
| 2022-07-14 | 2022-07-12 | 9.978 | 56,519 | +29,747 | 0.00% | 563,920 |
| 2022-07-13 | 2022-07-11 | 9.937 | 26,772 | +14,873 | 0.00% | 266,038 |
| 2022-07-12 | 2022-07-08 | 11.094 | 11,899 | +5,950 | 0.00% | 132,003 |
| 2022-07-11 | 2022-07-07 | 11.268 | 5,949 | -2,975 | 0.00% | 67,036 |
| 2022-07-08 | 2022-07-06 | 11.820 | 8,924 | +8,924 | 0.00% | 105,479 |
| 2022-07-07 | 2022-07-05 | 12.331 | 0 | -17,848 | ||
| 2022-07-06 | 2022-07-04 | 12.842 | 17,848 | -66,930 | 0.00% | 229,199 |
| 2022-07-05 | 2022-06-30 | 13.447 | 84,778 | -55,032 | 0.01% | 1,139,993 |
| 2022-07-04 | 2022-06-29 | 13.635 | 139,810 | +95,190 | 0.01% | 1,906,318 |
| 2022-06-30 | 2022-06-28 | 13.326 | 44,620 | +1,487 | 0.00% | 594,597 |
| 2022-06-29 | 2022-06-27 | 13.218 | 43,133 | +2,975 | 0.00% | 570,141 |
| 2022-06-24 | 2022-06-22 | 12.371 | 40,158 | -1,488 | 0.00% | 496,797 |
| 2022-06-23 | 2022-06-21 | 12.774 | 41,646 | +28,260 | 0.00% | 532,005 |
| 2022-06-22 | 2022-06-20 | 12.680 | 13,386 | +5,949 | 0.00% | 169,739 |
| 2022-06-16 | 2022-06-14 | 11.282 | 7,437 | -2,974 | 0.00% | 83,903 |
| 2022-06-15 | 2022-06-13 | 11.188 | 10,411 | +5,949 | 0.00% | 116,476 |
| 2022-06-10 | 2022-06-08 | 12.508 | 4,462 | +4,462 | 0.00% | 55,810 |
| 2022-06-08 | 2022-06-06 | 11.567 | 0 | -1,466 | ||
| 2022-06-07 | 2022-06-02 | 11.539 | 1,466 | +1,466 | 0.00% | 16,917 |
| 2022-06-02 | 2022-05-31 | 12.412 | 0 | -33,724 | ||
| 2022-05-30 | 2022-05-26 | 11.676 | 33,724 | +21,994 | 0.00% | 393,757 |
| 2022-05-27 | 2022-05-25 | 12.085 | 11,730 | +4,399 | 0.00% | 141,758 |
| 2022-05-26 | 2022-05-24 | 12.112 | 7,331 | +2,932 | 0.00% | 88,796 |
| 2022-05-24 | 2022-05-20 | 12.753 | 4,399 | +4,399 | 0.00% | 56,102 |
| 2022-05-23 | 2022-05-19 | 12.685 | 0 | -61,583 | ||
| 2022-05-20 | 2022-05-18 | 12.917 | 61,583 | -1,467 | 0.00% | 795,474 |
| 2022-05-19 | 2022-05-17 | 12.767 | 63,050 | +5,865 | 0.00% | 804,964 |
| 2022-05-18 | 2022-05-16 | 12.276 | 57,185 | +5,865 | 0.00% | 702,005 |
| 2022-05-16 | 2022-05-12 | 10.353 | 51,320 | +2,933 | 0.00% | 531,305 |
| 2022-05-13 | 2022-05-11 | 11.580 | 48,387 | -4,399 | 0.00% | 560,340 |
| 2022-05-12 | 2022-05-10 | 11.594 | 52,786 | -10,264 | 0.00% | 612,002 |
| 2022-05-11 | 2022-05-06 | 12.331 | 63,050 | +5,865 | 0.00% | 777,443 |
| 2022-05-10 | 2022-05-05 | 13.695 | 57,185 | +19,062 | 0.00% | 783,125 |
| 2022-05-04 | 2022-04-29 | 14.431 | 38,123 | +38,123 | 0.00% | 550,159 |
| 2022-04-29 | 2022-04-27 | 13.831 | 0 | -23,460 | ||
| 2022-04-28 | 2022-04-26 | 13.776 | 23,460 | +23,460 | 0.00% | 323,195 |
| 2022-04-26 | 2022-04-22 | 13.886 | 0 | -11,730 | ||
| 2022-04-25 | 2022-04-21 | 13.913 | 11,730 | +11,730 | 0.00% | 163,197 |
| 2022-04-21 | 2022-04-19 | 15.495 | 0 | -51,320 | ||
| 2022-04-14 | 2022-04-12 | 15.659 | 51,320 | +1,467 | 0.00% | 803,607 |
| 2022-04-13 | 2022-04-11 | 15.795 | 49,853 | +32,258 | 0.00% | 787,436 |
| 2022-04-11 | 2022-04-07 | 16.204 | 17,595 | -1,467 | 0.00% | 285,116 |
| 2022-04-08 | 2022-04-06 | 16.941 | 19,062 | -23,460 | 0.00% | 322,928 |
| 2022-04-07 | 2022-04-04 | 16.204 | 42,522 | +23,460 | 0.00% | 689,042 |
| 2022-03-30 | 2022-03-28 | 13.585 | 19,062 | -58,650 | 0.00% | 258,966 |
| 2022-03-24 | 2022-03-22 | 15.086 | 77,712 | +35,190 | 0.01% | 1,172,353 |
| 2022-03-23 | 2022-03-21 | 14.267 | 42,522 | +32,258 | 0.00% | 606,681 |
| 2022-03-18 | 2022-03-16 | 12.522 | 10,264 | -48,387 | 0.00% | 128,521 |
| 2022-03-17 | 2022-03-15 | 9.998 | 58,651 | +30,792 | 0.00% | 586,401 |
| 2022-03-16 | 2022-03-14 | 11.703 | 27,859 | +1,466 | 0.00% | 326,038 |
| 2022-03-14 | 2022-03-10 | 16.586 | 26,393 | +7,331 | 0.00% | 437,762 |
| 2022-03-11 | 2022-03-09 | 16.313 | 19,062 | +14,663 | 0.00% | 310,967 |
| 2022-03-10 | 2022-03-08 | 16.450 | 4,399 | -1,466 | 0.00% | 72,363 |
| 2022-03-08 | 2022-03-04 | 18.660 | 5,865 | -14,663 | 0.00% | 109,438 |
| 2022-03-07 | 2022-03-03 | 18.960 | 20,528 | +10,264 | 0.00% | 389,203 |
| 2022-03-04 | 2022-03-02 | 18.796 | 10,264 | -35,190 | 0.00% | 192,922 |
| 2022-03-03 | 2022-03-01 | 19.996 | 45,454 | -1,467 | 0.00% | 908,911 |
| 2022-02-24 | 2022-02-22 | 21.169 | 46,921 | +23,461 | 0.00% | 993,286 |
| 2022-02-23 | 2022-02-21 | 21.497 | 23,460 | -4,399 | 0.00% | 504,312 |
| 2022-02-22 | 2022-02-18 | 21.742 | 27,859 | +4,399 | 0.00% | 605,716 |
| 2022-02-18 | 2022-02-16 | 20.897 | 23,460 | +23,460 | 0.00% | 490,232 |
| 2022-02-17 | 2022-02-15 | 20.733 | 0 | -58,651 | ||
| 2022-02-16 | 2022-02-14 | 21.579 | 58,651 | +8,798 | 0.00% | 1,265,602 |
| 2022-02-09 | 2022-02-07 | 20.378 | 49,853 | -4,399 | 0.00% | 1,015,915 |
| 2022-02-07 | 2022-01-31 | 19.069 | 54,252 | +49,853 | 0.00% | 1,034,518 |
| 2022-01-28 | 2022-01-26 | 20.296 | 4,399 | -42,522 | 0.00% | 89,284 |
| 2022-01-27 | 2022-01-25 | 20.733 | 46,921 | +5,865 | 0.00% | 972,806 |
| 2022-01-26 | 2022-01-24 | 20.487 | 41,056 | +26,393 | 0.00% | 841,128 |
| 2022-01-24 | 2022-01-20 | 19.587 | 14,663 | +10,264 | 0.00% | 287,205 |
| 2022-01-21 | 2022-01-19 | 17.732 | 4,399 | -14,663 | 0.00% | 78,003 |
| 2022-01-20 | 2022-01-18 | 16.068 | 19,062 | +5,866 | 0.00% | 306,287 |
| 2022-01-19 | 2022-01-17 | 16.150 | 13,196 | +11,730 | 0.00% | 213,113 |
| 2022-01-18 | 2022-01-14 | 16.859 | 1,466 | -2,933 | 0.00% | 24,715 |
| 2022-01-13 | 2022-01-11 | 17.323 | 4,399 | -48,387 | 0.00% | 76,203 |
| 2022-01-10 | 2022-01-06 | 14.267 | 52,786 | +21,994 | 0.00% | 753,123 |
| 2022-01-03 | 2021-12-29 | 16.095 | 30,792 | +30,792 | 0.00% | 495,604 |
| 2021-12-21 | 2021-12-17 | 16.914 | 0 | -17,595 | ||
| 2021-12-20 | 2021-12-16 | 17.868 | 17,595 | -57,185 | 0.00% | 314,395 |
| 2021-12-17 | 2021-12-15 | 17.377 | 74,780 | -17,595 | 0.01% | 1,299,482 |
| 2021-12-16 | 2021-12-14 | 17.814 | 92,375 | +16,129 | 0.01% | 1,645,557 |
| 2021-12-15 | 2021-12-13 | 19.587 | 76,246 | +48,387 | 0.01% | 1,493,437 |
| 2021-12-13 | 2021-12-09 | 21.251 | 27,859 | -1,466 | 0.00% | 592,036 |
| 2021-12-10 | 2021-12-08 | 20.296 | 29,325 | -86,511 | 0.00% | 595,191 |
| 2021-12-09 | 2021-12-07 | 20.051 | 115,836 | +17,596 | 0.01% | 2,322,609 |
| 2021-12-08 | 2021-12-06 | 18.441 | 98,240 | -23,461 | 0.01% | 1,811,675 |
| 2021-12-07 | 2021-12-03 | 17.978 | 121,701 | +68,915 | 0.01% | 2,187,887 |
| 2021-12-06 | 2021-12-02 | 17.950 | 52,786 | +33,724 | 0.00% | 947,523 |
| 2021-12-03 | 2021-12-01 | 18.141 | 19,062 | +19,062 | 0.00% | 345,808 |
| 2021-12-02 | 2021-11-30 | 17.950 | 0 | -43,988 | ||
| 2021-12-01 | 2021-11-29 | 18.305 | 43,988 | +43,988 | 0.00% | 805,197 |
| 2021-11-30 | 2021-11-26 | 18.469 | 0 | -45,454 | ||
| 2021-11-29 | 2021-11-25 | 19.260 | 45,454 | +7,331 | 0.00% | 875,431 |
| 2021-11-26 | 2021-11-24 | 19.205 | 38,123 | +1,466 | 0.00% | 732,158 |
| 2021-11-25 | 2021-11-23 | 19.696 | 36,657 | -1,466 | 0.00% | 722,004 |
| 2021-11-24 | 2021-11-22 | 19.287 | 38,123 | +13,196 | 0.00% | 735,278 |
| 2021-11-23 | 2021-11-19 | 19.232 | 24,927 | -5,865 | 0.00% | 479,407 |
| 2021-11-22 | 2021-11-18 | 18.578 | 30,792 | -5,865 | 0.00% | 572,045 |
| 2021-11-19 | 2021-11-17 | 19.778 | 36,657 | +13,197 | 0.00% | 725,004 |
| 2021-11-18 | 2021-11-16 | 20.351 | 23,460 | +23,460 | 0.00% | 477,433 |
| 2021-11-17 | 2021-11-15 | 19.614 | 0 | -1,466 | ||
| 2021-11-16 | 2021-11-12 | 20.324 | 1,466 | +1,466 | 0.00% | 29,794 |
| 2021-11-15 | 2021-11-11 | 20.215 | 0 | -24,927 | ||
| 2021-11-12 | 2021-11-10 | 19.560 | 24,927 | -24,926 | 0.00% | 487,567 |
| 2021-11-11 | 2021-11-09 | 17.568 | 49,853 | +5,865 | 0.00% | 875,835 |
| 2021-11-09 | 2021-11-05 | 17.350 | 43,988 | -5,865 | 0.00% | 763,197 |
| 2021-11-08 | 2021-11-04 | 17.405 | 49,853 | -1,467 | 0.00% | 867,675 |
| 2021-11-05 | 2021-11-03 | 18.059 | 51,320 | -2,932 | 0.00% | 926,808 |
| 2021-11-04 | 2021-11-02 | 17.568 | 54,252 | +33,724 | 0.00% | 953,119 |
| 2021-11-03 | 2021-11-01 | 18.278 | 20,528 | +2,933 | 0.00% | 375,203 |
| 2021-11-02 | 2021-10-29 | 19.260 | 17,595 | -38,856 | 0.00% | 338,875 |
| 2021-11-01 | 2021-10-28 | 20.133 | 56,451 | +30,791 | 0.00% | 1,136,510 |
| 2021-10-29 | 2021-10-27 | 20.897 | 25,660 | -11,730 | 0.00% | 536,205 |
| 2021-10-28 | 2021-10-26 | 20.787 | 37,390 | -1,466 | 0.00% | 777,241 |
| 2021-10-27 | 2021-10-25 | 21.688 | 38,856 | +7,331 | 0.00% | 842,695 |
| 2021-10-26 | 2021-10-22 | 23.570 | 31,525 | +19,795 | 0.00% | 743,043 |
| 2021-10-25 | 2021-10-21 | 22.997 | 11,730 | -21,994 | 0.00% | 269,756 |
| 2021-10-22 | 2021-10-20 | 22.370 | 33,724 | +5,865 | 0.00% | 754,394 |
| 2021-10-21 | 2021-10-19 | 21.824 | 27,859 | +20,528 | 0.00% | 607,996 |
| 2021-10-20 | 2021-10-18 | 21.988 | 7,331 | +7,331 | 0.00% | 161,192 |
| 2021-10-19 | 2021-10-15 | 21.278 | 0 | -30,792 | ||
| 2021-10-18 | 2021-10-12 | 21.824 | 30,792 | -2,932 | 0.00% | 672,006 |
| 2021-10-15 | 2021-10-11 | 21.824 | 33,724 | -30,792 | 0.00% | 735,994 |
| 2021-10-12 | 2021-10-08 | 21.551 | 64,516 | +29,325 | 0.01% | 1,390,400 |
| 2021-10-11 | 2021-10-07 | 21.469 | 35,191 | +35,191 | 0.00% | 755,530 |
| 2021-10-08 | 2021-10-06 | 20.651 | 0 | -54,985 | ||
| 2021-10-07 | 2021-10-05 | 21.142 | 54,985 | +8,797 | 0.00% | 1,162,495 |
| 2021-10-06 | 2021-10-04 | 21.415 | 46,188 | +11,731 | 0.00% | 989,109 |
| 2021-10-05 | 2021-09-30 | 21.169 | 34,457 | -1,467 | 0.00% | 729,431 |
| 2021-10-04 | 2021-09-29 | 20.706 | 35,924 | +1,467 | 0.00% | 743,827 |
| 2021-09-30 | 2021-09-28 | 20.405 | 34,457 | -20,528 | 0.00% | 703,112 |
| 2021-09-29 | 2021-09-27 | 19.041 | 54,985 | +11,730 | 0.00% | 1,046,996 |
| 2021-09-28 | 2021-09-24 | 19.369 | 43,255 | +41,789 | 0.00% | 837,799 |
| 2021-09-27 | 2021-09-23 | 19.887 | 1,466 | -24,927 | 0.00% | 29,155 |
| 2021-09-24 | 2021-09-21 | 18.032 | 26,393 | -29,325 | 0.00% | 475,922 |
| 2021-09-23 | 2021-09-20 | 17.541 | 55,718 | +52,785 | 0.00% | 977,354 |
| 2021-09-21 | 2021-09-17 | 18.469 | 2,933 | -5,865 | 0.00% | 54,168 |
| 2021-09-20 | 2021-09-16 | 18.005 | 8,798 | -55,718 | 0.00% | 158,407 |
| 2021-09-17 | 2021-09-15 | 19.260 | 64,516 | -55,718 | 0.01% | 1,242,560 |
| 2021-09-16 | 2021-09-14 | 18.687 | 120,234 | -20,528 | 0.01% | 2,246,793 |
| 2021-09-15 | 2021-09-13 | 19.642 | 140,762 | +61,583 | 0.01% | 2,764,797 |
| 2021-09-14 | 2021-09-10 | 20.078 | 79,179 | -63,049 | 0.01% | 1,589,766 |
| 2021-09-13 | 2021-09-09 | 19.860 | 142,228 | +98,240 | 0.01% | 2,824,631 |
| 2021-09-10 | 2021-09-08 | 21.006 | 43,988 | +13,196 | 0.00% | 923,996 |
| 2021-09-06 | 2021-09-02 | 22.561 | 30,792 | +7,332 | 0.00% | 694,686 |
| 2021-09-03 | 2021-09-01 | 22.097 | 23,460 | +20,527 | 0.00% | 518,392 |
| 2021-09-02 | 2021-08-31 | 21.906 | 2,933 | +2,933 | 0.00% | 64,250 |
| 2021-08-30 | 2021-08-26 | 22.479 | 0 | -24,927 | ||
| 2021-08-27 | 2021-08-25 | 23.406 | 24,927 | -11,730 | 0.00% | 583,449 |
| 2021-08-26 | 2021-08-24 | 21.688 | 36,657 | -16,129 | 0.00% | 795,004 |
| 2021-08-25 | 2021-08-23 | 20.296 | 52,786 | -4,399 | 0.00% | 1,071,364 |
| 2021-08-24 | 2021-08-20 | 20.024 | 57,185 | +46,921 | 0.00% | 1,145,047 |
| 2021-08-23 | 2021-08-19 | 20.405 | 10,264 | +10,264 | 0.00% | 209,442 |
| 2021-08-19 | 2021-08-17 | 21.442 | 0 | -4,399 | ||
| 2021-08-18 | 2021-08-16 | 22.206 | 4,399 | -8,797 | 0.00% | 97,684 |
| 2021-08-17 | 2021-08-13 | 22.697 | 13,196 | +13,196 | 0.00% | 299,510 |
| 2021-08-13 | 2021-08-11 | 22.561 | 0 | -4,399 | ||
| 2021-08-12 | 2021-08-10 | 21.742 | 4,399 | -8,797 | 0.00% | 95,644 |
| 2021-08-11 | 2021-08-09 | 20.733 | 13,196 | -1,467 | 0.00% | 273,591 |
| 2021-08-10 | 2021-08-06 | 20.160 | 14,663 | -13,196 | 0.00% | 295,606 |
| 2021-08-09 | 2021-08-05 | 20.460 | 27,859 | -1,466 | 0.00% | 569,996 |
| 2021-08-06 | 2021-08-04 | 21.251 | 29,325 | +24,926 | 0.00% | 623,190 |
| 2021-08-05 | 2021-08-03 | 20.951 | 4,399 | -8,797 | 0.00% | 92,164 |
| 2021-08-04 | 2021-08-02 | 19.723 | 13,196 | -11,731 | 0.00% | 260,271 |
| 2021-08-03 | 2021-07-30 | 21.142 | 24,927 | -16,129 | 0.00% | 527,008 |
| 2021-08-02 | 2021-07-29 | 21.224 | 41,056 | -38,123 | 0.00% | 871,368 |
| 2021-07-30 | 2021-07-28 | 19.860 | 79,179 | +33,725 | 0.01% | 1,572,486 |
| 2021-07-29 | 2021-07-27 | 16.750 | 45,454 | -32,258 | 0.00% | 761,352 |
| 2021-07-28 | 2021-07-26 | 20.487 | 77,712 | -13,197 | 0.01% | 1,592,111 |
| 2021-07-27 | 2021-07-23 | 24.825 | 90,909 | -5,865 | 0.01% | 2,256,802 |
| 2021-07-26 | 2021-07-22 | 24.961 | 96,774 | -45,454 | 0.01% | 2,415,600 |
| 2021-07-23 | 2021-07-21 | 24.552 | 142,228 | -11,731 | 0.01% | 3,491,989 |
| 2021-07-22 | 2021-07-20 | 24.770 | 153,959 | +87,977 | 0.01% | 3,813,609 |
| 2021-07-21 | 2021-07-19 | 25.289 | 65,982 | -8,798 | 0.01% | 1,668,593 |
| 2021-07-20 | 2021-07-16 | 25.780 | 74,780 | -19,061 | 0.01% | 1,927,803 |
| 2021-07-19 | 2021-07-15 | 25.943 | 93,841 | -19,062 | 0.01% | 2,434,548 |
| 2021-07-16 | 2021-07-14 | 24.034 | 112,903 | +57,185 | 0.01% | 2,713,480 |
| 2021-07-15 | 2021-07-13 | 23.734 | 55,718 | -8,798 | 0.00% | 1,322,392 |
| 2021-07-14 | 2021-07-12 | 23.870 | 64,516 | -33,724 | 0.01% | 1,540,000 |
| 2021-07-13 | 2021-07-09 | 24.061 | 98,240 | -13,197 | 0.01% | 2,363,754 |
| 2021-07-12 | 2021-07-08 | 24.116 | 111,437 | +8,798 | 0.01% | 2,687,367 |
| 2021-07-09 | 2021-07-07 | 24.907 | 102,639 | -16,129 | 0.01% | 2,556,398 |
| 2021-07-08 | 2021-07-06 | 25.425 | 118,768 | +52,786 | 0.01% | 3,019,678 |
| 2021-07-07 | 2021-07-05 | 24.961 | 65,982 | +30,791 | 0.01% | 1,646,993 |
| 2021-07-05 | 2021-06-30 | 26.298 | 35,191 | -1,466 | 0.00% | 925,452 |
| 2021-07-02 | 2021-06-29 | 26.898 | 36,657 | +10,264 | 0.00% | 986,005 |
| 2021-06-30 | 2021-06-28 | 27.116 | 26,393 | +1,466 | 0.00% | 715,683 |
| 2021-06-29 | 2021-06-25 | 27.826 | 24,927 | +20,528 | 0.00% | 693,610 |
| 2021-06-28 | 2021-06-24 | 28.576 | 4,399 | -27,859 | 0.00% | 125,705 |
| 2021-06-25 | 2021-06-23 | 26.816 | 32,258 | +7,331 | 0.00% | 865,040 |
| 2021-06-24 | 2021-06-22 | 25.425 | 24,927 | +8,798 | 0.00% | 633,769 |
| 2021-06-23 | 2021-06-21 | 24.852 | 16,129 | +1,466 | 0.00% | 400,840 |
| 2021-06-22 | 2021-06-18 | 25.507 | 14,663 | -39,589 | 0.00% | 374,007 |
| 2021-06-21 | 2021-06-17 | 25.370 | 54,252 | +19,061 | 0.00% | 1,376,398 |
| 2021-06-18 | 2021-06-16 | 25.425 | 35,191 | -11,730 | 0.00% | 894,732 |
| 2021-06-17 | 2021-06-15 | 25.916 | 46,921 | +17,596 | 0.00% | 1,216,007 |
| 2021-06-16 | 2021-06-11 | 25.725 | 29,325 | +11,730 | 0.00% | 754,388 |
| 2021-06-15 | 2021-06-10 | 26.489 | 17,595 | -11,730 | 0.00% | 466,073 |
| 2021-06-11 | 2021-06-09 | 27.280 | 29,325 | +5,865 | 0.00% | 799,988 |
| 2021-06-09 | 2021-06-07 | 27.348 | 23,460 | +2,932 | 0.00% | 641,590 |
| 2021-06-08 | 2021-06-04 | 27.253 | 20,528 | +10,264 | 0.00% | 559,445 |
| 2021-06-07 | 2021-06-03 | 28.281 | 10,264 | -14,663 | 0.00% | 290,281 |
| 2021-06-04 | 2021-06-02 | 29.103 | 24,927 | -4,279 | 0.00% | 725,455 |
| 2021-06-03 | 2021-06-01 | 29.035 | 29,206 | +18,984 | 0.00% | 847,987 |
| 2021-06-02 | 2021-05-31 | 29.719 | 10,222 | -4,381 | 0.00% | 303,792 |
| 2021-06-01 | 2021-05-28 | 29.446 | 14,603 | -22,635 | 0.00% | 429,993 |
| 2021-05-31 | 2021-05-27 | 30.541 | 37,238 | +17,524 | 0.00% | 1,137,293 |
| 2021-05-28 | 2021-05-26 | 29.377 | 19,714 | -1,461 | 0.00% | 579,140 |
| 2021-05-27 | 2021-05-25 | 27.528 | 21,175 | +8,762 | 0.00% | 582,909 |
| 2021-05-26 | 2021-05-24 | 27.227 | 12,413 | -17,524 | 0.00% | 337,967 |
| 2021-05-25 | 2021-05-21 | 26.789 | 29,937 | +29,937 | 0.00% | 801,971 |
| 2021-05-24 | 2021-05-20 | 26.542 | 0 | -4,381 | ||
| 2021-05-18 | 2021-05-14 | 25.474 | 4,381 | +2,921 | 0.00% | 111,601 |
| 2021-05-17 | 2021-05-13 | 25.474 | 1,460 | -2,921 | 0.00% | 37,192 |
| 2021-05-14 | 2021-05-12 | 25.309 | 4,381 | -2,921 | 0.00% | 110,881 |
| 2021-05-13 | 2021-05-11 | 24.570 | 7,302 | -2,920 | 0.00% | 179,410 |
| 2021-05-12 | 2021-05-10 | 24.707 | 10,222 | -1,461 | 0.00% | 252,554 |
| 2021-05-11 | 2021-05-07 | 24.707 | 11,683 | +10,223 | 0.00% | 288,650 |
| 2021-05-10 | 2021-05-06 | 25.611 | 1,460 | -1,461 | 0.00% | 37,392 |
| 2021-05-06 | 2021-05-04 | 25.939 | 2,921 | -33,587 | 0.00% | 75,769 |
| 2021-05-05 | 2021-05-03 | 26.515 | 36,508 | -1,460 | 0.00% | 967,998 |
| 2021-05-04 | 2021-04-30 | 26.323 | 37,968 | -8,762 | 0.00% | 999,430 |
| 2021-04-30 | 2021-04-28 | 27.117 | 46,730 | +11,682 | 0.00% | 1,267,192 |
| 2021-04-29 | 2021-04-27 | 25.419 | 35,048 | +35,048 | 0.00% | 890,887 |
| 2021-04-28 | 2021-04-26 | 26.022 | 0 | -26,286 | ||
| 2021-04-27 | 2021-04-23 | 25.529 | 26,286 | -2,920 | 0.00% | 671,045 |
| 2021-04-26 | 2021-04-22 | 24.652 | 29,206 | -2,921 | 0.00% | 719,989 |
| 2021-04-23 | 2021-04-21 | 24.926 | 32,127 | +10,222 | 0.00% | 800,798 |
| 2021-04-21 | 2021-04-19 | 25.419 | 21,905 | +4,381 | 0.00% | 556,804 |
| 2021-04-20 | 2021-04-16 | 24.707 | 17,524 | -7,301 | 0.00% | 432,963 |
| 2021-04-15 | 2021-04-13 | 24.789 | 24,825 | +24,825 | 0.00% | 615,388 |
| 2021-04-09 | 2021-04-07 | 26.980 | 0 | -17,524 | ||
| 2021-04-07 | 2021-03-31 | 26.789 | 17,524 | +5,841 | 0.00% | 469,444 |
| 2021-04-01 | 2021-03-30 | 27.227 | 11,683 | -4,381 | 0.00% | 318,091 |
| 2021-03-31 | 2021-03-29 | 27.871 | 16,064 | -4,381 | 0.00% | 447,713 |
| 2021-03-30 | 2021-03-26 | 26.816 | 20,445 | -10,222 | 0.00% | 548,253 |
| 2021-03-29 | 2021-03-25 | 24.296 | 30,667 | +14,603 | 0.00% | 745,086 |
| 2021-03-26 | 2021-03-24 | 23.502 | 16,064 | +7,302 | 0.00% | 377,531 |
| 2021-03-25 | 2021-03-23 | 25.830 | 8,762 | -7,302 | 0.00% | 226,322 |
| 2021-03-24 | 2021-03-22 | 25.857 | 16,064 | -18,984 | 0.00% | 415,372 |
| 2021-03-22 | 2021-03-18 | 26.186 | 35,048 | +35,048 | 0.00% | 917,767 |
| 2021-03-19 | 2021-03-17 | 26.433 | 0 | -23,365 | ||
| 2021-03-18 | 2021-03-16 | 25.803 | 23,365 | -1,460 | 0.00% | 602,876 |
| 2021-03-17 | 2021-03-15 | 24.871 | 24,825 | -2,921 | 0.00% | 617,428 |
| 2021-03-16 | 2021-03-12 | 25.063 | 27,746 | +1,460 | 0.00% | 695,397 |
| 2021-03-12 | 2021-03-10 | 24.406 | 26,286 | -1,460 | 0.00% | 641,525 |
| 2021-03-10 | 2021-03-08 | 23.091 | 27,746 | +2,921 | 0.00% | 640,677 |
| 2021-03-09 | 2021-03-05 | 24.816 | 24,825 | +21,904 | 0.00% | 616,068 |
| 2021-03-08 | 2021-03-04 | 23.693 | 2,921 | -4,381 | 0.00% | 69,208 |
| 2021-03-04 | 2021-03-02 | 25.611 | 7,302 | -5,841 | 0.00% | 187,010 |
| 2021-03-03 | 2021-03-01 | 26.131 | 13,143 | +7,302 | 0.00% | 343,443 |
| 2021-03-02 | 2021-02-26 | 26.159 | 5,841 | +2,920 | 0.00% | 152,792 |
| 2021-03-01 | 2021-02-25 | 28.008 | 2,921 | -1,460 | 0.00% | 81,810 |
| 2021-02-26 | 2021-02-24 | 27.665 | 4,381 | -8,762 | 0.00% | 121,201 |
| 2021-02-25 | 2021-02-23 | 29.925 | 13,143 | +4,381 | 0.00% | 393,303 |
| 2021-02-24 | 2021-02-22 | 29.514 | 8,762 | +7,302 | 0.00% | 258,602 |
| 2021-02-23 | 2021-02-19 | 31.911 | 1,460 | -2,921 | 0.00% | 46,590 |
| 2021-02-22 | 2021-02-18 | 31.979 | 4,381 | +2,921 | 0.00% | 140,101 |
| 2021-02-19 | 2021-02-17 | 32.596 | 1,460 | -1,461 | 0.00% | 47,589 |
| 2021-02-18 | 2021-02-16 | 32.253 | 2,921 | -4,381 | 0.00% | 94,211 |
| 2021-02-17 | 2021-02-11 | 32.185 | 7,302 | +2,921 | 0.00% | 235,013 |
| 2021-02-10 | 2021-02-08 | 30.884 | 4,381 | -5,841 | 0.00% | 135,301 |
| 2021-02-08 | 2021-02-04 | 30.404 | 10,222 | -7,302 | 0.00% | 310,792 |
| 2021-02-05 | 2021-02-03 | 31.089 | 17,524 | +11,683 | 0.00% | 544,804 |
| 2021-02-04 | 2021-02-02 | 30.815 | 5,841 | -21,905 | 0.00% | 179,991 |
| 2021-02-03 | 2021-02-01 | 31.089 | 27,746 | -40,889 | 0.00% | 862,596 |
| 2021-02-02 | 2021-01-29 | 30.610 | 68,635 | -29,207 | 0.01% | 2,100,896 |
| 2021-02-01 | 2021-01-28 | 29.446 | 97,842 | +17,524 | 0.01% | 2,881,012 |
| 2021-01-29 | 2021-01-27 | 31.158 | 80,318 | -33,587 | 0.01% | 2,502,509 |
| 2021-01-28 | 2021-01-26 | 31.431 | 113,905 | +77,397 | 0.01% | 3,580,196 |
| 2021-01-27 | 2021-01-25 | 31.500 | 36,508 | -14,603 | 0.00% | 1,149,998 |
| 2021-01-26 | 2021-01-22 | 32.185 | 51,111 | +18,984 | 0.00% | 1,644,991 |
| 2021-01-25 | 2021-01-21 | 31.431 | 32,127 | -33,588 | 0.00% | 1,009,797 |
| 2021-01-22 | 2021-01-20 | 33.212 | 65,715 | +43,810 | 0.01% | 2,182,517 |
| 2021-01-21 | 2021-01-19 | 33.554 | 21,905 | +21,905 | 0.00% | 735,006 |
| 2021-01-15 | 2021-01-13 | 31.637 | 0 | -26,286 | ||
| 2021-01-14 | 2021-01-12 | 30.473 | 26,286 | -87,619 | 0.00% | 801,006 |
| 2021-01-13 | 2021-01-11 | 29.993 | 113,905 | +105,143 | 0.01% | 3,416,396 |
| 2021-01-12 | 2021-01-08 | 31.911 | 8,762 | -18,984 | 0.00% | 279,602 |
| 2021-01-11 | 2021-01-07 | 27.802 | 27,746 | -48,191 | 0.00% | 771,397 |
| 2021-01-08 | 2021-01-06 | 27.117 | 75,937 | -24,825 | 0.01% | 2,059,207 |
| 2021-01-07 | 2021-01-05 | 22.598 | 100,762 | +62,794 | 0.01% | 2,276,995 |
| 2021-01-06 | 2021-01-04 | 23.283 | 37,968 | +21,904 | 0.00% | 883,991 |
| 2021-01-05 | 2020-12-31 | 23.310 | 16,064 | -10,222 | 0.00% | 374,451 |
| 2021-01-04 | 2020-12-29 | 23.255 | 26,286 | -45,270 | 0.00% | 611,285 |
| 2020-12-30 | 2020-12-28 | 23.200 | 71,556 | +71,556 | 0.01% | 1,660,125 |
| 2020-12-29 | 2020-12-24 | 23.283 | 0 | -26,286 | ||
| 2020-12-28 | 2020-12-22 | 23.200 | 26,286 | -7,301 | 0.00% | 609,845 |
| 2020-12-23 | 2020-12-21 | 23.419 | 33,587 | -7,302 | 0.00% | 786,590 |
| 2020-12-22 | 2020-12-18 | 21.913 | 40,889 | +29,206 | 0.00% | 895,999 |
| 2020-12-21 | 2020-12-17 | 21.803 | 11,683 | -5,841 | 0.00% | 254,729 |
| 2020-12-18 | 2020-12-16 | 21.502 | 17,524 | +7,302 | 0.00% | 376,803 |
| 2020-12-16 | 2020-12-14 | 21.036 | 10,222 | -7,302 | 0.00% | 215,035 |
| 2020-12-15 | 2020-12-11 | 21.146 | 17,524 | +1,460 | 0.00% | 370,563 |
| 2020-12-14 | 2020-12-10 | 21.365 | 16,064 | -21,904 | 0.00% | 343,210 |
| 2020-12-11 | 2020-12-09 | 20.187 | 37,968 | +37,968 | 0.00% | 766,472 |
| 2020-12-07 | 2020-12-03 | 18.708 | 0 | -14,603 | ||
| 2020-12-04 | 2020-12-02 | 18.763 | 14,603 | -11,683 | 0.00% | 273,996 |
| 2020-12-03 | 2020-12-01 | 18.626 | 26,286 | -43,809 | 0.00% | 489,604 |
| 2020-12-02 | 2020-11-30 | 18.626 | 70,095 | -42,350 | 0.01% | 1,305,591 |
| 2020-11-30 | 2020-11-26 | 18.023 | 112,445 | +96,381 | 0.01% | 2,026,643 |
| 2020-11-27 | 2020-11-25 | 18.352 | 16,064 | -37,968 | 0.00% | 294,808 |
| 2020-11-26 | 2020-11-24 | 18.873 | 54,032 | -26,286 | 0.00% | 1,019,721 |
| 2020-11-24 | 2020-11-20 | 19.229 | 80,318 | +30,667 | 0.01% | 1,544,405 |
| 2020-11-23 | 2020-11-19 | 19.174 | 49,651 | -13,143 | 0.00% | 952,001 |
| 2020-11-20 | 2020-11-18 | 19.092 | 62,794 | -2,921 | 0.01% | 1,198,843 |
| 2020-11-19 | 2020-11-17 | 18.516 | 65,715 | +16,064 | 0.01% | 1,216,809 |
| 2020-11-17 | 2020-11-13 | 19.146 | 49,651 | -66,445 | 0.00% | 950,641 |
| 2020-11-16 | 2020-11-12 | 17.886 | 116,096 | +14,604 | 0.01% | 2,076,547 |
| 2020-11-13 | 2020-11-11 | 17.393 | 101,492 | +65,714 | 0.01% | 1,765,293 |
| 2020-11-12 | 2020-11-10 | 18.571 | 35,778 | +2,921 | 0.00% | 664,442 |
| 2020-11-11 | 2020-11-09 | 19.448 | 32,857 | +16,063 | 0.00% | 638,995 |
| 2020-11-10 | 2020-11-06 | 20.215 | 16,794 | +16,794 | 0.00% | 339,486 |
| 2020-11-09 | 2020-11-05 | 20.763 | 0 | -7,302 | ||
| 2020-11-06 | 2020-11-04 | 19.256 | 7,302 | -8,762 | 0.00% | 140,607 |
| 2020-11-05 | 2020-11-03 | 18.763 | 16,064 | -5,841 | 0.00% | 301,409 |
| 2020-11-03 | 2020-10-30 | 18.270 | 21,905 | +18,984 | 0.00% | 400,203 |
| 2020-11-02 | 2020-10-29 | 18.653 | 2,921 | -5,841 | 0.00% | 54,487 |
| 2020-10-30 | 2020-10-28 | 18.133 | 8,762 | -7,302 | 0.00% | 158,881 |
| 2020-10-29 | 2020-10-27 | 17.777 | 16,064 | +7,302 | 0.00% | 285,568 |
| 2020-10-28 | 2020-10-23 | 18.160 | 8,762 | -1,460 | 0.00% | 159,121 |
| 2020-10-27 | 2020-10-22 | 18.297 | 10,222 | +7,301 | 0.00% | 187,035 |
| 2020-10-21 | 2020-10-19 | 17.996 | 2,921 | -21,904 | 0.00% | 52,566 |
| 2020-10-20 | 2020-10-16 | 19.229 | 24,825 | +1,460 | 0.00% | 477,351 |
| 2020-10-19 | 2020-10-15 | 19.311 | 23,365 | -4,381 | 0.00% | 451,197 |
| 2020-10-16 | 2020-10-14 | 20.899 | 27,746 | +11,682 | 0.00% | 579,877 |
| 2020-10-14 | 2020-10-09 | 21.831 | 16,064 | +4,381 | 0.00% | 350,690 |
| 2020-10-12 | 2020-10-08 | 20.817 | 11,683 | +2,921 | 0.00% | 243,209 |
| 2020-10-09 | 2020-10-07 | 20.543 | 8,762 | -2,921 | 0.00% | 180,001 |
| 2020-10-08 | 2020-10-06 | 20.954 | 11,683 | +7,302 | 0.00% | 244,809 |
| 2020-10-07 | 2020-10-05 | 20.105 | 4,381 | -1,460 | 0.00% | 88,081 |
| 2020-09-30 | 2020-09-28 | 19.886 | 5,841 | +4,381 | 0.00% | 116,154 |
| 2020-09-25 | 2020-09-23 | 21.091 | 1,460 | -8,762 | 0.00% | 30,793 |
| 2020-09-24 | 2020-09-22 | 21.666 | 10,222 | -10,223 | 0.00% | 221,474 |
| 2020-09-23 | 2020-09-21 | 20.954 | 20,445 | +16,064 | 0.00% | 428,410 |
| 2020-09-22 | 2020-09-18 | 22.132 | 4,381 | -29,206 | 0.00% | 96,961 |
| 2020-09-18 | 2020-09-16 | 23.283 | 33,587 | -4,381 | 0.00% | 781,990 |
| 2020-09-16 | 2020-09-14 | 22.242 | 37,968 | -2,921 | 0.00% | 844,472 |
| 2020-09-15 | 2020-09-11 | 21.502 | 40,889 | +5,841 | 0.00% | 879,199 |
| 2020-09-14 | 2020-09-10 | 20.215 | 35,048 | -4,381 | 0.00% | 708,485 |
| 2020-09-11 | 2020-09-09 | 21.310 | 39,429 | +11,683 | 0.00% | 840,246 |
| 2020-09-10 | 2020-09-08 | 22.187 | 27,746 | +8,762 | 0.00% | 615,597 |
| 2020-09-09 | 2020-09-07 | 23.529 | 18,984 | -2,921 | 0.00% | 446,676 |
| 2020-09-08 | 2020-09-04 | 22.461 | 21,905 | +1,460 | 0.00% | 492,004 |
| 2020-09-07 | 2020-09-03 | 22.844 | 20,445 | +4,381 | 0.00% | 467,051 |
| 2020-09-04 | 2020-09-02 | 22.570 | 16,064 | +4,381 | 0.00% | 362,570 |
| 2020-09-03 | 2020-09-01 | 21.858 | 11,683 | +4,381 | 0.00% | 255,369 |
| 2020-09-01 | 2020-08-28 | 22.187 | 7,302 | -23,365 | 0.00% | 162,009 |
| 2020-08-31 | 2020-08-27 | 22.324 | 30,667 | -14,603 | 0.00% | 684,605 |
| 2020-08-28 | 2020-08-26 | 19.311 | 45,270 | +16,064 | 0.00% | 874,200 |
| 2020-08-27 | 2020-08-25 | 19.996 | 29,206 | +14,603 | 0.00% | 583,991 |
| 2020-08-26 | 2020-08-24 | 20.379 | 14,603 | +1,460 | 0.00% | 297,595 |
| 2020-08-24 | 2020-08-20 | 20.133 | 13,143 | +5,841 | 0.00% | 264,602 |
| 2020-08-19 | 2020-08-17 | 20.215 | 7,302 | +7,302 | 0.00% | 147,608 |
| 2020-08-17 | 2020-08-13 | 20.133 | 0 | -11,683 | ||
| 2020-08-14 | 2020-08-12 | 19.722 | 11,683 | +4,381 | 0.00% | 230,408 |
| 2020-08-11 | 2020-08-07 | 20.954 | 7,302 | -11,682 | 0.00% | 153,008 |
| 2020-08-10 | 2020-08-06 | 21.091 | 18,984 | -11,683 | 0.00% | 400,396 |
| 2020-08-07 | 2020-08-05 | 21.447 | 30,667 | +4,381 | 0.00% | 657,725 |
| 2020-08-06 | 2020-08-04 | 21.420 | 26,286 | -2,920 | 0.00% | 563,044 |
| 2020-08-05 | 2020-08-03 | 20.708 | 29,206 | -4,381 | 0.00% | 604,791 |
| 2020-08-04 | 2020-07-31 | 20.406 | 33,587 | -39,429 | 0.00% | 685,392 |
| 2020-08-03 | 2020-07-30 | 20.379 | 73,016 | -21,905 | 0.01% | 1,487,998 |
| 2020-07-31 | 2020-07-29 | 19.996 | 94,921 | -23,365 | 0.01% | 1,898,001 |
| 2020-07-30 | 2020-07-28 | 19.585 | 118,286 | -17,524 | 0.01% | 2,316,598 |
| 2020-07-29 | 2020-07-27 | 19.092 | 135,810 | -24,825 | 0.01% | 2,592,841 |
| 2020-07-28 | 2020-07-24 | 19.448 | 160,635 | +59,873 | 0.01% | 3,123,991 |
| 2020-07-27 | 2020-07-23 | 20.680 | 100,762 | -43,810 | 0.01% | 2,083,795 |
| 2020-07-24 | 2020-07-22 | 20.078 | 144,572 | +103,683 | 0.01% | 2,902,682 |
| 2020-07-23 | 2020-07-21 | 20.927 | 40,889 | -7,302 | 0.00% | 855,680 |
| 2020-07-22 | 2020-07-20 | 19.283 | 48,191 | +10,223 | 0.00% | 929,287 |
| 2020-07-21 | 2020-07-17 | 19.311 | 37,968 | -1,461 | 0.00% | 733,193 |
| 2020-07-20 | 2020-07-16 | 18.626 | 39,429 | +21,905 | 0.00% | 734,406 |
| 2020-07-17 | 2020-07-15 | 19.996 | 17,524 | -8,762 | 0.00% | 350,403 |
| 2020-07-16 | 2020-07-14 | 19.448 | 26,286 | +26,286 | 0.00% | 511,204 |
| 2020-07-15 | 2020-07-13 | 20.269 | 0 | -58,413 | ||
| 2020-07-14 | 2020-07-10 | 19.640 | 58,413 | +27,746 | 0.00% | 1,147,202 |
| 2020-07-13 | 2020-07-09 | 18.434 | 30,667 | +16,064 | 0.00% | 565,324 |
| 2020-07-10 | 2020-07-08 | 18.023 | 14,603 | -29,207 | 0.00% | 263,196 |
| 2020-07-09 | 2020-07-07 | 17.065 | 43,810 | +10,223 | 0.00% | 747,606 |
| 2020-07-08 | 2020-07-06 | 16.325 | 33,587 | +21,904 | 0.00% | 548,313 |
| 2020-07-07 | 2020-07-03 | 16.928 | 11,683 | -16,063 | 0.00% | 197,767 |
| 2020-07-06 | 2020-07-02 | 17.256 | 27,746 | -36,508 | 0.00% | 478,798 |
| 2020-07-03 | 2020-06-30 | 16.407 | 64,254 | +29,206 | 0.01% | 1,054,237 |
| 2020-07-02 | 2020-06-29 | 16.736 | 35,048 | +29,207 | 0.00% | 586,564 |
| 2020-06-30 | 2020-06-26 | 16.818 | 5,841 | -1,461 | 0.00% | 98,235 |
| 2020-06-29 | 2020-06-24 | 16.955 | 7,302 | +4,381 | 0.00% | 123,807 |
| 2020-06-26 | 2020-06-23 | 17.366 | 2,921 | +1,461 | 0.00% | 50,726 |
| 2020-06-24 | 2020-06-22 | 17.366 | 1,460 | +1,460 | 0.00% | 25,354 |
| 2020-06-23 | 2020-06-19 | 17.448 | 0 | -170,858 | ||
| 2020-06-19 | 2020-06-17 | 15.860 | 170,858 | -2,920 | 0.01% | 2,709,725 |
| 2020-06-18 | 2020-06-16 | 15.914 | 173,778 | +93,460 | 0.01% | 2,765,554 |
| 2020-06-17 | 2020-06-15 | 14.956 | 80,318 | +11,683 | 0.01% | 1,201,204 |
| 2020-06-16 | 2020-06-12 | 15.816 | 68,635 | +45,270 | 0.01% | 1,085,519 |
| 2020-06-15 | 2020-06-11 | 15.486 | 23,365 | -24,625 | 0.00% | 361,825 |
| 2020-06-11 | 2020-06-09 | 15.953 | 47,990 | -15,997 | 0.00% | 765,601 |
| 2020-06-10 | 2020-06-08 | 15.788 | 63,987 | +29,085 | 0.01% | 1,010,247 |
| 2020-06-09 | 2020-06-05 | 16.228 | 34,902 | -87,254 | 0.00% | 566,404 |
| 2020-06-08 | 2020-06-04 | 16.641 | 122,156 | -29,085 | 0.01% | 2,032,798 |
| 2020-06-05 | 2020-06-03 | 17.411 | 151,241 | +135,244 | 0.01% | 2,633,281 |
| 2020-06-04 | 2020-06-02 | 17.494 | 15,997 | +15,997 | 0.00% | 279,846 |
| 2020-06-02 | 2020-05-29 | 16.724 | 0 | -58,170 | ||
| 2020-06-01 | 2020-05-28 | 14.991 | 58,170 | -13,088 | 0.01% | 872,006 |
| 2020-05-29 | 2020-05-27 | 15.211 | 71,258 | +4,363 | 0.01% | 1,083,884 |
| 2020-05-28 | 2020-05-26 | 16.036 | 66,895 | +1,454 | 0.01% | 1,072,720 |
| 2020-05-27 | 2020-05-25 | 16.173 | 65,441 | -31,993 | 0.01% | 1,058,403 |
| 2020-05-26 | 2020-05-22 | 15.458 | 97,434 | +65,441 | 0.01% | 1,506,159 |
| 2020-05-22 | 2020-05-20 | 16.503 | 31,993 | +27,630 | 0.00% | 527,995 |
| 2020-05-21 | 2020-05-19 | 16.861 | 4,363 | +2,909 | 0.00% | 73,565 |
| 2020-05-20 | 2020-05-18 | 17.026 | 1,454 | -71,258 | 0.00% | 24,756 |
| 2020-05-19 | 2020-05-15 | 17.191 | 72,712 | +31,993 | 0.01% | 1,250,000 |
| 2020-05-18 | 2020-05-14 | 17.411 | 40,719 | -11,634 | 0.00% | 708,965 |
| 2020-05-15 | 2020-05-13 | 16.944 | 52,353 | -13,088 | 0.00% | 887,046 |
| 2020-05-13 | 2020-05-11 | 16.201 | 65,441 | +33,448 | 0.01% | 1,060,203 |
| 2020-05-12 | 2020-05-08 | 16.228 | 31,993 | +31,993 | 0.00% | 519,196 |
| 2020-05-11 | 2020-05-07 | 15.623 | 0 | -5,817 | ||
| 2020-05-06 | 2020-05-04 | 14.771 | 5,817 | +5,817 | 0.00% | 85,921 |
| 2020-05-05 | 2020-04-29 | 15.073 | 0 | -15,997 | ||
| 2020-04-28 | 2020-04-24 | 13.684 | 15,997 | -4,362 | 0.00% | 218,905 |
| 2020-04-27 | 2020-04-23 | 13.643 | 20,359 | +20,359 | 0.00% | 277,755 |
| 2020-04-23 | 2020-04-21 | 13.780 | 0 | -1,454 | ||
| 2020-04-21 | 2020-04-17 | 13.808 | 1,454 | +1,454 | 0.00% | 20,077 |
| 2020-04-20 | 2020-04-16 | 13.890 | 0 | -4,363 | ||
| 2020-04-16 | 2020-04-14 | 14.055 | 4,363 | -14,542 | 0.00% | 61,324 |
| 2020-04-07 | 2020-04-03 | 13.024 | 18,905 | +7,271 | 0.00% | 246,218 |
| 2020-04-06 | 2020-04-02 | 13.299 | 11,634 | +7,271 | 0.00% | 154,721 |
| 2020-04-02 | 2020-03-31 | 13.464 | 4,363 | -10,179 | 0.00% | 58,744 |
| 2020-04-01 | 2020-03-30 | 12.323 | 14,542 | -15,997 | 0.00% | 179,195 |
| 2020-03-31 | 2020-03-27 | 11.965 | 30,539 | +30,539 | 0.00% | 365,400 |
| 2020-03-26 | 2020-03-24 | 11.126 | 0 | -2,908 | ||
| 2020-03-25 | 2020-03-23 | 9.214 | 2,908 | -5,817 | 0.00% | 26,796 |
| 2020-03-24 | 2020-03-20 | 9.586 | 8,725 | -39,265 | 0.00% | 83,636 |
| 2020-03-23 | 2020-03-19 | 8.774 | 47,990 | -90,163 | 0.00% | 421,081 |
| 2020-03-20 | 2020-03-18 | 8.706 | 138,153 | +55,261 | 0.01% | 1,202,702 |
| 2020-03-19 | 2020-03-17 | 9.008 | 82,892 | -78,529 | 0.01% | 746,703 |
| 2020-03-18 | 2020-03-16 | 9.434 | 161,421 | -30,539 | 0.01% | 1,522,924 |
| 2020-03-17 | 2020-03-13 | 10.287 | 191,960 | -23,267 | 0.02% | 1,974,724 |
| 2020-03-16 | 2020-03-12 | 10.466 | 215,227 | +215,227 | 0.02% | 2,252,555 |
| 2020-03-12 | 2020-03-10 | 10.383 | 0 | -2,908 | ||
| 2020-03-11 | 2020-03-09 | 10.700 | 2,908 | +2,908 | 0.00% | 31,115 |
| 2020-03-05 | 2020-03-03 | 11.236 | 0 | -4,363 | ||
| 2020-03-04 | 2020-03-02 | 10.796 | 4,363 | +4,363 | 0.00% | 47,103 |
| 2020-02-27 | 2020-02-25 | 11.071 | 0 | -4,363 | ||
| 2020-02-26 | 2020-02-24 | 11.181 | 4,363 | -5,817 | 0.00% | 48,783 |
| 2020-02-25 | 2020-02-21 | 11.621 | 10,180 | -1,454 | 0.00% | 118,304 |
| 2020-02-24 | 2020-02-20 | 11.484 | 11,634 | -7,271 | 0.00% | 133,601 |
| 2020-02-21 | 2020-02-19 | 11.277 | 18,905 | -1,454 | 0.00% | 213,199 |
| 2020-02-20 | 2020-02-18 | 11.387 | 20,359 | -5,817 | 0.00% | 231,836 |
| 2020-02-19 | 2020-02-17 | 10.755 | 26,176 | -8,726 | 0.00% | 281,517 |
| 2020-02-18 | 2020-02-14 | 10.714 | 34,902 | -11,634 | 0.00% | 373,923 |
| 2020-02-13 | 2020-02-11 | 10.315 | 46,536 | -14,542 | 0.00% | 480,003 |
| 2020-02-12 | 2020-02-10 | 10.067 | 61,078 | -20,359 | 0.01% | 614,879 |
| 2020-02-11 | 2020-02-07 | 9.545 | 81,437 | -23,268 | 0.01% | 777,276 |
| 2020-02-10 | 2020-02-06 | 9.434 | 104,705 | -20,360 | 0.01% | 987,838 |
| 2020-02-07 | 2020-02-05 | 9.214 | 125,065 | +5,817 | 0.01% | 1,152,404 |
| 2020-02-06 | 2020-02-04 | 9.366 | 119,248 | +119,248 | 0.01% | 1,116,843 |
| 2020-02-05 | 2020-02-03 | 8.967 | 0 | -58,170 | ||
| 2020-02-04 | 2020-01-31 | 8.568 | 58,170 | -31,993 | 0.01% | 498,404 |
| 2020-02-03 | 2020-01-30 | 8.265 | 90,163 | +4,363 | 0.01% | 745,241 |
| 2020-01-31 | 2020-01-29 | 9.036 | 85,800 | +1,454 | 0.01% | 775,259 |
| 2020-01-30 | 2020-01-24 | 9.366 | 84,346 | +14,542 | 0.01% | 789,961 |
| 2020-01-23 | 2020-01-21 | 9.022 | 69,804 | +40,719 | 0.01% | 629,764 |
| 2020-01-21 | 2020-01-17 | 9.613 | 29,085 | +18,905 | 0.00% | 279,602 |
| 2020-01-16 | 2020-01-14 | 9.049 | 10,180 | +10,180 | 0.00% | 92,123 |
| 2020-01-10 | 2020-01-08 | 8.073 | 0 | -14,542 | ||
| 2020-01-06 | 2020-01-02 | 7.138 | 14,542 | +8,725 | 0.00% | 103,797 |
| 2020-01-03 | 2019-12-31 | 7.262 | 5,817 | +5,817 | 0.00% | 42,240 |
| 2019-12-20 | 2019-12-18 | 6.546 | 0 | -11,634 | ||
| 2019-12-16 | 2019-12-12 | 6.436 | 11,634 | +8,726 | 0.00% | 74,881 |
| 2019-12-13 | 2019-12-11 | 6.560 | 2,908 | +2,908 | 0.00% | 19,077 |
| 2019-11-25 | 2019-11-21 | 6.601 | 0 | -20,359 | ||
| 2019-11-21 | 2019-11-19 | 7.014 | 20,359 | +2,908 | 0.00% | 142,798 |
| 2019-11-07 | 2019-11-05 | 6.354 | 17,451 | +17,451 | 0.00% | 110,881 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy