History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-10-13 | 2025-10-09 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-10-10 | 2025-10-08 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-10-09 | 2025-10-06 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-10-08 | 2025-10-03 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-10-06 | 2025-10-02 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-10-03 | 2025-09-30 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-10-02 | 2025-09-29 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-09-30 | 2025-09-26 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-09-29 | 2025-09-25 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-09-26 | 2025-09-24 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-09-24 | 2025-09-22 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-09-23 | 2025-09-19 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-09-22 | 2025-09-18 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-09-19 | 2025-09-17 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-09-18 | 2025-09-16 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-09-17 | 2025-09-15 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-09-16 | 2025-09-12 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-09-15 | 2025-09-11 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-09-12 | 2025-09-10 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-09-11 | 2025-09-09 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-09-10 | 2025-09-08 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-09-09 | 2025-09-05 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-09-08 | 2025-09-04 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-09-05 | 2025-09-03 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-09-04 | 2025-09-02 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-09-03 | 2025-09-01 | 2.030 | 14,000 | +0 | 0.00% | 28,417 |
| 2025-09-02 | 2025-08-29 | 2.051 | 14,000 | +688 | 0.00% | 28,712 |
| 2025-09-01 | 2025-08-28 | 2.040 | 13,312 | +0 | 0.00% | 27,161 |
| 2025-08-29 | 2025-08-27 | 2.061 | 13,312 | +0 | 0.00% | 27,441 |
| 2025-08-28 | 2025-08-26 | 2.135 | 13,312 | +0 | 0.00% | 28,421 |
| 2025-08-27 | 2025-08-25 | 2.177 | 13,312 | +0 | 0.00% | 28,981 |
| 2025-08-26 | 2025-08-22 | 2.188 | 13,312 | +0 | 0.00% | 29,121 |
| 2025-08-25 | 2025-08-21 | 2.293 | 13,312 | +0 | 0.00% | 30,521 |
| 2025-08-22 | 2025-08-20 | 2.335 | 13,312 | +0 | 0.00% | 31,081 |
| 2025-08-21 | 2025-08-19 | 2.398 | 13,312 | +0 | 0.00% | 31,921 |
| 2025-08-20 | 2025-08-18 | 2.356 | 13,312 | +0 | 0.00% | 31,361 |
| 2025-08-19 | 2025-08-15 | 2.282 | 13,312 | +0 | 0.00% | 30,381 |
| 2025-08-18 | 2025-08-14 | 2.303 | 13,312 | +0 | 0.00% | 30,661 |
| 2025-08-15 | 2025-08-13 | 2.219 | 13,312 | +0 | 0.00% | 29,541 |
| 2025-08-14 | 2025-08-12 | 2.188 | 13,312 | +0 | 0.00% | 29,121 |
| 2025-08-13 | 2025-08-11 | 2.188 | 13,312 | +0 | 0.00% | 29,121 |
| 2025-08-12 | 2025-08-08 | 2.177 | 13,312 | +0 | 0.00% | 28,981 |
| 2025-08-11 | 2025-08-07 | 2.230 | 13,312 | +0 | 0.00% | 29,681 |
| 2025-08-08 | 2025-08-06 | 2.145 | 13,312 | +0 | 0.00% | 28,561 |
| 2025-08-07 | 2025-08-05 | 2.198 | 13,312 | +0 | 0.00% | 29,261 |
| 2025-08-06 | 2025-08-04 | 2.167 | 13,312 | +0 | 0.00% | 28,841 |
| 2025-08-05 | 2025-08-01 | 2.188 | 13,312 | +0 | 0.00% | 29,121 |
| 2025-08-04 | 2025-07-31 | 2.188 | 13,312 | +0 | 0.00% | 29,121 |
| 2025-08-01 | 2025-07-30 | 2.272 | 13,312 | +0 | 0.00% | 30,241 |
| 2025-07-31 | 2025-07-29 | 2.324 | 13,312 | +0 | 0.00% | 30,941 |
| 2025-07-30 | 2025-07-28 | 2.335 | 13,312 | +0 | 0.00% | 31,081 |
| 2025-07-29 | 2025-07-25 | 2.314 | 13,312 | +0 | 0.00% | 30,801 |
| 2025-07-28 | 2025-07-24 | 2.324 | 13,312 | +0 | 0.00% | 30,941 |
| 2025-07-25 | 2025-07-23 | 2.293 | 13,312 | +0 | 0.00% | 30,521 |
| 2025-07-24 | 2025-07-22 | 2.282 | 13,312 | +0 | 0.00% | 30,381 |
| 2025-07-23 | 2025-07-21 | 2.230 | 13,312 | +0 | 0.00% | 29,681 |
| 2025-07-22 | 2025-07-18 | 2.230 | 13,312 | +0 | 0.00% | 29,681 |
| 2025-07-21 | 2025-07-17 | 2.219 | 13,312 | +0 | 0.00% | 29,541 |
| 2025-07-18 | 2025-07-16 | 2.219 | 13,312 | +0 | 0.00% | 29,541 |
| 2025-07-17 | 2025-07-15 | 2.282 | 13,312 | +0 | 0.00% | 30,381 |
| 2025-07-16 | 2025-07-14 | 2.335 | 13,312 | +0 | 0.00% | 31,081 |
| 2025-07-15 | 2025-07-11 | 2.345 | 13,312 | +0 | 0.00% | 31,221 |
| 2025-07-14 | 2025-07-10 | 2.366 | 13,312 | +0 | 0.00% | 31,501 |
| 2025-07-11 | 2025-07-09 | 2.314 | 13,312 | +0 | 0.00% | 30,801 |
| 2025-07-10 | 2025-07-08 | 2.251 | 13,312 | +0 | 0.00% | 29,961 |
| 2025-07-09 | 2025-07-07 | 2.198 | 13,312 | +0 | 0.00% | 29,261 |
| 2025-07-08 | 2025-07-04 | 2.188 | 13,312 | +0 | 0.00% | 29,121 |
| 2025-07-07 | 2025-07-03 | 2.167 | 13,312 | +0 | 0.00% | 28,841 |
| 2025-07-04 | 2025-07-02 | 2.188 | 13,312 | +0 | 0.00% | 29,121 |
| 2025-07-03 | 2025-06-30 | 2.145 | 13,312 | +0 | 0.00% | 28,561 |
| 2025-07-02 | 2025-06-27 | 2.188 | 13,312 | +0 | 0.00% | 29,121 |
| 2025-06-30 | 2025-06-26 | 2.230 | 13,312 | +0 | 0.00% | 29,681 |
| 2025-06-27 | 2025-06-25 | 2.230 | 13,312 | +0 | 0.00% | 29,681 |
| 2025-06-26 | 2025-06-24 | 2.167 | 13,312 | +0 | 0.00% | 28,841 |
| 2025-06-25 | 2025-06-23 | 2.167 | 13,312 | +0 | 0.00% | 28,841 |
| 2025-06-24 | 2025-06-20 | 2.114 | 13,312 | +0 | 0.00% | 28,141 |
| 2025-06-23 | 2025-06-19 | 2.082 | 13,312 | +0 | 0.00% | 27,721 |
| 2025-06-20 | 2025-06-18 | 2.135 | 13,312 | +0 | 0.00% | 28,421 |
| 2025-06-19 | 2025-06-17 | 2.167 | 13,312 | +0 | 0.00% | 28,841 |
| 2025-06-18 | 2025-06-16 | 2.145 | 13,312 | +0 | 0.00% | 28,561 |
| 2025-06-17 | 2025-06-13 | 2.135 | 13,312 | +0 | 0.00% | 28,421 |
| 2025-06-16 | 2025-06-12 | 2.114 | 13,312 | +0 | 0.00% | 28,141 |
| 2025-06-13 | 2025-06-11 | 2.114 | 13,312 | +0 | 0.00% | 28,141 |
| 2025-06-12 | 2025-06-10 | 2.114 | 13,312 | +0 | 0.00% | 28,141 |
| 2025-06-11 | 2025-06-09 | 2.082 | 13,312 | +0 | 0.00% | 27,721 |
| 2025-06-10 | 2025-06-06 | 1.988 | 13,312 | +0 | 0.00% | 26,461 |
| 2025-06-09 | 2025-06-05 | 1.977 | 13,312 | +0 | 0.00% | 26,321 |
| 2025-06-06 | 2025-06-04 | 1.998 | 13,312 | +0 | 0.00% | 26,601 |
| 2025-06-05 | 2025-06-03 | 1.998 | 13,312 | +0 | 0.00% | 26,601 |
| 2025-06-04 | 2025-06-02 | 2.009 | 13,312 | +0 | 0.00% | 26,741 |
| 2025-06-03 | 2025-05-30 | 1.998 | 13,312 | +0 | 0.00% | 26,601 |
| 2025-06-02 | 2025-05-29 | 2.030 | 13,312 | +0 | 0.00% | 27,021 |
| 2025-05-30 | 2025-05-28 | 1.998 | 13,312 | +0 | 0.00% | 26,601 |
| 2025-05-29 | 2025-05-27 | 2.030 | 13,312 | +0 | 0.00% | 27,021 |
| 2025-05-28 | 2025-05-26 | 1.935 | 13,312 | +0 | 0.00% | 25,761 |
| 2025-05-27 | 2025-05-23 | 2.040 | 13,312 | +0 | 0.00% | 27,151 |
| 2025-05-26 | 2025-05-22 | 2.040 | 13,312 | +476 | 0.00% | 27,151 |
| 2025-05-23 | 2025-05-21 | 2.083 | 12,836 | +0 | 0.00% | 26,740 |
| 2025-05-22 | 2025-05-20 | 2.083 | 12,836 | +0 | 0.00% | 26,740 |
| 2025-05-21 | 2025-05-19 | 2.061 | 12,836 | +0 | 0.00% | 26,460 |
| 2025-05-20 | 2025-05-16 | 2.083 | 12,836 | +0 | 0.00% | 26,740 |
| 2025-05-19 | 2025-05-15 | 2.083 | 12,836 | +0 | 0.00% | 26,740 |
| 2025-05-16 | 2025-05-14 | 2.116 | 12,836 | +0 | 0.00% | 27,160 |
| 2025-05-15 | 2025-05-13 | 2.072 | 12,836 | +0 | 0.00% | 26,600 |
| 2025-05-14 | 2025-05-12 | 2.072 | 12,836 | +0 | 0.00% | 26,600 |
| 2025-05-13 | 2025-05-09 | 2.029 | 12,836 | +0 | 0.00% | 26,040 |
| 2025-05-12 | 2025-05-08 | 2.050 | 12,836 | +0 | 0.00% | 26,320 |
| 2025-05-09 | 2025-05-07 | 2.050 | 12,836 | +0 | 0.00% | 26,320 |
| 2025-05-08 | 2025-05-06 | 2.072 | 12,836 | +0 | 0.00% | 26,600 |
| 2025-05-07 | 2025-05-02 | 2.105 | 12,836 | +0 | 0.00% | 27,020 |
| 2025-05-06 | 2025-04-30 | 2.072 | 12,836 | +0 | 0.00% | 26,600 |
| 2025-05-02 | 2025-04-29 | 2.029 | 12,836 | +0 | 0.00% | 26,040 |
| 2025-04-30 | 2025-04-28 | 1.985 | 12,836 | +0 | 0.00% | 25,480 |
| 2025-04-29 | 2025-04-25 | 2.050 | 12,836 | +0 | 0.00% | 26,320 |
| 2025-04-28 | 2025-04-24 | 1.996 | 12,836 | +0 | 0.00% | 25,620 |
| 2025-04-25 | 2025-04-23 | 2.007 | 12,836 | +0 | 0.00% | 25,760 |
| 2025-04-24 | 2025-04-22 | 1.963 | 12,836 | +0 | 0.00% | 25,200 |
| 2025-04-23 | 2025-04-17 | 1.941 | 12,836 | +0 | 0.00% | 24,920 |
| 2025-04-22 | 2025-04-16 | 1.920 | 12,836 | +0 | 0.00% | 24,640 |
| 2025-04-17 | 2025-04-15 | 1.952 | 12,836 | +0 | 0.00% | 25,060 |
| 2025-04-16 | 2025-04-14 | 2.007 | 12,836 | +0 | 0.00% | 25,760 |
| 2025-04-15 | 2025-04-11 | 1.963 | 12,836 | +0 | 0.00% | 25,200 |
| 2025-04-14 | 2025-04-10 | 1.985 | 12,836 | +0 | 0.00% | 25,480 |
| 2025-04-11 | 2025-04-09 | 1.909 | 12,836 | +0 | 0.00% | 24,500 |
| 2025-04-10 | 2025-04-08 | 1.832 | 12,836 | +0 | 0.00% | 23,520 |
| 2025-04-09 | 2025-04-07 | 1.821 | 12,836 | +0 | 0.00% | 23,380 |
| 2025-04-08 | 2025-04-03 | 2.105 | 12,836 | +0 | 0.00% | 27,020 |
| 2025-04-07 | 2025-04-02 | 2.149 | 12,836 | +0 | 0.00% | 27,580 |
| 2025-04-03 | 2025-04-01 | 2.094 | 12,836 | +0 | 0.00% | 26,880 |
| 2025-04-02 | 2025-03-31 | 2.149 | 12,836 | +0 | 0.00% | 27,580 |
| 2025-04-01 | 2025-03-28 | 2.454 | 12,836 | +0 | 0.00% | 31,500 |
| 2025-03-31 | 2025-03-27 | 2.454 | 12,836 | +0 | 0.00% | 31,500 |
| 2025-03-28 | 2025-03-26 | 2.410 | 12,836 | +0 | 0.00% | 30,940 |
| 2025-03-27 | 2025-03-25 | 2.269 | 12,836 | +0 | 0.00% | 29,120 |
| 2025-03-26 | 2025-03-24 | 2.312 | 12,836 | +0 | 0.00% | 29,680 |
| 2025-03-25 | 2025-03-21 | 2.323 | 12,836 | +0 | 0.00% | 29,820 |
| 2025-03-24 | 2025-03-20 | 2.421 | 12,836 | +0 | 0.00% | 31,080 |
| 2025-03-21 | 2025-03-19 | 2.509 | 12,836 | +0 | 0.00% | 32,200 |
| 2025-03-20 | 2025-03-18 | 2.476 | 12,836 | +0 | 0.00% | 31,780 |
| 2025-03-19 | 2025-03-17 | 2.574 | 12,836 | +0 | 0.00% | 33,040 |
| 2025-03-18 | 2025-03-14 | 2.530 | 12,836 | +0 | 0.00% | 32,480 |
| 2025-03-17 | 2025-03-13 | 2.465 | 12,836 | +0 | 0.00% | 31,640 |
| 2025-03-14 | 2025-03-12 | 2.476 | 12,836 | +0 | 0.00% | 31,780 |
| 2025-03-13 | 2025-03-11 | 2.443 | 12,836 | +0 | 0.00% | 31,360 |
| 2025-03-12 | 2025-03-10 | 2.454 | 12,836 | +0 | 0.00% | 31,500 |
| 2025-03-11 | 2025-03-07 | 2.465 | 12,836 | +0 | 0.00% | 31,640 |
| 2025-03-10 | 2025-03-06 | 2.356 | 12,836 | +0 | 0.00% | 30,240 |
| 2025-03-07 | 2025-03-05 | 2.301 | 12,836 | +0 | 0.00% | 29,540 |
| 2025-03-06 | 2025-03-04 | 2.334 | 12,836 | +0 | 0.00% | 29,960 |
| 2025-03-05 | 2025-03-03 | 2.280 | 12,836 | +0 | 0.00% | 29,260 |
| 2025-03-04 | 2025-02-28 | 2.269 | 12,836 | +0 | 0.00% | 29,120 |
| 2025-03-03 | 2025-02-27 | 2.378 | 12,836 | +0 | 0.00% | 30,520 |
| 2025-02-28 | 2025-02-26 | 2.214 | 12,836 | +0 | 0.00% | 28,420 |
| 2025-02-27 | 2025-02-25 | 2.050 | 12,836 | +0 | 0.00% | 26,320 |
| 2025-02-26 | 2025-02-24 | 2.127 | 12,836 | +0 | 0.00% | 27,300 |
| 2025-02-25 | 2025-02-21 | 2.029 | 12,836 | +0 | 0.00% | 26,040 |
| 2025-02-24 | 2025-02-20 | 1.996 | 12,836 | +0 | 0.00% | 25,620 |
| 2025-02-21 | 2025-02-19 | 2.007 | 12,836 | +0 | 0.00% | 25,760 |
| 2025-02-20 | 2025-02-18 | 2.061 | 12,836 | +0 | 0.00% | 26,460 |
| 2025-02-19 | 2025-02-17 | 2.083 | 12,836 | +0 | 0.00% | 26,740 |
| 2025-02-18 | 2025-02-14 | 2.105 | 12,836 | +0 | 0.00% | 27,020 |
| 2025-02-17 | 2025-02-13 | 2.029 | 12,836 | +0 | 0.00% | 26,040 |
| 2025-02-14 | 2025-02-12 | 2.072 | 12,836 | +0 | 0.00% | 26,600 |
| 2025-02-13 | 2025-02-11 | 1.974 | 12,836 | +0 | 0.00% | 25,340 |
| 2025-02-12 | 2025-02-10 | 1.996 | 12,836 | +0 | 0.00% | 25,620 |
| 2025-02-11 | 2025-02-07 | 1.985 | 12,836 | +0 | 0.00% | 25,480 |
| 2025-02-10 | 2025-02-06 | 1.963 | 12,836 | +0 | 0.00% | 25,200 |
| 2025-02-07 | 2025-02-05 | 1.985 | 12,836 | +0 | 0.00% | 25,480 |
| 2025-02-06 | 2025-02-04 | 1.996 | 12,836 | +0 | 0.00% | 25,620 |
| 2025-02-05 | 2025-02-03 | 1.963 | 12,836 | +0 | 0.00% | 25,200 |
| 2025-02-04 | 2025-01-28 | 2.007 | 12,836 | +0 | 0.00% | 25,760 |
| 2025-02-03 | 2025-01-24 | 2.040 | 12,836 | +0 | 0.00% | 26,180 |
| 2025-01-27 | 2025-01-23 | 1.996 | 12,836 | +0 | 0.00% | 25,620 |
| 2025-01-24 | 2025-01-22 | 2.029 | 12,836 | +0 | 0.00% | 26,040 |
| 2025-01-23 | 2025-01-21 | 2.083 | 12,836 | +0 | 0.00% | 26,740 |
| 2025-01-22 | 2025-01-20 | 2.050 | 12,836 | +0 | 0.00% | 26,320 |
| 2025-01-21 | 2025-01-17 | 2.050 | 12,836 | +0 | 0.00% | 26,320 |
| 2025-01-20 | 2025-01-16 | 2.007 | 12,836 | +0 | 0.00% | 25,760 |
| 2025-01-17 | 2025-01-15 | 1.996 | 12,836 | +0 | 0.00% | 25,620 |
| 2025-01-16 | 2025-01-14 | 2.061 | 12,836 | +0 | 0.00% | 26,460 |
| 2025-01-15 | 2025-01-13 | 2.040 | 12,836 | +0 | 0.00% | 26,180 |
| 2025-01-14 | 2025-01-10 | 2.040 | 12,836 | +0 | 0.00% | 26,180 |
| 2025-01-13 | 2025-01-09 | 2.029 | 12,836 | +0 | 0.00% | 26,040 |
| 2025-01-10 | 2025-01-08 | 2.061 | 12,836 | +0 | 0.00% | 26,460 |
| 2025-01-09 | 2025-01-07 | 2.061 | 12,836 | +0 | 0.00% | 26,460 |
| 2025-01-08 | 2025-01-06 | 2.105 | 12,836 | +0 | 0.00% | 27,020 |
| 2025-01-07 | 2025-01-03 | 2.116 | 12,836 | +0 | 0.00% | 27,160 |
| 2025-01-06 | 2025-01-02 | 2.149 | 12,836 | +0 | 0.00% | 27,580 |
| 2025-01-03 | 2024-12-31 | 2.127 | 12,836 | +0 | 0.00% | 27,300 |
| 2025-01-02 | 2024-12-27 | 2.105 | 12,836 | +0 | 0.00% | 27,020 |
| 2024-12-30 | 2024-12-24 | 2.105 | 12,836 | +0 | 0.00% | 27,020 |
| 2024-12-27 | 2024-12-20 | 2.072 | 12,836 | +0 | 0.00% | 26,600 |
| 2024-12-23 | 2024-12-19 | 2.040 | 12,836 | +0 | 0.00% | 26,180 |
| 2024-12-20 | 2024-12-18 | 2.127 | 12,836 | +0 | 0.00% | 27,300 |
| 2024-12-19 | 2024-12-17 | 2.127 | 12,836 | +0 | 0.00% | 27,300 |
| 2024-12-18 | 2024-12-16 | 2.236 | 12,836 | +0 | 0.00% | 28,700 |
| 2024-12-17 | 2024-12-13 | 2.203 | 12,836 | +0 | 0.00% | 28,280 |
| 2024-12-16 | 2024-12-12 | 2.225 | 12,836 | +0 | 0.00% | 28,560 |
| 2024-12-13 | 2024-12-11 | 2.203 | 12,836 | +0 | 0.00% | 28,280 |
| 2024-12-12 | 2024-12-10 | 2.170 | 12,836 | +0 | 0.00% | 27,860 |
| 2024-12-11 | 2024-12-09 | 2.236 | 12,836 | +0 | 0.00% | 28,700 |
| 2024-12-10 | 2024-12-06 | 2.160 | 12,836 | +0 | 0.00% | 27,720 |
| 2024-12-09 | 2024-12-05 | 2.138 | 12,836 | +0 | 0.00% | 27,440 |
| 2024-12-06 | 2024-12-04 | 2.170 | 12,836 | +0 | 0.00% | 27,860 |
| 2024-12-05 | 2024-12-03 | 2.170 | 12,836 | +0 | 0.00% | 27,860 |
| 2024-12-04 | 2024-12-02 | 2.247 | 12,836 | +0 | 0.00% | 28,840 |
| 2024-12-03 | 2024-11-29 | 2.225 | 12,836 | +0 | 0.00% | 28,560 |
| 2024-12-02 | 2024-11-28 | 2.203 | 12,836 | +0 | 0.00% | 28,280 |
| 2024-11-29 | 2024-11-27 | 2.280 | 12,836 | +0 | 0.00% | 29,260 |
| 2024-11-28 | 2024-11-26 | 2.236 | 12,836 | +0 | 0.00% | 28,700 |
| 2024-11-27 | 2024-11-25 | 2.236 | 12,836 | +0 | 0.00% | 28,700 |
| 2024-11-26 | 2024-11-22 | 2.181 | 12,836 | +0 | 0.00% | 28,000 |
| 2024-11-25 | 2024-11-21 | 2.323 | 12,836 | +0 | 0.00% | 29,820 |
| 2024-11-22 | 2024-11-20 | 2.301 | 12,836 | +0 | 0.00% | 29,540 |
| 2024-11-21 | 2024-11-19 | 2.290 | 12,836 | +0 | 0.00% | 29,400 |
| 2024-11-20 | 2024-11-18 | 2.247 | 12,836 | +0 | 0.00% | 28,840 |
| 2024-11-19 | 2024-11-15 | 2.290 | 12,836 | +0 | 0.00% | 29,400 |
| 2024-11-18 | 2024-11-14 | 2.290 | 12,836 | +0 | 0.00% | 29,400 |
| 2024-11-15 | 2024-11-13 | 2.378 | 12,836 | +0 | 0.00% | 30,520 |
| 2024-11-14 | 2024-11-12 | 2.410 | 12,836 | +0 | 0.00% | 30,940 |
| 2024-11-13 | 2024-11-11 | 2.530 | 12,836 | +0 | 0.00% | 32,480 |
| 2024-11-12 | 2024-11-08 | 2.585 | 12,836 | +0 | 0.00% | 33,180 |
| 2024-11-11 | 2024-11-07 | 2.705 | 12,836 | +0 | 0.00% | 34,720 |
| 2024-11-08 | 2024-11-06 | 2.585 | 12,836 | +0 | 0.00% | 33,180 |
| 2024-11-07 | 2024-11-05 | 2.607 | 12,836 | +0 | 0.00% | 33,460 |
| 2024-11-06 | 2024-11-04 | 2.639 | 12,836 | +0 | 0.00% | 33,880 |
| 2024-11-05 | 2024-11-01 | 2.738 | 12,836 | +0 | 0.00% | 35,140 |
| 2024-11-04 | 2024-10-31 | 2.738 | 12,836 | +0 | 0.00% | 35,140 |
| 2024-11-01 | 2024-10-30 | 2.683 | 12,836 | +0 | 0.00% | 34,440 |
| 2024-10-31 | 2024-10-29 | 2.759 | 12,836 | +0 | 0.00% | 35,420 |
| 2024-10-30 | 2024-10-28 | 2.749 | 12,836 | +0 | 0.00% | 35,280 |
| 2024-10-29 | 2024-10-25 | 2.629 | 12,836 | +0 | 0.00% | 33,740 |
| 2024-10-28 | 2024-10-24 | 2.596 | 12,836 | +0 | 0.00% | 33,320 |
| 2024-10-25 | 2024-10-23 | 2.672 | 12,836 | +0 | 0.00% | 34,300 |
| 2024-10-24 | 2024-10-22 | 2.661 | 12,836 | +0 | 0.00% | 34,160 |
| 2024-10-23 | 2024-10-21 | 2.585 | 12,836 | +0 | 0.00% | 33,180 |
| 2024-10-22 | 2024-10-18 | 2.672 | 12,836 | +0 | 0.00% | 34,300 |
| 2024-10-21 | 2024-10-17 | 2.509 | 12,836 | +0 | 0.00% | 32,200 |
| 2024-10-18 | 2024-10-16 | 2.683 | 12,836 | +0 | 0.00% | 34,440 |
| 2024-10-17 | 2024-10-15 | 2.443 | 12,836 | +0 | 0.00% | 31,360 |
| 2024-10-16 | 2024-10-14 | 2.541 | 12,836 | +0 | 0.00% | 32,620 |
| 2024-10-15 | 2024-10-10 | 2.541 | 12,836 | +0 | 0.00% | 32,620 |
| 2024-10-14 | 2024-10-09 | 2.509 | 12,836 | +0 | 0.00% | 32,200 |
| 2024-10-10 | 2024-10-08 | 2.661 | 12,836 | +0 | 0.00% | 34,160 |
| 2024-10-09 | 2024-10-07 | 3.272 | 12,836 | +0 | 0.00% | 42,000 |
| 2024-10-08 | 2024-10-04 | 2.956 | 12,836 | +0 | 0.00% | 37,940 |
| 2024-10-07 | 2024-10-03 | 2.956 | 12,836 | +0 | 0.00% | 37,940 |
| 2024-10-04 | 2024-10-02 | 3.152 | 12,836 | +0 | 0.00% | 40,460 |
| 2024-10-03 | 2024-09-30 | 2.727 | 12,836 | +0 | 0.00% | 35,000 |
| 2024-10-02 | 2024-09-27 | 2.389 | 12,836 | +0 | 0.00% | 30,660 |
| 2024-09-30 | 2024-09-26 | 2.290 | 12,836 | +0 | 0.00% | 29,400 |
| 2024-09-27 | 2024-09-25 | 2.029 | 12,836 | +0 | 0.00% | 26,040 |
| 2024-09-26 | 2024-09-24 | 2.138 | 12,836 | +0 | 0.00% | 27,440 |
| 2024-09-25 | 2024-09-23 | 1.930 | 12,836 | +0 | 0.00% | 24,780 |
| 2024-09-24 | 2024-09-20 | 2.007 | 12,836 | +0 | 0.00% | 25,760 |
| 2024-09-23 | 2024-09-19 | 1.909 | 12,836 | +0 | 0.00% | 24,500 |
| 2024-09-20 | 2024-09-17 | 1.821 | 12,836 | +0 | 0.00% | 23,380 |
| 2024-09-19 | 2024-09-16 | 1.821 | 12,836 | +0 | 0.00% | 23,380 |
| 2024-09-17 | 2024-09-13 | 1.832 | 12,836 | +0 | 0.00% | 23,520 |
| 2024-09-16 | 2024-09-12 | 1.887 | 12,836 | +0 | 0.00% | 24,220 |
| 2024-09-13 | 2024-09-11 | 1.887 | 12,836 | +0 | 0.00% | 24,220 |
| 2024-09-12 | 2024-09-10 | 1.821 | 12,836 | +0 | 0.00% | 23,380 |
| 2024-09-11 | 2024-09-09 | 2.068 | 12,836 | +0 | 0.00% | 26,542 |
| 2024-09-10 | 2024-09-05 | 2.114 | 12,836 | +852 | 0.00% | 27,142 |
| 2024-09-09 | 2024-09-04 | 2.068 | 11,984 | +0 | 0.00% | 24,780 |
| 2024-09-05 | 2024-09-03 | 2.114 | 11,984 | +0 | 0.00% | 25,340 |
| 2024-09-04 | 2024-09-02 | 2.033 | 11,984 | +0 | 0.00% | 24,360 |
| 2024-09-03 | 2024-08-30 | 2.021 | 11,984 | +0 | 0.00% | 24,220 |
| 2024-09-02 | 2024-08-29 | 1.799 | 11,984 | +0 | 0.00% | 21,560 |
| 2024-08-30 | 2024-08-28 | 1.764 | 11,984 | +0 | 0.00% | 21,140 |
| 2024-08-29 | 2024-08-27 | 1.776 | 11,984 | +0 | 0.00% | 21,280 |
| 2024-08-28 | 2024-08-26 | 1.682 | 11,984 | +0 | 0.00% | 20,160 |
| 2024-08-27 | 2024-08-23 | 1.694 | 11,984 | +0 | 0.00% | 20,300 |
| 2024-08-26 | 2024-08-22 | 1.729 | 11,984 | +0 | 0.00% | 20,720 |
| 2024-08-23 | 2024-08-21 | 1.776 | 11,984 | +0 | 0.00% | 21,280 |
| 2024-08-22 | 2024-08-20 | 1.787 | 11,984 | +0 | 0.00% | 21,420 |
| 2024-08-21 | 2024-08-19 | 1.822 | 11,984 | +0 | 0.00% | 21,840 |
| 2024-08-20 | 2024-08-16 | 1.764 | 11,984 | +0 | 0.00% | 21,140 |
| 2024-08-19 | 2024-08-15 | 1.741 | 11,984 | +0 | 0.00% | 20,860 |
| 2024-08-16 | 2024-08-14 | 1.776 | 11,984 | +0 | 0.00% | 21,280 |
| 2024-08-15 | 2024-08-13 | 1.764 | 11,984 | +0 | 0.00% | 21,140 |
| 2024-08-14 | 2024-08-12 | 1.787 | 11,984 | +0 | 0.00% | 21,420 |
| 2024-08-13 | 2024-08-09 | 1.822 | 11,984 | +0 | 0.00% | 21,840 |
| 2024-08-12 | 2024-08-08 | 1.799 | 11,984 | +0 | 0.00% | 21,560 |
| 2024-08-09 | 2024-08-07 | 1.787 | 11,984 | +0 | 0.00% | 21,420 |
| 2024-08-08 | 2024-08-06 | 1.764 | 11,984 | +0 | 0.00% | 21,140 |
| 2024-08-07 | 2024-08-05 | 1.717 | 11,984 | +0 | 0.00% | 20,580 |
| 2024-08-06 | 2024-08-02 | 1.764 | 11,984 | +0 | 0.00% | 21,140 |
| 2024-08-05 | 2024-08-01 | 1.752 | 11,984 | +0 | 0.00% | 21,000 |
| 2024-08-02 | 2024-07-31 | 1.799 | 11,984 | +0 | 0.00% | 21,560 |
| 2024-08-01 | 2024-07-30 | 1.787 | 11,984 | +0 | 0.00% | 21,420 |
| 2024-07-31 | 2024-07-29 | 1.764 | 11,984 | +0 | 0.00% | 21,140 |
| 2024-07-30 | 2024-07-26 | 1.787 | 11,984 | +0 | 0.00% | 21,420 |
| 2024-07-29 | 2024-07-25 | 1.752 | 11,984 | +0 | 0.00% | 21,000 |
| 2024-07-26 | 2024-07-24 | 1.752 | 11,984 | +0 | 0.00% | 21,000 |
| 2024-07-25 | 2024-07-23 | 1.776 | 11,984 | +0 | 0.00% | 21,280 |
| 2024-07-24 | 2024-07-22 | 1.811 | 11,984 | +0 | 0.00% | 21,700 |
| 2024-07-23 | 2024-07-19 | 1.811 | 11,984 | +0 | 0.00% | 21,700 |
| 2024-07-22 | 2024-07-18 | 1.928 | 11,984 | +0 | 0.00% | 23,100 |
| 2024-07-19 | 2024-07-17 | 1.904 | 11,984 | +0 | 0.00% | 22,820 |
| 2024-07-18 | 2024-07-16 | 1.904 | 11,984 | +0 | 0.00% | 22,820 |
| 2024-07-17 | 2024-07-15 | 1.893 | 11,984 | +0 | 0.00% | 22,680 |
| 2024-07-16 | 2024-07-12 | 1.904 | 11,984 | +0 | 0.00% | 22,820 |
| 2024-07-15 | 2024-07-11 | 1.834 | 11,984 | +0 | 0.00% | 21,980 |
| 2024-07-12 | 2024-07-10 | 1.787 | 11,984 | +0 | 0.00% | 21,420 |
| 2024-07-11 | 2024-07-09 | 1.811 | 11,984 | +0 | 0.00% | 21,700 |
| 2024-07-10 | 2024-07-08 | 1.822 | 11,984 | +0 | 0.00% | 21,840 |
| 2024-07-09 | 2024-07-05 | 1.881 | 11,984 | +0 | 0.00% | 22,540 |
| 2024-07-08 | 2024-07-04 | 1.881 | 11,984 | +0 | 0.00% | 22,540 |
| 2024-07-05 | 2024-07-03 | 1.928 | 11,984 | +0 | 0.00% | 23,100 |
| 2024-07-04 | 2024-07-02 | 1.869 | 11,984 | +0 | 0.00% | 22,400 |
| 2024-07-03 | 2024-06-28 | 1.834 | 11,984 | +0 | 0.00% | 21,980 |
| 2024-07-02 | 2024-06-27 | 1.834 | 11,984 | +0 | 0.00% | 21,980 |
| 2024-06-28 | 2024-06-26 | 1.986 | 11,984 | +0 | 0.00% | 23,800 |
| 2024-06-27 | 2024-06-25 | 1.928 | 11,984 | +0 | 0.00% | 23,100 |
| 2024-06-26 | 2024-06-24 | 1.846 | 11,984 | +0 | 0.00% | 22,120 |
| 2024-06-25 | 2024-06-21 | 1.881 | 11,984 | +0 | 0.00% | 22,540 |
| 2024-06-24 | 2024-06-20 | 1.893 | 11,984 | +0 | 0.00% | 22,680 |
| 2024-06-21 | 2024-06-19 | 1.951 | 11,984 | +0 | 0.00% | 23,380 |
| 2024-06-20 | 2024-06-18 | 1.916 | 11,984 | +0 | 0.00% | 22,960 |
| 2024-06-19 | 2024-06-17 | 1.963 | 11,984 | +0 | 0.00% | 23,520 |
| 2024-06-18 | 2024-06-14 | 2.068 | 11,984 | +0 | 0.00% | 24,780 |
| 2024-06-17 | 2024-06-13 | 1.974 | 11,984 | +0 | 0.00% | 23,660 |
| 2024-06-14 | 2024-06-12 | 2.044 | 11,984 | +0 | 0.00% | 24,500 |
| 2024-06-13 | 2024-06-11 | 1.986 | 11,984 | +0 | 0.00% | 23,800 |
| 2024-06-12 | 2024-06-07 | 2.239 | 11,984 | +0 | 0.00% | 26,827 |
| 2024-06-11 | 2024-06-06 | 2.202 | 11,984 | +602 | 0.00% | 26,385 |
| 2024-06-07 | 2024-06-05 | 2.177 | 11,382 | +0 | 0.00% | 24,780 |
| 2024-06-06 | 2024-06-04 | 2.189 | 11,382 | +0 | 0.00% | 24,920 |
| 2024-06-05 | 2024-06-03 | 2.116 | 11,382 | +0 | 0.00% | 24,080 |
| 2024-06-04 | 2024-05-31 | 2.140 | 11,382 | +0 | 0.00% | 24,360 |
| 2024-06-03 | 2024-05-30 | 2.202 | 11,382 | +0 | 0.00% | 25,060 |
| 2024-05-31 | 2024-05-29 | 2.152 | 11,382 | +0 | 0.00% | 24,500 |
| 2024-05-30 | 2024-05-28 | 2.251 | 11,382 | +0 | 0.00% | 25,620 |
| 2024-05-29 | 2024-05-27 | 2.337 | 11,382 | +0 | 0.00% | 26,600 |
| 2024-05-28 | 2024-05-24 | 2.288 | 11,382 | +0 | 0.00% | 26,040 |
| 2024-05-27 | 2024-05-23 | 2.386 | 11,382 | +0 | 0.00% | 27,160 |
| 2024-05-24 | 2024-05-22 | 2.546 | 11,382 | +0 | 0.00% | 28,980 |
| 2024-05-23 | 2024-05-21 | 2.485 | 11,382 | +0 | 0.00% | 28,280 |
| 2024-05-22 | 2024-05-20 | 2.681 | 11,382 | +0 | 0.00% | 30,520 |
| 2024-05-21 | 2024-05-17 | 2.767 | 11,382 | +0 | 0.00% | 31,500 |
| 2024-05-20 | 2024-05-16 | 2.460 | 11,382 | +0 | 0.00% | 28,000 |
| 2024-05-17 | 2024-05-14 | 2.275 | 11,382 | +0 | 0.00% | 25,900 |
| 2024-05-16 | 2024-05-13 | 2.349 | 11,382 | +0 | 0.00% | 26,740 |
| 2024-05-14 | 2024-05-10 | 2.300 | 11,382 | +0 | 0.00% | 26,180 |
| 2024-05-13 | 2024-05-09 | 2.312 | 11,382 | +0 | 0.00% | 26,320 |
| 2024-05-10 | 2024-05-08 | 2.177 | 11,382 | +0 | 0.00% | 24,780 |
| 2024-05-09 | 2024-05-07 | 2.300 | 11,382 | +0 | 0.00% | 26,180 |
| 2024-05-08 | 2024-05-06 | 2.288 | 11,382 | +0 | 0.00% | 26,040 |
| 2024-05-07 | 2024-05-03 | 2.448 | 11,382 | +0 | 0.00% | 27,860 |
| 2024-05-06 | 2024-05-02 | 2.288 | 11,382 | +0 | 0.00% | 26,040 |
| 2024-05-03 | 2024-04-30 | 2.042 | 11,382 | +0 | 0.00% | 23,240 |
| 2024-05-02 | 2024-04-29 | 2.054 | 11,382 | +0 | 0.00% | 23,380 |
| 2024-04-30 | 2024-04-26 | 1.956 | 11,382 | +0 | 0.00% | 22,260 |
| 2024-04-29 | 2024-04-25 | 1.845 | 11,382 | +0 | 0.00% | 21,000 |
| 2024-04-26 | 2024-04-24 | 1.759 | 11,382 | +0 | 0.00% | 20,020 |
| 2024-04-25 | 2024-04-23 | 1.648 | 11,382 | +0 | 0.00% | 18,760 |
| 2024-04-24 | 2024-04-22 | 1.648 | 11,382 | +0 | 0.00% | 18,760 |
| 2024-04-23 | 2024-04-19 | 1.587 | 11,382 | +0 | 0.00% | 18,060 |
| 2024-04-22 | 2024-04-18 | 1.611 | 11,382 | +0 | 0.00% | 18,340 |
| 2024-04-19 | 2024-04-17 | 1.636 | 11,382 | +0 | 0.00% | 18,620 |
| 2024-04-18 | 2024-04-16 | 1.624 | 11,382 | +0 | 0.00% | 18,480 |
| 2024-04-17 | 2024-04-15 | 1.636 | 11,382 | +0 | 0.00% | 18,620 |
| 2024-04-16 | 2024-04-12 | 1.673 | 11,382 | +0 | 0.00% | 19,040 |
| 2024-04-15 | 2024-04-11 | 1.722 | 11,382 | +0 | 0.00% | 19,600 |
| 2024-04-12 | 2024-04-10 | 1.759 | 11,382 | +0 | 0.00% | 20,020 |
| 2024-04-11 | 2024-04-09 | 1.697 | 11,382 | +0 | 0.00% | 19,320 |
| 2024-04-10 | 2024-04-08 | 1.685 | 11,382 | +0 | 0.00% | 19,180 |
| 2024-04-09 | 2024-04-05 | 1.710 | 11,382 | +0 | 0.00% | 19,460 |
| 2024-04-08 | 2024-04-03 | 1.747 | 11,382 | +0 | 0.00% | 19,880 |
| 2024-04-05 | 2024-04-02 | 1.759 | 11,382 | +0 | 0.00% | 20,020 |
| 2024-04-03 | 2024-03-28 | 1.587 | 11,382 | +0 | 0.00% | 18,060 |
| 2024-04-02 | 2024-03-27 | 1.501 | 11,382 | +0 | 0.00% | 17,080 |
| 2024-03-28 | 2024-03-26 | 1.550 | 11,382 | +0 | 0.00% | 17,640 |
| 2024-03-27 | 2024-03-25 | 1.562 | 11,382 | +0 | 0.00% | 17,780 |
| 2024-03-26 | 2024-03-22 | 1.501 | 11,382 | +0 | 0.00% | 17,080 |
| 2024-03-25 | 2024-03-21 | 1.501 | 11,382 | +0 | 0.00% | 17,080 |
| 2024-03-22 | 2024-03-20 | 1.488 | 11,382 | +0 | 0.00% | 16,940 |
| 2024-03-21 | 2024-03-19 | 1.488 | 11,382 | +0 | 0.00% | 16,940 |
| 2024-03-20 | 2024-03-18 | 1.550 | 11,382 | +0 | 0.00% | 17,640 |
| 2024-03-19 | 2024-03-15 | 1.513 | 11,382 | +0 | 0.00% | 17,220 |
| 2024-03-18 | 2024-03-14 | 1.574 | 11,382 | +0 | 0.00% | 17,920 |
| 2024-03-15 | 2024-03-13 | 1.574 | 11,382 | +0 | 0.00% | 17,920 |
| 2024-03-14 | 2024-03-12 | 1.648 | 11,382 | +0 | 0.00% | 18,760 |
| 2024-03-13 | 2024-03-11 | 1.562 | 11,382 | +0 | 0.00% | 17,780 |
| 2024-03-12 | 2024-03-08 | 1.599 | 11,382 | +0 | 0.00% | 18,200 |
| 2024-03-11 | 2024-03-07 | 1.574 | 11,382 | +0 | 0.00% | 17,920 |
| 2024-03-08 | 2024-03-06 | 1.611 | 11,382 | +0 | 0.00% | 18,340 |
| 2024-03-07 | 2024-03-05 | 1.611 | 11,382 | +0 | 0.00% | 18,340 |
| 2024-03-06 | 2024-03-04 | 1.660 | 11,382 | +0 | 0.00% | 18,900 |
| 2024-03-05 | 2024-03-01 | 1.734 | 11,382 | +0 | 0.00% | 19,740 |
| 2024-03-04 | 2024-02-29 | 1.771 | 11,382 | +0 | 0.00% | 20,160 |
| 2024-03-01 | 2024-02-28 | 1.710 | 11,382 | +0 | 0.00% | 19,460 |
| 2024-02-29 | 2024-02-27 | 1.857 | 11,382 | +0 | 0.00% | 21,140 |
| 2024-02-28 | 2024-02-26 | 1.894 | 11,382 | +0 | 0.00% | 21,560 |
| 2024-02-27 | 2024-02-23 | 1.747 | 11,382 | +0 | 0.00% | 19,880 |
| 2024-02-26 | 2024-02-22 | 1.710 | 11,382 | +0 | 0.00% | 19,460 |
| 2024-02-23 | 2024-02-21 | 1.673 | 11,382 | +0 | 0.00% | 19,040 |
| 2024-02-22 | 2024-02-20 | 1.648 | 11,382 | +0 | 0.00% | 18,760 |
| 2024-02-21 | 2024-02-19 | 1.611 | 11,382 | +0 | 0.00% | 18,340 |
| 2024-02-20 | 2024-02-16 | 1.648 | 11,382 | +0 | 0.00% | 18,760 |
| 2024-02-19 | 2024-02-15 | 1.439 | 11,382 | +0 | 0.00% | 16,380 |
| 2024-02-16 | 2024-02-14 | 1.402 | 11,382 | +0 | 0.00% | 15,960 |
| 2024-02-15 | 2024-02-09 | 1.378 | 11,382 | +0 | 0.00% | 15,680 |
| 2024-02-14 | 2024-02-07 | 1.414 | 11,382 | +0 | 0.00% | 16,100 |
| 2024-02-08 | 2024-02-06 | 1.390 | 11,382 | +0 | 0.00% | 15,820 |
| 2024-02-07 | 2024-02-05 | 1.328 | 11,382 | +0 | 0.00% | 15,120 |
| 2024-02-06 | 2024-02-02 | 1.341 | 11,382 | +0 | 0.00% | 15,260 |
| 2024-02-05 | 2024-02-01 | 1.402 | 11,382 | +0 | 0.00% | 15,960 |
| 2024-02-02 | 2024-01-31 | 1.439 | 11,382 | +0 | 0.00% | 16,380 |
| 2024-02-01 | 2024-01-30 | 1.414 | 11,382 | +0 | 0.00% | 16,100 |
| 2024-01-31 | 2024-01-29 | 1.501 | 11,382 | +0 | 0.00% | 17,080 |
| 2024-01-30 | 2024-01-26 | 1.488 | 11,382 | +0 | 0.00% | 16,940 |
| 2024-01-29 | 2024-01-25 | 1.513 | 11,382 | +0 | 0.00% | 17,220 |
| 2024-01-26 | 2024-01-24 | 1.378 | 11,382 | +0 | 0.00% | 15,680 |
| 2024-01-25 | 2024-01-23 | 1.365 | 11,382 | +0 | 0.00% | 15,540 |
| 2024-01-24 | 2024-01-22 | 1.279 | 11,382 | +0 | 0.00% | 14,560 |
| 2024-01-23 | 2024-01-19 | 1.353 | 11,382 | +0 | 0.00% | 15,400 |
| 2024-01-22 | 2024-01-18 | 1.378 | 11,382 | +0 | 0.00% | 15,680 |
| 2024-01-19 | 2024-01-17 | 1.378 | 11,382 | +0 | 0.00% | 15,680 |
| 2024-01-18 | 2024-01-16 | 1.501 | 11,382 | +0 | 0.00% | 17,080 |
| 2024-01-17 | 2024-01-15 | 1.537 | 11,382 | +0 | 0.00% | 17,500 |
| 2024-01-16 | 2024-01-12 | 1.537 | 11,382 | +0 | 0.00% | 17,500 |
| 2024-01-15 | 2024-01-11 | 1.488 | 11,382 | +0 | 0.00% | 16,940 |
| 2024-01-12 | 2024-01-10 | 1.537 | 11,382 | +0 | 0.00% | 17,500 |
| 2024-01-11 | 2024-01-09 | 1.537 | 11,382 | +0 | 0.00% | 17,500 |
| 2024-01-10 | 2024-01-08 | 1.537 | 11,382 | +0 | 0.00% | 17,500 |
| 2024-01-09 | 2024-01-05 | 1.599 | 11,382 | +0 | 0.00% | 18,200 |
| 2024-01-08 | 2024-01-04 | 1.624 | 11,382 | +0 | 0.00% | 18,480 |
| 2024-01-05 | 2024-01-03 | 1.697 | 11,382 | +0 | 0.00% | 19,320 |
| 2024-01-04 | 2024-01-02 | 1.722 | 11,382 | +0 | 0.00% | 19,600 |
| 2024-01-03 | 2023-12-29 | 1.783 | 11,382 | +0 | 0.00% | 20,300 |
| 2024-01-02 | 2023-12-28 | 1.747 | 11,382 | +0 | 0.00% | 19,880 |
| 2023-12-29 | 2023-12-27 | 1.648 | 11,382 | +0 | 0.00% | 18,760 |
| 2023-12-28 | 2023-12-22 | 1.550 | 11,382 | +0 | 0.00% | 17,640 |
| 2023-12-27 | 2023-12-21 | 1.611 | 11,382 | +0 | 0.00% | 18,340 |
| 2023-12-22 | 2023-12-20 | 1.537 | 11,382 | +0 | 0.00% | 17,500 |
| 2023-12-21 | 2023-12-19 | 1.525 | 11,382 | +0 | 0.00% | 17,360 |
| 2023-12-20 | 2023-12-18 | 1.611 | 11,382 | +0 | 0.00% | 18,340 |
| 2023-12-19 | 2023-12-15 | 1.611 | 11,382 | +0 | 0.00% | 18,340 |
| 2023-12-18 | 2023-12-14 | 1.488 | 11,382 | +0 | 0.00% | 16,940 |
| 2023-12-15 | 2023-12-13 | 1.464 | 11,382 | +0 | 0.00% | 16,660 |
| 2023-12-14 | 2023-12-12 | 1.525 | 11,382 | +0 | 0.00% | 17,360 |
| 2023-12-13 | 2023-12-11 | 1.414 | 11,382 | +0 | 0.00% | 16,100 |
| 2023-12-12 | 2023-12-08 | 1.476 | 11,382 | +0 | 0.00% | 16,800 |
| 2023-12-11 | 2023-12-07 | 1.464 | 11,382 | +0 | 0.00% | 16,660 |
| 2023-12-08 | 2023-12-06 | 1.488 | 11,382 | +0 | 0.00% | 16,940 |
| 2023-12-07 | 2023-12-05 | 1.451 | 11,382 | +0 | 0.00% | 16,520 |
| 2023-12-06 | 2023-12-04 | 1.501 | 11,382 | +0 | 0.00% | 17,080 |
| 2023-12-05 | 2023-12-01 | 1.476 | 11,382 | +0 | 0.00% | 16,800 |
| 2023-12-04 | 2023-11-30 | 1.550 | 11,382 | +0 | 0.00% | 17,640 |
| 2023-12-01 | 2023-11-29 | 1.488 | 11,382 | +0 | 0.00% | 16,940 |
| 2023-11-30 | 2023-11-28 | 1.611 | 11,382 | +0 | 0.00% | 18,340 |
| 2023-11-29 | 2023-11-27 | 1.636 | 11,382 | +0 | 0.00% | 18,620 |
| 2023-11-28 | 2023-11-24 | 1.722 | 11,382 | +0 | 0.00% | 19,600 |
| 2023-11-27 | 2023-11-23 | 1.870 | 11,382 | +0 | 0.00% | 21,280 |
| 2023-11-24 | 2023-11-22 | 1.513 | 11,382 | +0 | 0.00% | 17,220 |
| 2023-11-23 | 2023-11-21 | 1.773 | 11,382 | +0 | 0.00% | 20,178 |
| 2023-11-22 | 2023-11-20 | 1.654 | 11,382 | +800 | 0.00% | 18,823 |
| 2023-11-21 | 2023-11-17 | 1.667 | 10,582 | +0 | 0.00% | 17,640 |
| 2023-11-20 | 2023-11-16 | 1.773 | 10,582 | +0 | 0.00% | 18,760 |
| 2023-11-17 | 2023-11-15 | 1.799 | 10,582 | +0 | 0.00% | 19,040 |
| 2023-11-16 | 2023-11-14 | 1.786 | 10,582 | +0 | 0.00% | 18,900 |
| 2023-11-15 | 2023-11-13 | 1.746 | 10,582 | +0 | 0.00% | 18,480 |
| 2023-11-14 | 2023-11-10 | 1.813 | 10,582 | +0 | 0.00% | 19,180 |
| 2023-11-13 | 2023-11-09 | 1.879 | 10,582 | +0 | 0.00% | 19,880 |
| 2023-11-10 | 2023-11-08 | 1.998 | 10,582 | +0 | 0.00% | 21,140 |
| 2023-11-09 | 2023-11-07 | 2.011 | 10,582 | +0 | 0.00% | 21,280 |
| 2023-11-08 | 2023-11-06 | 2.077 | 10,582 | +0 | 0.00% | 21,980 |
| 2023-11-07 | 2023-11-03 | 1.958 | 10,582 | +0 | 0.00% | 20,720 |
| 2023-11-06 | 2023-11-02 | 1.773 | 10,582 | +0 | 0.00% | 18,760 |
| 2023-11-03 | 2023-11-01 | 1.746 | 10,582 | +0 | 0.00% | 18,480 |
| 2023-11-02 | 2023-10-31 | 1.707 | 10,582 | +0 | 0.00% | 18,060 |
| 2023-11-01 | 2023-10-30 | 1.680 | 10,582 | +0 | 0.00% | 17,780 |
| 2023-10-31 | 2023-10-27 | 1.667 | 10,582 | +0 | 0.00% | 17,640 |
| 2023-10-30 | 2023-10-26 | 1.614 | 10,582 | +0 | 0.00% | 17,080 |
| 2023-10-27 | 2023-10-25 | 1.574 | 10,582 | +0 | 0.00% | 16,660 |
| 2023-10-26 | 2023-10-24 | 1.627 | 10,582 | +0 | 0.00% | 17,220 |
| 2023-10-25 | 2023-10-20 | 1.654 | 10,582 | +0 | 0.00% | 17,500 |
| 2023-10-24 | 2023-10-19 | 1.588 | 10,582 | +0 | 0.00% | 16,800 |
| 2023-10-20 | 2023-10-18 | 1.574 | 10,582 | +0 | 0.00% | 16,660 |
| 2023-10-19 | 2023-10-17 | 1.469 | 10,582 | +0 | 0.00% | 15,540 |
| 2023-10-18 | 2023-10-16 | 1.455 | 10,582 | +0 | 0.00% | 15,400 |
| 2023-10-17 | 2023-10-13 | 1.521 | 10,582 | +0 | 0.00% | 16,100 |
| 2023-10-16 | 2023-10-12 | 1.535 | 10,582 | +0 | 0.00% | 16,240 |
| 2023-10-13 | 2023-10-11 | 1.535 | 10,582 | +0 | 0.00% | 16,240 |
| 2023-10-12 | 2023-10-10 | 1.521 | 10,582 | +0 | 0.00% | 16,100 |
| 2023-10-11 | 2023-10-09 | 1.548 | 10,582 | +0 | 0.00% | 16,380 |
| 2023-10-10 | 2023-10-06 | 1.614 | 10,582 | +0 | 0.00% | 17,080 |
| 2023-10-09 | 2023-10-05 | 1.535 | 10,582 | +0 | 0.00% | 16,240 |
| 2023-10-06 | 2023-10-04 | 1.535 | 10,582 | +0 | 0.00% | 16,240 |
| 2023-10-05 | 2023-10-03 | 1.495 | 10,582 | +0 | 0.00% | 15,820 |
| 2023-10-04 | 2023-09-29 | 1.561 | 10,582 | +0 | 0.00% | 16,520 |
| 2023-10-03 | 2023-09-28 | 1.561 | 10,582 | +0 | 0.00% | 16,520 |
| 2023-09-29 | 2023-09-27 | 1.720 | 10,582 | +0 | 0.00% | 18,200 |
| 2023-09-28 | 2023-09-26 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-27 | 2023-09-25 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-26 | 2023-09-22 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-25 | 2023-09-21 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-22 | 2023-09-20 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-21 | 2023-09-19 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-20 | 2023-09-18 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-19 | 2023-09-15 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-18 | 2023-09-14 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-15 | 2023-09-13 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-14 | 2023-09-12 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-13 | 2023-09-11 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-12 | 2023-09-07 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-11 | 2023-09-06 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-07 | 2023-09-05 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-06 | 2023-09-04 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-05 | 2023-08-31 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-09-04 | 2023-08-30 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-31 | 2023-08-29 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-30 | 2023-08-28 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-29 | 2023-08-25 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-28 | 2023-08-24 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-25 | 2023-08-23 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-24 | 2023-08-22 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-23 | 2023-08-21 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-22 | 2023-08-18 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-21 | 2023-08-17 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-18 | 2023-08-16 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-17 | 2023-08-15 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-16 | 2023-08-14 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-15 | 2023-08-11 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-14 | 2023-08-10 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-11 | 2023-08-09 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-10 | 2023-08-08 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-09 | 2023-08-07 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-08 | 2023-08-04 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-07 | 2023-08-03 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-04 | 2023-08-02 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-03 | 2023-08-01 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-02 | 2023-07-31 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-08-01 | 2023-07-28 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-31 | 2023-07-27 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-28 | 2023-07-26 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-27 | 2023-07-25 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-26 | 2023-07-24 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-25 | 2023-07-21 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-24 | 2023-07-20 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-21 | 2023-07-19 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-20 | 2023-07-18 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-19 | 2023-07-14 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-18 | 2023-07-13 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-14 | 2023-07-12 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-13 | 2023-07-11 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-12 | 2023-07-10 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-11 | 2023-07-07 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-10 | 2023-07-06 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-07 | 2023-07-05 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-06 | 2023-07-04 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-05 | 2023-07-03 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-04 | 2023-06-30 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-07-03 | 2023-06-29 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-30 | 2023-06-28 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-29 | 2023-06-27 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-28 | 2023-06-26 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-27 | 2023-06-23 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-26 | 2023-06-21 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-23 | 2023-06-20 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-21 | 2023-06-19 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-20 | 2023-06-16 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-19 | 2023-06-15 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-16 | 2023-06-14 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-15 | 2023-06-13 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-14 | 2023-06-12 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-13 | 2023-06-09 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-12 | 2023-06-08 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-09 | 2023-06-07 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-08 | 2023-06-06 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-07 | 2023-06-05 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-06 | 2023-06-02 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-05 | 2023-06-01 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-02 | 2023-05-31 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-06-01 | 2023-05-30 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-31 | 2023-05-29 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-30 | 2023-05-25 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-29 | 2023-05-24 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-25 | 2023-05-23 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-24 | 2023-05-22 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-23 | 2023-05-19 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-22 | 2023-05-18 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-19 | 2023-05-17 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-18 | 2023-05-16 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-17 | 2023-05-15 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-16 | 2023-05-12 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-15 | 2023-05-11 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-12 | 2023-05-10 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-11 | 2023-05-09 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-10 | 2023-05-08 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-09 | 2023-05-05 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-08 | 2023-05-04 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-05 | 2023-05-03 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-04 | 2023-05-02 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-03 | 2023-04-28 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-05-02 | 2023-04-27 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-28 | 2023-04-26 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-27 | 2023-04-25 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-26 | 2023-04-24 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-25 | 2023-04-21 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-24 | 2023-04-20 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-21 | 2023-04-19 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-20 | 2023-04-18 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-19 | 2023-04-17 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-18 | 2023-04-14 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-17 | 2023-04-13 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-14 | 2023-04-12 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-13 | 2023-04-11 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-12 | 2023-04-06 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-11 | 2023-04-04 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-06 | 2023-04-03 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-04 | 2023-03-31 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-04-03 | 2023-03-30 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-03-31 | 2023-03-29 | 3.599 | 10,582 | +0 | 0.00% | 38,080 |
| 2023-03-30 | 2023-03-28 | 3.744 | 10,582 | +0 | 0.00% | 39,620 |
| 2023-03-29 | 2023-03-27 | 3.691 | 10,582 | +0 | 0.00% | 39,060 |
| 2023-03-28 | 2023-03-24 | 3.890 | 10,582 | +0 | 0.00% | 41,160 |
| 2023-03-27 | 2023-03-23 | 4.035 | 10,582 | +0 | 0.00% | 42,700 |
| 2023-03-24 | 2023-03-22 | 4.048 | 10,582 | +0 | 0.00% | 42,840 |
| 2023-03-23 | 2023-03-21 | 3.943 | 10,582 | +0 | 0.00% | 41,720 |
| 2023-03-22 | 2023-03-20 | 3.850 | 10,582 | +0 | 0.00% | 40,740 |
| 2023-03-21 | 2023-03-17 | 3.995 | 10,582 | +0 | 0.00% | 42,280 |
| 2023-03-20 | 2023-03-16 | 3.731 | 10,582 | +0 | 0.00% | 39,480 |
| 2023-03-17 | 2023-03-15 | 3.704 | 10,582 | +0 | 0.00% | 39,200 |
| 2023-03-16 | 2023-03-14 | 3.612 | 10,582 | +0 | 0.00% | 38,220 |
| 2023-03-15 | 2023-03-13 | 3.704 | 10,582 | +0 | 0.00% | 39,200 |
| 2023-03-14 | 2023-03-10 | 3.797 | 10,582 | +0 | 0.00% | 40,180 |
| 2023-03-13 | 2023-03-09 | 3.956 | 10,582 | +0 | 0.00% | 41,860 |
| 2023-03-10 | 2023-03-08 | 4.022 | 10,582 | +0 | 0.00% | 42,560 |
| 2023-03-09 | 2023-03-07 | 4.234 | 10,582 | +0 | 0.00% | 44,800 |
| 2023-03-08 | 2023-03-06 | 4.432 | 10,582 | +0 | 0.00% | 46,900 |
| 2023-03-07 | 2023-03-03 | 4.604 | 10,582 | +0 | 0.00% | 48,720 |
| 2023-03-06 | 2023-03-02 | 4.564 | 10,582 | +0 | 0.00% | 48,300 |
| 2023-03-03 | 2023-03-01 | 4.551 | 10,582 | +0 | 0.00% | 48,160 |
| 2023-03-02 | 2023-02-28 | 4.181 | 10,582 | +0 | 0.00% | 44,240 |
| 2023-03-01 | 2023-02-27 | 4.485 | 10,582 | +0 | 0.00% | 47,460 |
| 2023-02-28 | 2023-02-24 | 4.472 | 10,582 | +0 | 0.00% | 47,320 |
| 2023-02-27 | 2023-02-23 | 4.617 | 10,582 | +0 | 0.00% | 48,860 |
| 2023-02-24 | 2023-02-22 | 4.723 | 10,582 | +0 | 0.00% | 49,980 |
| 2023-02-23 | 2023-02-21 | 4.935 | 10,582 | +0 | 0.00% | 52,220 |
| 2023-02-22 | 2023-02-20 | 4.908 | 10,582 | +0 | 0.00% | 51,940 |
| 2023-02-21 | 2023-02-17 | 4.631 | 10,582 | +0 | 0.00% | 49,000 |
| 2023-02-20 | 2023-02-16 | 4.802 | 10,582 | +0 | 0.00% | 50,820 |
| 2023-02-17 | 2023-02-15 | 4.670 | 10,582 | +0 | 0.00% | 49,420 |
| 2023-02-16 | 2023-02-14 | 4.855 | 10,582 | +0 | 0.00% | 51,380 |
| 2023-02-15 | 2023-02-13 | 4.948 | 10,582 | +0 | 0.00% | 52,360 |
| 2023-02-14 | 2023-02-10 | 4.736 | 10,582 | +0 | 0.00% | 50,120 |
| 2023-02-13 | 2023-02-09 | 5.027 | 10,582 | +0 | 0.00% | 53,200 |
| 2023-02-10 | 2023-02-08 | 5.067 | 10,582 | +0 | 0.00% | 53,620 |
| 2023-02-09 | 2023-02-07 | 5.279 | 10,582 | +0 | 0.00% | 55,860 |
| 2023-02-08 | 2023-02-06 | 5.080 | 10,582 | +0 | 0.00% | 53,760 |
| 2023-02-07 | 2023-02-03 | 5.292 | 10,582 | +0 | 0.00% | 56,000 |
| 2023-02-06 | 2023-02-02 | 5.490 | 10,582 | +0 | 0.00% | 58,100 |
| 2023-02-03 | 2023-02-01 | 5.649 | 10,582 | +0 | 0.00% | 59,780 |
| 2023-02-02 | 2023-01-31 | 5.702 | 10,582 | +0 | 0.00% | 60,340 |
| 2023-02-01 | 2023-01-30 | 5.861 | 10,582 | +0 | 0.00% | 62,020 |
| 2023-01-31 | 2023-01-27 | 6.430 | 10,582 | +0 | 0.00% | 68,040 |
| 2023-01-30 | 2023-01-26 | 6.350 | 10,582 | +0 | 0.00% | 67,200 |
| 2023-01-27 | 2023-01-20 | 6.006 | 10,582 | +0 | 0.00% | 63,560 |
| 2023-01-26 | 2023-01-19 | 5.901 | 10,582 | +0 | 0.00% | 62,440 |
| 2023-01-20 | 2023-01-18 | 5.610 | 10,582 | +0 | 0.00% | 59,360 |
| 2023-01-19 | 2023-01-17 | 5.967 | 10,582 | +0 | 0.00% | 63,140 |
| 2023-01-18 | 2023-01-16 | 5.914 | 10,582 | +0 | 0.00% | 62,580 |
| 2023-01-17 | 2023-01-13 | 6.086 | 10,582 | +0 | 0.00% | 64,400 |
| 2023-01-16 | 2023-01-12 | 6.099 | 10,582 | +0 | 0.00% | 64,540 |
| 2023-01-13 | 2023-01-11 | 6.549 | 10,582 | +0 | 0.00% | 69,300 |
| 2023-01-12 | 2023-01-10 | 6.562 | 10,582 | +0 | 0.00% | 69,440 |
| 2023-01-11 | 2023-01-09 | 6.615 | 10,582 | +0 | 0.00% | 70,000 |
| 2023-01-10 | 2023-01-06 | 6.734 | 10,582 | +0 | 0.00% | 71,260 |
| 2023-01-09 | 2023-01-05 | 6.800 | 10,582 | +0 | 0.00% | 71,960 |
| 2023-01-06 | 2023-01-04 | 6.840 | 10,582 | +0 | 0.00% | 72,380 |
| 2023-01-05 | 2023-01-03 | 6.099 | 10,582 | +0 | 0.00% | 64,540 |
| 2023-01-04 | 2022-12-30 | 5.808 | 10,582 | +0 | 0.00% | 61,460 |
| 2023-01-03 | 2022-12-29 | 5.702 | 10,582 | +0 | 0.00% | 60,340 |
| 2022-12-30 | 2022-12-28 | 5.808 | 10,582 | +0 | 0.00% | 61,460 |
| 2022-12-29 | 2022-12-23 | 6.218 | 10,582 | +0 | 0.00% | 65,800 |
| 2022-12-28 | 2022-12-22 | 6.271 | 10,582 | +0 | 0.00% | 66,360 |
| 2022-12-23 | 2022-12-21 | 6.218 | 10,582 | +0 | 0.00% | 65,800 |
| 2022-12-22 | 2022-12-20 | 6.205 | 10,582 | +0 | 0.00% | 65,660 |
| 2022-12-21 | 2022-12-19 | 6.536 | 10,582 | +0 | 0.00% | 69,160 |
| 2022-12-20 | 2022-12-16 | 6.880 | 10,582 | +0 | 0.00% | 72,800 |
| 2022-12-19 | 2022-12-15 | 6.364 | 10,582 | +0 | 0.00% | 67,340 |
| 2022-12-16 | 2022-12-14 | 7.052 | 10,582 | +0 | 0.00% | 74,620 |
| 2022-12-15 | 2022-12-13 | 6.946 | 10,582 | +0 | 0.00% | 73,500 |
| 2022-12-14 | 2022-12-12 | 7.277 | 10,582 | +0 | 0.00% | 77,000 |
| 2022-12-13 | 2022-12-09 | 8.282 | 10,582 | +0 | 0.00% | 87,640 |
| 2022-12-12 | 2022-12-08 | 7.237 | 10,582 | +0 | 0.00% | 76,580 |
| 2022-12-09 | 2022-12-07 | 6.853 | 10,582 | +0 | 0.00% | 72,520 |
| 2022-12-08 | 2022-12-06 | 7.541 | 10,582 | +0 | 0.00% | 79,800 |
| 2022-12-07 | 2022-12-05 | 7.171 | 10,582 | +0 | 0.00% | 75,880 |
| 2022-12-06 | 2022-12-02 | 5.729 | 10,582 | +0 | 0.00% | 60,620 |
| 2022-12-05 | 2022-12-01 | 6.046 | 10,582 | +0 | 0.00% | 63,980 |
| 2022-12-02 | 2022-11-30 | 5.967 | 10,582 | +0 | 0.00% | 63,140 |
| 2022-12-01 | 2022-11-29 | 6.165 | 10,582 | +0 | 0.00% | 65,240 |
| 2022-11-30 | 2022-11-28 | 5.874 | 10,582 | +0 | 0.00% | 62,160 |
| 2022-11-29 | 2022-11-25 | 6.218 | 10,582 | +0 | 0.00% | 65,800 |
| 2022-11-28 | 2022-11-24 | 5.768 | 10,582 | +0 | 0.00% | 61,040 |
| 2022-11-25 | 2022-11-23 | 5.041 | 10,582 | +0 | 0.00% | 53,340 |
| 2022-11-24 | 2022-11-22 | 4.869 | 10,582 | +0 | 0.00% | 51,520 |
| 2022-11-23 | 2022-11-21 | 5.424 | 10,582 | +0 | 0.00% | 57,400 |
| 2022-11-22 | 2022-11-18 | 5.715 | 10,582 | +0 | 0.00% | 60,480 |
| 2022-11-21 | 2022-11-17 | 5.689 | 10,582 | +0 | 0.00% | 60,200 |
| 2022-11-18 | 2022-11-16 | 5.610 | 10,582 | +0 | 0.00% | 59,360 |
| 2022-11-17 | 2022-11-15 | 6.522 | 10,582 | +0 | 0.00% | 69,020 |
| 2022-11-16 | 2022-11-14 | 5.160 | 10,582 | +0 | 0.00% | 54,600 |
| 2022-11-15 | 2022-11-11 | 4.379 | 10,582 | +0 | 0.00% | 46,340 |
| 2022-11-14 | 2022-11-10 | 3.440 | 10,582 | +0 | 0.00% | 36,400 |
| 2022-11-11 | 2022-11-09 | 3.493 | 10,582 | +0 | 0.00% | 36,960 |
| 2022-11-10 | 2022-11-08 | 3.387 | 10,582 | +0 | 0.00% | 35,840 |
| 2022-11-09 | 2022-11-07 | 3.374 | 10,582 | +0 | 0.00% | 35,700 |
| 2022-11-08 | 2022-11-04 | 3.030 | 10,582 | +0 | 0.00% | 32,060 |
| 2022-11-07 | 2022-11-03 | 2.672 | 10,582 | +0 | 0.00% | 28,280 |
| 2022-11-04 | 2022-11-02 | 2.553 | 10,582 | +0 | 0.00% | 27,020 |
| 2022-11-03 | 2022-11-01 | 2.421 | 10,582 | +0 | 0.00% | 25,620 |
| 2022-11-02 | 2022-10-31 | 2.289 | 10,582 | +0 | 0.00% | 24,220 |
| 2022-11-01 | 2022-10-28 | 2.395 | 10,582 | +0 | 0.00% | 25,340 |
| 2022-10-31 | 2022-10-27 | 2.434 | 10,582 | +0 | 0.00% | 25,760 |
| 2022-10-28 | 2022-10-26 | 2.712 | 10,582 | +0 | 0.00% | 28,700 |
| 2022-10-27 | 2022-10-25 | 2.712 | 10,582 | +0 | 0.00% | 28,700 |
| 2022-10-26 | 2022-10-24 | 2.725 | 10,582 | +0 | 0.00% | 28,840 |
| 2022-10-25 | 2022-10-21 | 3.228 | 10,582 | +0 | 0.00% | 34,160 |
| 2022-10-24 | 2022-10-20 | 3.202 | 10,582 | +0 | 0.00% | 33,880 |
| 2022-10-21 | 2022-10-19 | 3.228 | 10,582 | +0 | 0.00% | 34,160 |
| 2022-10-20 | 2022-10-18 | 3.149 | 10,582 | +0 | 0.00% | 33,320 |
| 2022-10-19 | 2022-10-17 | 3.175 | 10,582 | +0 | 0.00% | 33,600 |
| 2022-10-18 | 2022-10-14 | 3.162 | 10,582 | +0 | 0.00% | 33,460 |
| 2022-10-17 | 2022-10-13 | 2.593 | 10,582 | +0 | 0.00% | 27,440 |
| 2022-10-14 | 2022-10-12 | 3.069 | 10,582 | +0 | 0.00% | 32,480 |
| 2022-10-13 | 2022-10-11 | 3.188 | 10,582 | +0 | 0.00% | 33,740 |
| 2022-10-12 | 2022-10-10 | 3.255 | 10,582 | +0 | 0.00% | 34,440 |
| 2022-10-11 | 2022-10-07 | 3.308 | 10,582 | +0 | 0.00% | 35,000 |
| 2022-10-10 | 2022-10-06 | 3.612 | 10,582 | +0 | 0.00% | 38,220 |
| 2022-10-07 | 2022-10-05 | 3.916 | 10,582 | +0 | 0.00% | 41,440 |
| 2022-10-06 | 2022-10-03 | 4.009 | 10,582 | +0 | 0.00% | 42,420 |
| 2022-10-05 | 2022-09-30 | 3.863 | 10,582 | +0 | 0.00% | 40,880 |
| 2022-10-03 | 2022-09-29 | 3.718 | 10,582 | +0 | 0.00% | 39,340 |
| 2022-09-30 | 2022-09-28 | 3.956 | 10,582 | +0 | 0.00% | 41,860 |
| 2022-09-29 | 2022-09-27 | 5.160 | 10,582 | +0 | 0.00% | 54,600 |
| 2022-09-28 | 2022-09-26 | 4.842 | 10,582 | +0 | 0.00% | 51,240 |
| 2022-09-27 | 2022-09-23 | 4.802 | 10,582 | +0 | 0.00% | 50,820 |
| 2022-09-26 | 2022-09-22 | 5.160 | 10,582 | +0 | 0.00% | 54,600 |
| 2022-09-23 | 2022-09-21 | 5.173 | 10,582 | +0 | 0.00% | 54,740 |
| 2022-09-22 | 2022-09-20 | 5.477 | 10,582 | +0 | 0.00% | 57,960 |
| 2022-09-21 | 2022-09-19 | 5.636 | 10,582 | +0 | 0.00% | 59,640 |
| 2022-09-20 | 2022-09-16 | 5.980 | 10,582 | +0 | 0.00% | 63,280 |
| 2022-09-19 | 2022-09-15 | 6.297 | 10,582 | +0 | 0.00% | 66,640 |
| 2022-09-16 | 2022-09-14 | 5.861 | 10,582 | +0 | 0.00% | 62,020 |
| 2022-09-15 | 2022-09-13 | 6.033 | 10,582 | +0 | 0.00% | 63,840 |
| 2022-09-14 | 2022-09-09 | 6.271 | 10,582 | +0 | 0.00% | 66,360 |
| 2022-09-13 | 2022-09-08 | 5.755 | 10,582 | +0 | 0.00% | 60,900 |
| 2022-09-09 | 2022-09-07 | 5.993 | 10,582 | +0 | 0.00% | 63,420 |
| 2022-09-08 | 2022-09-06 | 6.271 | 10,582 | +0 | 0.00% | 66,360 |
| 2022-09-07 | 2022-09-05 | 6.172 | 10,582 | +0 | 0.00% | 65,313 |
| 2022-09-06 | 2022-09-02 | 6.401 | 10,582 | +171 | 0.00% | 67,732 |
| 2022-09-05 | 2022-09-01 | 6.804 | 10,411 | +0 | 0.00% | 70,837 |
| 2022-09-02 | 2022-08-31 | 6.535 | 10,411 | +0 | 0.00% | 68,037 |
| 2022-09-01 | 2022-08-30 | 7.234 | 10,411 | +0 | 0.00% | 75,317 |
| 2022-08-31 | 2022-08-29 | 7.638 | 10,411 | +0 | 0.00% | 79,517 |
| 2022-08-30 | 2022-08-26 | 7.665 | 10,411 | +0 | 0.00% | 79,797 |
| 2022-08-29 | 2022-08-25 | 7.033 | 10,411 | +0 | 0.00% | 73,217 |
| 2022-08-26 | 2022-08-24 | 6.683 | 10,411 | +0 | 0.00% | 69,577 |
| 2022-08-25 | 2022-08-23 | 6.992 | 10,411 | +0 | 0.00% | 72,797 |
| 2022-08-24 | 2022-08-22 | 7.113 | 10,411 | +0 | 0.00% | 74,057 |
| 2022-08-23 | 2022-08-19 | 6.656 | 10,411 | +0 | 0.00% | 69,297 |
| 2022-08-22 | 2022-08-18 | 6.764 | 10,411 | +0 | 0.00% | 70,417 |
| 2022-08-19 | 2022-08-17 | 6.575 | 10,411 | +0 | 0.00% | 68,457 |
| 2022-08-18 | 2022-08-16 | 6.575 | 10,411 | +0 | 0.00% | 68,457 |
| 2022-08-17 | 2022-08-15 | 5.796 | 10,411 | +0 | 0.00% | 60,338 |
| 2022-08-16 | 2022-08-12 | 6.065 | 10,411 | +0 | 0.00% | 63,138 |
| 2022-08-15 | 2022-08-11 | 6.051 | 10,411 | +0 | 0.00% | 62,998 |
| 2022-08-12 | 2022-08-10 | 6.024 | 10,411 | +0 | 0.00% | 62,718 |
| 2022-08-11 | 2022-08-09 | 6.629 | 10,411 | +0 | 0.00% | 69,017 |
| 2022-08-10 | 2022-08-08 | 6.481 | 10,411 | +0 | 0.00% | 67,477 |
| 2022-08-09 | 2022-08-05 | 6.939 | 10,411 | +0 | 0.00% | 72,237 |
| 2022-08-08 | 2022-08-04 | 6.401 | 10,411 | +0 | 0.00% | 66,637 |
| 2022-08-05 | 2022-08-03 | 6.495 | 10,411 | +0 | 0.00% | 67,617 |
| 2022-08-04 | 2022-08-02 | 6.723 | 10,411 | +0 | 0.00% | 69,997 |
| 2022-08-03 | 2022-08-01 | 7.033 | 10,411 | +0 | 0.00% | 73,217 |
| 2022-08-02 | 2022-07-29 | 7.611 | 10,411 | +0 | 0.00% | 79,237 |
| 2022-08-01 | 2022-07-28 | 8.162 | 10,411 | +0 | 0.00% | 84,977 |
| 2022-07-29 | 2022-07-27 | 7.920 | 10,411 | +0 | 0.00% | 82,457 |
| 2022-07-28 | 2022-07-26 | 8.767 | 10,411 | +0 | 0.00% | 91,277 |
| 2022-07-27 | 2022-07-25 | 8.068 | 10,411 | +0 | 0.00% | 83,997 |
| 2022-07-26 | 2022-07-22 | 7.772 | 10,411 | +0 | 0.00% | 80,917 |
| 2022-07-25 | 2022-07-21 | 7.813 | 10,411 | +0 | 0.00% | 81,337 |
| 2022-07-22 | 2022-07-20 | 8.539 | 10,411 | +0 | 0.00% | 88,897 |
| 2022-07-21 | 2022-07-19 | 8.525 | 10,411 | +0 | 0.00% | 88,757 |
| 2022-07-20 | 2022-07-18 | 8.821 | 10,411 | +0 | 0.00% | 91,837 |
| 2022-07-19 | 2022-07-15 | 8.203 | 10,411 | +0 | 0.00% | 85,397 |
| 2022-07-18 | 2022-07-14 | 9.493 | 10,411 | +0 | 0.00% | 98,836 |
| 2022-07-15 | 2022-07-13 | 9.399 | 10,411 | +0 | 0.00% | 97,856 |
| 2022-07-14 | 2022-07-12 | 9.978 | 10,411 | +0 | 0.00% | 103,876 |
| 2022-07-13 | 2022-07-11 | 9.937 | 10,411 | +0 | 0.00% | 103,456 |
| 2022-07-12 | 2022-07-08 | 11.094 | 10,411 | +0 | 0.00% | 115,496 |
| 2022-07-11 | 2022-07-07 | 11.268 | 10,411 | +0 | 0.00% | 117,316 |
| 2022-07-08 | 2022-07-06 | 11.820 | 10,411 | +0 | 0.00% | 123,055 |
| 2022-07-07 | 2022-07-05 | 12.331 | 10,411 | +0 | 0.00% | 128,375 |
| 2022-07-06 | 2022-07-04 | 12.842 | 10,411 | +0 | 0.00% | 133,695 |
| 2022-07-05 | 2022-06-30 | 13.447 | 10,411 | +0 | 0.00% | 139,995 |
| 2022-07-04 | 2022-06-29 | 13.635 | 10,411 | +0 | 0.00% | 141,955 |
| 2022-06-30 | 2022-06-28 | 13.326 | 10,411 | +0 | 0.00% | 138,735 |
| 2022-06-29 | 2022-06-27 | 13.218 | 10,411 | +0 | 0.00% | 137,615 |
| 2022-06-28 | 2022-06-24 | 12.976 | 10,411 | +0 | 0.00% | 135,095 |
| 2022-06-27 | 2022-06-23 | 12.761 | 10,411 | +0 | 0.00% | 132,855 |
| 2022-06-24 | 2022-06-22 | 12.371 | 10,411 | +0 | 0.00% | 128,795 |
| 2022-06-23 | 2022-06-21 | 12.774 | 10,411 | +0 | 0.00% | 132,995 |
| 2022-06-22 | 2022-06-20 | 12.680 | 10,411 | +0 | 0.00% | 132,015 |
| 2022-06-21 | 2022-06-17 | 11.309 | 10,411 | +0 | 0.00% | 117,736 |
| 2022-06-20 | 2022-06-16 | 11.430 | 10,411 | +0 | 0.00% | 118,996 |
| 2022-06-17 | 2022-06-15 | 11.658 | 10,411 | +0 | 0.00% | 121,375 |
| 2022-06-16 | 2022-06-14 | 11.282 | 10,411 | +0 | 0.00% | 117,456 |
| 2022-06-15 | 2022-06-13 | 11.188 | 10,411 | +0 | 0.00% | 116,476 |
| 2022-06-14 | 2022-06-10 | 12.734 | 10,411 | +0 | 0.00% | 132,575 |
| 2022-06-13 | 2022-06-09 | 12.774 | 10,411 | +0 | 0.00% | 132,995 |
| 2022-06-10 | 2022-06-08 | 12.508 | 10,411 | +0 | 0.00% | 130,220 |
| 2022-06-09 | 2022-06-07 | 12.031 | 10,411 | +147 | 0.00% | 125,250 |
| 2022-06-08 | 2022-06-06 | 11.567 | 10,264 | +0 | 0.00% | 118,721 |
| 2022-06-07 | 2022-06-02 | 11.539 | 10,264 | +0 | 0.00% | 118,441 |
| 2022-06-06 | 2022-06-01 | 12.058 | 10,264 | +0 | 0.00% | 123,761 |
| 2022-06-02 | 2022-05-31 | 12.412 | 10,264 | +0 | 0.00% | 127,401 |
| 2022-06-01 | 2022-05-30 | 11.949 | 10,264 | +0 | 0.00% | 122,641 |
| 2022-05-31 | 2022-05-27 | 11.553 | 10,264 | +0 | 0.00% | 118,581 |
| 2022-05-30 | 2022-05-26 | 11.676 | 10,264 | +0 | 0.00% | 119,841 |
| 2022-05-27 | 2022-05-25 | 12.085 | 10,264 | +0 | 0.00% | 124,041 |
| 2022-05-26 | 2022-05-24 | 12.112 | 10,264 | +0 | 0.00% | 124,321 |
| 2022-05-25 | 2022-05-23 | 12.631 | 10,264 | +0 | 0.00% | 129,641 |
| 2022-05-24 | 2022-05-20 | 12.753 | 10,264 | +0 | 0.00% | 130,901 |
| 2022-05-23 | 2022-05-19 | 12.685 | 10,264 | +0 | 0.00% | 130,201 |
| 2022-05-20 | 2022-05-18 | 12.917 | 10,264 | +0 | 0.00% | 132,581 |
| 2022-05-19 | 2022-05-17 | 12.767 | 10,264 | +0 | 0.00% | 131,041 |
| 2022-05-18 | 2022-05-16 | 12.276 | 10,264 | +0 | 0.00% | 126,001 |
| 2022-05-17 | 2022-05-13 | 11.526 | 10,264 | +0 | 0.00% | 118,301 |
| 2022-05-16 | 2022-05-12 | 10.353 | 10,264 | +0 | 0.00% | 106,261 |
| 2022-05-13 | 2022-05-11 | 11.580 | 10,264 | +0 | 0.00% | 118,861 |
| 2022-05-12 | 2022-05-10 | 11.594 | 10,264 | +0 | 0.00% | 119,001 |
| 2022-05-11 | 2022-05-06 | 12.331 | 10,264 | +0 | 0.00% | 126,561 |
| 2022-05-10 | 2022-05-05 | 13.695 | 10,264 | +0 | 0.00% | 140,561 |
| 2022-05-06 | 2022-05-04 | 13.626 | 10,264 | +0 | 0.00% | 139,861 |
| 2022-05-05 | 2022-05-03 | 14.649 | 10,264 | +0 | 0.00% | 150,361 |
| 2022-05-04 | 2022-04-29 | 14.431 | 10,264 | +0 | 0.00% | 148,121 |
| 2022-05-03 | 2022-04-28 | 13.722 | 10,264 | +0 | 0.00% | 140,841 |
| 2022-04-29 | 2022-04-27 | 13.831 | 10,264 | +0 | 0.00% | 141,961 |
| 2022-04-28 | 2022-04-26 | 13.776 | 10,264 | +0 | 0.00% | 141,401 |
| 2022-04-27 | 2022-04-25 | 13.054 | 10,264 | +0 | 0.00% | 133,981 |
| 2022-04-26 | 2022-04-22 | 13.886 | 10,264 | +0 | 0.00% | 142,521 |
| 2022-04-25 | 2022-04-21 | 13.913 | 10,264 | +0 | 0.00% | 142,801 |
| 2022-04-22 | 2022-04-20 | 14.131 | 10,264 | +0 | 0.00% | 145,041 |
| 2022-04-21 | 2022-04-19 | 15.495 | 10,264 | +0 | 0.00% | 159,041 |
| 2022-04-20 | 2022-04-14 | 16.041 | 10,264 | +0 | 0.00% | 164,641 |
| 2022-04-19 | 2022-04-13 | 15.741 | 10,264 | +0 | 0.00% | 161,561 |
| 2022-04-14 | 2022-04-12 | 15.659 | 10,264 | +0 | 0.00% | 160,721 |
| 2022-04-13 | 2022-04-11 | 15.795 | 10,264 | +0 | 0.00% | 162,121 |
| 2022-04-12 | 2022-04-08 | 16.750 | 10,264 | +0 | 0.00% | 171,922 |
| 2022-04-11 | 2022-04-07 | 16.204 | 10,264 | +0 | 0.00% | 166,321 |
| 2022-04-08 | 2022-04-06 | 16.941 | 10,264 | +0 | 0.00% | 173,882 |
| 2022-04-07 | 2022-04-04 | 16.204 | 10,264 | +0 | 0.00% | 166,321 |
| 2022-04-06 | 2022-04-01 | 14.267 | 10,264 | +0 | 0.00% | 146,441 |
| 2022-04-04 | 2022-03-31 | 14.458 | 10,264 | +0 | 0.00% | 148,401 |
| 2022-04-01 | 2022-03-30 | 14.649 | 10,264 | +0 | 0.00% | 150,361 |
| 2022-03-31 | 2022-03-29 | 13.204 | 10,264 | +0 | 0.00% | 135,521 |
| 2022-03-30 | 2022-03-28 | 13.585 | 10,264 | +0 | 0.00% | 139,441 |
| 2022-03-29 | 2022-03-25 | 13.749 | 10,264 | +0 | 0.00% | 141,121 |
| 2022-03-28 | 2022-03-24 | 14.240 | 10,264 | +0 | 0.00% | 146,161 |
| 2022-03-25 | 2022-03-23 | 15.168 | 10,264 | +0 | 0.00% | 155,681 |
| 2022-03-24 | 2022-03-22 | 15.086 | 10,264 | +0 | 0.00% | 154,841 |
| 2022-03-23 | 2022-03-21 | 14.267 | 10,264 | +0 | 0.00% | 146,441 |
| 2022-03-22 | 2022-03-18 | 15.086 | 10,264 | +0 | 0.00% | 154,841 |
| 2022-03-21 | 2022-03-17 | 15.822 | 10,264 | +0 | 0.00% | 162,401 |
| 2022-03-18 | 2022-03-16 | 12.522 | 10,264 | +0 | 0.00% | 128,521 |
| 2022-03-17 | 2022-03-15 | 9.998 | 10,264 | +0 | 0.00% | 102,621 |
| 2022-03-16 | 2022-03-14 | 11.703 | 10,264 | +0 | 0.00% | 120,121 |
| 2022-03-15 | 2022-03-11 | 15.495 | 10,264 | +0 | 0.00% | 159,041 |
| 2022-03-14 | 2022-03-10 | 16.586 | 10,264 | +0 | 0.00% | 170,242 |
| 2022-03-11 | 2022-03-09 | 16.313 | 10,264 | +0 | 0.00% | 167,442 |
| 2022-03-10 | 2022-03-08 | 16.450 | 10,264 | +0 | 0.00% | 168,842 |
| 2022-03-09 | 2022-03-07 | 18.632 | 10,264 | +0 | 0.00% | 191,242 |
| 2022-03-08 | 2022-03-04 | 18.660 | 10,264 | +0 | 0.00% | 191,522 |
| 2022-03-07 | 2022-03-03 | 18.960 | 10,264 | +0 | 0.00% | 194,602 |
| 2022-03-04 | 2022-03-02 | 18.796 | 10,264 | +0 | 0.00% | 192,922 |
| 2022-03-03 | 2022-03-01 | 19.996 | 10,264 | +0 | 0.00% | 205,242 |
| 2022-03-02 | 2022-02-28 | 19.423 | 10,264 | +0 | 0.00% | 199,362 |
| 2022-03-01 | 2022-02-25 | 19.778 | 10,264 | +0 | 0.00% | 203,002 |
| 2022-02-28 | 2022-02-24 | 19.723 | 10,264 | +0 | 0.00% | 202,442 |
| 2022-02-25 | 2022-02-23 | 21.006 | 10,264 | +0 | 0.00% | 215,602 |
| 2022-02-24 | 2022-02-22 | 21.169 | 10,264 | +2,933 | 0.00% | 217,282 |
| 2022-02-14 | 2022-02-10 | 21.360 | 7,331 | -2,933 | 0.00% | 156,592 |
| 2022-02-04 | 2022-01-27 | 18.741 | 10,264 | +2,933 | 0.00% | 192,362 |
| 2022-01-26 | 2022-01-24 | 20.487 | 7,331 | -2,933 | 0.00% | 150,193 |
| 2022-01-12 | 2022-01-10 | 16.668 | 10,264 | -2,932 | 0.00% | 171,082 |
| 2022-01-06 | 2022-01-04 | 15.713 | 13,196 | +2,932 | 0.00% | 207,353 |
| 2021-12-14 | 2021-12-10 | 19.914 | 10,264 | +2,933 | 0.00% | 204,402 |
| 2021-12-13 | 2021-12-09 | 21.251 | 7,331 | -2,933 | 0.00% | 155,792 |
| 2021-10-28 | 2021-10-26 | 20.787 | 10,264 | +2,933 | 0.00% | 213,362 |
| 2021-10-20 | 2021-10-18 | 21.988 | 7,331 | -1,467 | 0.00% | 161,192 |
| 2021-10-19 | 2021-10-15 | 21.278 | 8,798 | +1,467 | 0.00% | 187,208 |
| 2021-10-11 | 2021-10-07 | 21.469 | 7,331 | -1,467 | 0.00% | 157,392 |
| 2021-10-07 | 2021-10-05 | 21.142 | 8,798 | +1,467 | 0.00% | 186,008 |
| 2021-10-06 | 2021-10-04 | 21.415 | 7,331 | -1,467 | 0.00% | 156,992 |
| 2021-09-30 | 2021-09-28 | 20.405 | 8,798 | -2,932 | 0.00% | 179,527 |
| 2021-09-14 | 2021-09-10 | 20.078 | 11,730 | +2,932 | 0.00% | 235,516 |
| 2021-09-09 | 2021-09-07 | 20.978 | 8,798 | +1,467 | 0.00% | 184,568 |
| 2021-08-05 | 2021-08-03 | 20.951 | 7,331 | -1,467 | 0.00% | 153,592 |
| 2021-08-04 | 2021-08-02 | 19.723 | 8,798 | +1,467 | 0.00% | 173,527 |
| 2021-08-03 | 2021-07-30 | 21.142 | 7,331 | -1,467 | 0.00% | 154,992 |
| 2021-07-28 | 2021-07-26 | 20.487 | 8,798 | +1,467 | 0.00% | 180,247 |
| 2021-07-20 | 2021-07-16 | 25.780 | 7,331 | -1,467 | 0.00% | 188,991 |
| 2021-07-07 | 2021-07-05 | 24.961 | 8,798 | +1,467 | 0.00% | 219,609 |
| 2021-06-04 | 2021-06-02 | 29.103 | 7,331 | +29 | 0.00% | 213,355 |
| 2021-04-23 | 2021-04-21 | 24.926 | 7,302 | -1,460 | 0.00% | 182,010 |
| 2021-01-26 | 2021-01-22 | 32.185 | 8,762 | +7,302 | 0.00% | 282,002 |
| 2020-09-09 | 2020-09-07 | 23.529 | 1,460 | +1,460 | 0.00% | 34,352 |
| 2020-08-06 | 2020-08-04 | 21.420 | 0 | -1,460 | ||
| 2020-07-29 | 2020-07-27 | 19.092 | 1,460 | +1,460 | 0.00% | 27,874 |
| 2020-03-27 | 2020-03-25 | 11.704 | 0 | -7,271 | ||
| 2020-01-22 | 2020-01-20 | 9.421 | 7,271 | +7,271 | 0.00% | 68,498 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy