History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.830 0 +0
2025-10-09 2025-10-06 1.820 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.860 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.810 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.760 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.780 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.910 0 +0
2025-09-18 2025-09-16 1.880 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.900 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.810 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 2.030 0 +0
2025-09-02 2025-08-29 2.051 0 +0
2025-09-01 2025-08-28 2.040 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.135 0 +0
2025-08-27 2025-08-25 2.177 0 +0
2025-08-26 2025-08-22 2.188 0 +0
2025-08-25 2025-08-21 2.293 0 +0
2025-08-22 2025-08-20 2.335 0 +0
2025-08-21 2025-08-19 2.398 0 +0
2025-08-20 2025-08-18 2.356 0 +0
2025-08-19 2025-08-15 2.282 0 +0
2025-08-18 2025-08-14 2.303 0 +0
2025-08-15 2025-08-13 2.219 0 +0
2025-08-14 2025-08-12 2.188 0 +0
2025-08-13 2025-08-11 2.188 0 +0
2025-08-12 2025-08-08 2.177 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.145 0 +0
2025-08-07 2025-08-05 2.198 0 +0
2025-08-06 2025-08-04 2.167 0 +0
2025-08-05 2025-08-01 2.188 0 +0
2025-08-04 2025-07-31 2.188 0 +0
2025-08-01 2025-07-30 2.272 0 +0
2025-07-31 2025-07-29 2.324 0 +0
2025-07-30 2025-07-28 2.335 0 +0
2025-07-29 2025-07-25 2.314 0 +0
2025-07-28 2025-07-24 2.324 0 +0
2025-07-25 2025-07-23 2.293 0 +0
2025-07-24 2025-07-22 2.282 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.219 0 +0
2025-07-18 2025-07-16 2.219 0 +0
2025-07-17 2025-07-15 2.282 0 +0
2025-07-16 2025-07-14 2.335 0 +0
2025-07-15 2025-07-11 2.345 0 +0
2025-07-14 2025-07-10 2.366 0 +0
2025-07-11 2025-07-09 2.314 0 +0
2025-07-10 2025-07-08 2.251 0 +0
2025-07-09 2025-07-07 2.198 0 +0
2025-07-08 2025-07-04 2.188 0 +0
2025-07-07 2025-07-03 2.167 0 +0
2025-07-04 2025-07-02 2.188 0 +0
2025-07-03 2025-06-30 2.145 0 +0
2025-07-02 2025-06-27 2.188 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.230 0 +0
2025-06-26 2025-06-24 2.167 0 +0
2025-06-25 2025-06-23 2.167 0 +0
2025-06-24 2025-06-20 2.114 0 +0
2025-06-23 2025-06-19 2.082 0 +0
2025-06-20 2025-06-18 2.135 0 +0
2025-06-19 2025-06-17 2.167 0 +0
2025-06-18 2025-06-16 2.145 0 +0
2025-06-17 2025-06-13 2.135 0 +0
2025-06-16 2025-06-12 2.114 0 +0
2025-06-13 2025-06-11 2.114 0 +0
2025-06-12 2025-06-10 2.114 0 +0
2025-06-11 2025-06-09 2.082 0 +0
2025-06-10 2025-06-06 1.988 0 +0
2025-06-09 2025-06-05 1.977 0 +0
2025-06-06 2025-06-04 1.998 0 +0
2025-06-05 2025-06-03 1.998 0 +0
2025-06-04 2025-06-02 2.009 0 +0
2025-06-03 2025-05-30 1.998 0 +0
2025-06-02 2025-05-29 2.030 0 +0
2025-05-30 2025-05-28 1.998 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 1.935 0 +0
2025-05-27 2025-05-23 2.040 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.061 0 +0
2025-05-20 2025-05-16 2.083 0 +0
2025-05-19 2025-05-15 2.083 0 +0
2025-05-16 2025-05-14 2.116 0 +0
2025-05-15 2025-05-13 2.072 0 +0
2025-05-14 2025-05-12 2.072 0 +0
2025-05-13 2025-05-09 2.029 0 +0
2025-05-12 2025-05-08 2.050 0 +0
2025-05-09 2025-05-07 2.050 0 +0
2025-05-08 2025-05-06 2.072 0 +0
2025-05-07 2025-05-02 2.105 0 +0
2025-05-06 2025-04-30 2.072 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 2.007 0 +0
2025-04-24 2025-04-22 1.963 0 +0
2025-04-23 2025-04-17 1.941 0 +0
2025-04-22 2025-04-16 1.920 0 +0
2025-04-17 2025-04-15 1.952 0 +0
2025-04-16 2025-04-14 2.007 0 +0
2025-04-15 2025-04-11 1.963 0 +0
2025-04-14 2025-04-10 1.985 0 +0
2025-04-11 2025-04-09 1.909 0 +0
2025-04-10 2025-04-08 1.832 0 +0
2025-04-09 2025-04-07 1.821 0 +0
2025-04-08 2025-04-03 2.105 0 +0
2025-04-07 2025-04-02 2.149 0 +0
2025-04-03 2025-04-01 2.094 0 +0
2025-04-02 2025-03-31 2.149 0 +0
2025-04-01 2025-03-28 2.454 0 +0
2025-03-31 2025-03-27 2.454 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.269 0 +0
2025-03-26 2025-03-24 2.312 0 +0
2025-03-25 2025-03-21 2.323 0 +0
2025-03-24 2025-03-20 2.421 0 +0
2025-03-21 2025-03-19 2.509 0 +0
2025-03-20 2025-03-18 2.476 0 +0
2025-03-19 2025-03-17 2.574 0 +0
2025-03-18 2025-03-14 2.530 0 +0
2025-03-17 2025-03-13 2.465 0 +0
2025-03-14 2025-03-12 2.476 0 +0
2025-03-13 2025-03-11 2.443 0 +0
2025-03-12 2025-03-10 2.454 0 +0
2025-03-11 2025-03-07 2.465 0 +0
2025-03-10 2025-03-06 2.356 0 +0
2025-03-07 2025-03-05 2.301 0 +0
2025-03-06 2025-03-04 2.334 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.269 0 +0
2025-03-03 2025-02-27 2.378 0 +0
2025-02-28 2025-02-26 2.214 0 +0
2025-02-27 2025-02-25 2.050 0 +0
2025-02-26 2025-02-24 2.127 0 +0
2025-02-25 2025-02-21 2.029 0 +0
2025-02-24 2025-02-20 1.996 0 +0
2025-02-21 2025-02-19 2.007 0 +0
2025-02-20 2025-02-18 2.061 0 +0
2025-02-19 2025-02-17 2.083 0 +0
2025-02-18 2025-02-14 2.105 0 +0
2025-02-17 2025-02-13 2.029 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 1.974 0 +0
2025-02-12 2025-02-10 1.996 0 +0
2025-02-11 2025-02-07 1.985 0 +0
2025-02-10 2025-02-06 1.963 0 +0
2025-02-07 2025-02-05 1.985 0 +0
2025-02-06 2025-02-04 1.996 0 +0
2025-02-05 2025-02-03 1.963 0 +0
2025-02-04 2025-01-28 2.007 0 +0
2025-02-03 2025-01-24 2.040 0 +0
2025-01-27 2025-01-23 1.996 0 +0
2025-01-24 2025-01-22 2.029 0 +0
2025-01-23 2025-01-21 2.083 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.050 0 +0
2025-01-20 2025-01-16 2.007 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.040 0 +0
2025-01-14 2025-01-10 2.040 0 +0
2025-01-13 2025-01-09 2.029 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.105 0 +0
2025-01-07 2025-01-03 2.116 0 +0
2025-01-06 2025-01-02 2.149 0 +0
2025-01-03 2024-12-31 2.127 0 +0
2025-01-02 2024-12-27 2.105 0 +0
2024-12-30 2024-12-24 2.105 0 +0
2024-12-27 2024-12-20 2.072 0 +0
2024-12-23 2024-12-19 2.040 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.127 0 +0
2024-12-18 2024-12-16 2.236 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.225 0 +0
2024-12-13 2024-12-11 2.203 0 +0
2024-12-12 2024-12-10 2.170 0 +0
2024-12-11 2024-12-09 2.236 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.138 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.247 0 +0
2024-12-03 2024-11-29 2.225 0 +0
2024-12-02 2024-11-28 2.203 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.236 0 +0
2024-11-27 2024-11-25 2.236 0 +0
2024-11-26 2024-11-22 2.181 0 +0
2024-11-25 2024-11-21 2.323 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.290 0 +0
2024-11-20 2024-11-18 2.247 0 +0
2024-11-19 2024-11-15 2.290 0 +0
2024-11-18 2024-11-14 2.290 0 +0
2024-11-15 2024-11-13 2.378 0 +0
2024-11-14 2024-11-12 2.410 0 +0
2024-11-13 2024-11-11 2.530 0 +0
2024-11-12 2024-11-08 2.585 0 +0
2024-11-11 2024-11-07 2.705 0 +0
2024-11-08 2024-11-06 2.585 0 +0
2024-11-07 2024-11-05 2.607 0 +0
2024-11-06 2024-11-04 2.639 0 +0
2024-11-05 2024-11-01 2.738 0 +0
2024-11-04 2024-10-31 2.738 0 +0
2024-11-01 2024-10-30 2.683 0 +0
2024-10-31 2024-10-29 2.759 0 +0
2024-10-30 2024-10-28 2.749 0 +0
2024-10-29 2024-10-25 2.629 0 +0
2024-10-28 2024-10-24 2.596 0 +0
2024-10-25 2024-10-23 2.672 0 +0
2024-10-24 2024-10-22 2.661 0 +0
2024-10-23 2024-10-21 2.585 0 +0
2024-10-22 2024-10-18 2.672 0 +0
2024-10-21 2024-10-17 2.509 0 +0
2024-10-18 2024-10-16 2.683 0 +0
2024-10-17 2024-10-15 2.443 0 +0
2024-10-16 2024-10-14 2.541 0 +0
2024-10-15 2024-10-10 2.541 0 +0
2024-10-14 2024-10-09 2.509 0 +0
2024-10-10 2024-10-08 2.661 0 +0
2024-10-09 2024-10-07 3.272 0 +0
2024-10-08 2024-10-04 2.956 0 +0
2024-10-07 2024-10-03 2.956 0 +0
2024-10-04 2024-10-02 3.152 0 +0
2024-10-03 2024-09-30 2.727 0 +0
2024-10-02 2024-09-27 2.389 0 +0
2024-09-30 2024-09-26 2.290 0 +0
2024-09-27 2024-09-25 2.029 0 +0
2024-09-26 2024-09-24 2.138 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 2.007 0 +0
2024-09-23 2024-09-19 1.909 0 +0
2024-09-20 2024-09-17 1.821 0 +0
2024-09-19 2024-09-16 1.821 0 +0
2024-09-17 2024-09-13 1.832 0 +0
2024-09-16 2024-09-12 1.887 0 +0
2024-09-13 2024-09-11 1.887 0 +0
2024-09-12 2024-09-10 1.821 0 +0
2024-09-11 2024-09-09 2.068 0 +0
2024-09-10 2024-09-05 2.114 0 +0
2024-09-09 2024-09-04 2.068 0 +0
2024-09-05 2024-09-03 2.114 0 +0
2024-09-04 2024-09-02 2.033 0 +0
2024-09-03 2024-08-30 2.021 0 +0
2024-09-02 2024-08-29 1.799 0 +0
2024-08-30 2024-08-28 1.764 0 +0
2024-08-29 2024-08-27 1.776 0 +0
2024-08-28 2024-08-26 1.682 0 +0
2024-08-27 2024-08-23 1.694 0 +0
2024-08-26 2024-08-22 1.729 0 +0
2024-08-23 2024-08-21 1.776 0 +0
2024-08-22 2024-08-20 1.787 0 +0
2024-08-21 2024-08-19 1.822 0 +0
2024-08-20 2024-08-16 1.764 0 +0
2024-08-19 2024-08-15 1.741 0 +0
2024-08-16 2024-08-14 1.776 0 +0
2024-08-15 2024-08-13 1.764 0 +0
2024-08-14 2024-08-12 1.787 0 +0
2024-08-13 2024-08-09 1.822 0 +0
2024-08-12 2024-08-08 1.799 0 +0
2024-08-09 2024-08-07 1.787 0 +0
2024-08-08 2024-08-06 1.764 0 +0
2024-08-07 2024-08-05 1.717 0 +0
2024-08-06 2024-08-02 1.764 0 +0
2024-08-05 2024-08-01 1.752 0 +0
2024-08-02 2024-07-31 1.799 0 +0
2024-08-01 2024-07-30 1.787 0 +0
2024-07-31 2024-07-29 1.764 0 +0
2024-07-30 2024-07-26 1.787 0 +0
2024-07-29 2024-07-25 1.752 0 +0
2024-07-26 2024-07-24 1.752 0 +0
2024-07-25 2024-07-23 1.776 0 +0
2024-07-24 2024-07-22 1.811 0 +0
2024-07-23 2024-07-19 1.811 0 +0
2024-07-22 2024-07-18 1.928 0 +0
2024-07-19 2024-07-17 1.904 0 +0
2024-07-18 2024-07-16 1.904 0 +0
2024-07-17 2024-07-15 1.893 0 +0
2024-07-16 2024-07-12 1.904 0 +0
2024-07-15 2024-07-11 1.834 0 +0
2024-07-12 2024-07-10 1.787 0 +0
2024-07-11 2024-07-09 1.811 0 +0
2024-07-10 2024-07-08 1.822 0 +0
2024-07-09 2024-07-05 1.881 0 +0
2024-07-08 2024-07-04 1.881 0 +0
2024-07-05 2024-07-03 1.928 0 +0
2024-07-04 2024-07-02 1.869 0 +0
2024-07-03 2024-06-28 1.834 0 +0
2024-07-02 2024-06-27 1.834 0 +0
2024-06-28 2024-06-26 1.986 0 +0
2024-06-27 2024-06-25 1.928 0 +0
2024-06-26 2024-06-24 1.846 0 +0
2024-06-25 2024-06-21 1.881 0 +0
2024-06-24 2024-06-20 1.893 0 +0
2024-06-21 2024-06-19 1.951 0 +0
2024-06-20 2024-06-18 1.916 0 +0
2024-06-19 2024-06-17 1.963 0 +0
2024-06-18 2024-06-14 2.068 0 +0
2024-06-17 2024-06-13 1.974 0 +0
2024-06-14 2024-06-12 2.044 0 +0
2024-06-13 2024-06-11 1.986 0 +0
2024-06-12 2024-06-07 2.239 0 +0
2024-06-11 2024-06-06 2.202 0 +0
2024-06-07 2024-06-05 2.177 0 +0
2024-06-06 2024-06-04 2.189 0 +0
2024-06-05 2024-06-03 2.116 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.202 0 +0
2024-05-31 2024-05-29 2.152 0 +0
2024-05-30 2024-05-28 2.251 0 +0
2024-05-29 2024-05-27 2.337 0 +0
2024-05-28 2024-05-24 2.288 0 +0
2024-05-27 2024-05-23 2.386 0 +0
2024-05-24 2024-05-22 2.546 0 +0
2024-05-23 2024-05-21 2.485 0 +0
2024-05-22 2024-05-20 2.681 0 +0
2024-05-21 2024-05-17 2.767 0 +0
2024-05-20 2024-05-16 2.460 0 +0
2024-05-17 2024-05-14 2.275 0 +0
2024-05-16 2024-05-13 2.349 0 +0
2024-05-14 2024-05-10 2.300 0 +0
2024-05-13 2024-05-09 2.312 0 +0
2024-05-10 2024-05-08 2.177 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.288 0 +0
2024-05-07 2024-05-03 2.448 0 +0
2024-05-06 2024-05-02 2.288 0 +0
2024-05-03 2024-04-30 2.042 0 +0
2024-05-02 2024-04-29 2.054 0 +0
2024-04-30 2024-04-26 1.956 0 +0
2024-04-29 2024-04-25 1.845 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.648 0 +0
2024-04-24 2024-04-22 1.648 0 +0
2024-04-23 2024-04-19 1.587 0 +0
2024-04-22 2024-04-18 1.611 0 +0
2024-04-19 2024-04-17 1.636 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.636 0 +0
2024-04-16 2024-04-12 1.673 0 +0
2024-04-15 2024-04-11 1.722 0 +0
2024-04-12 2024-04-10 1.759 0 +0
2024-04-11 2024-04-09 1.697 0 +0
2024-04-10 2024-04-08 1.685 0 +0
2024-04-09 2024-04-05 1.710 0 +0
2024-04-08 2024-04-03 1.747 0 +0
2024-04-05 2024-04-02 1.759 0 +0
2024-04-03 2024-03-28 1.587 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.550 0 +0
2024-03-27 2024-03-25 1.562 0 +0
2024-03-26 2024-03-22 1.501 0 +0
2024-03-25 2024-03-21 1.501 0 +0
2024-03-22 2024-03-20 1.488 0 +0
2024-03-21 2024-03-19 1.488 0 +0
2024-03-20 2024-03-18 1.550 0 +0
2024-03-19 2024-03-15 1.513 0 +0
2024-03-18 2024-03-14 1.574 0 +0
2024-03-15 2024-03-13 1.574 0 +0
2024-03-14 2024-03-12 1.648 0 +0
2024-03-13 2024-03-11 1.562 0 +0
2024-03-12 2024-03-08 1.599 0 +0
2024-03-11 2024-03-07 1.574 0 +0
2024-03-08 2024-03-06 1.611 0 +0
2024-03-07 2024-03-05 1.611 0 +0
2024-03-06 2024-03-04 1.660 0 +0
2024-03-05 2024-03-01 1.734 0 +0
2024-03-04 2024-02-29 1.771 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.894 0 +0
2024-02-27 2024-02-23 1.747 0 +0
2024-02-26 2024-02-22 1.710 0 +0
2024-02-23 2024-02-21 1.673 0 +0
2024-02-22 2024-02-20 1.648 0 +0
2024-02-21 2024-02-19 1.611 0 +0
2024-02-20 2024-02-16 1.648 0 +0
2024-02-19 2024-02-15 1.439 0 +0
2024-02-16 2024-02-14 1.402 0 +0
2024-02-15 2024-02-09 1.378 0 +0
2024-02-14 2024-02-07 1.414 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.328 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.402 0 +0
2024-02-02 2024-01-31 1.439 0 +0
2024-02-01 2024-01-30 1.414 0 +0
2024-01-31 2024-01-29 1.501 0 +0
2024-01-30 2024-01-26 1.488 0 +0
2024-01-29 2024-01-25 1.513 0 +0
2024-01-26 2024-01-24 1.378 0 +0
2024-01-25 2024-01-23 1.365 0 +0
2024-01-24 2024-01-22 1.279 0 +0
2024-01-23 2024-01-19 1.353 0 +0
2024-01-22 2024-01-18 1.378 0 +0
2024-01-19 2024-01-17 1.378 0 +0
2024-01-18 2024-01-16 1.501 0 +0
2024-01-17 2024-01-15 1.537 0 +0
2024-01-16 2024-01-12 1.537 0 +0
2024-01-15 2024-01-11 1.488 0 +0
2024-01-12 2024-01-10 1.537 0 +0
2024-01-11 2024-01-09 1.537 0 +0
2024-01-10 2024-01-08 1.537 0 +0
2024-01-09 2024-01-05 1.599 0 +0
2024-01-08 2024-01-04 1.624 0 +0
2024-01-05 2024-01-03 1.697 0 +0
2024-01-04 2024-01-02 1.722 0 +0
2024-01-03 2023-12-29 1.783 0 +0
2024-01-02 2023-12-28 1.747 0 +0
2023-12-29 2023-12-27 1.648 0 +0
2023-12-28 2023-12-22 1.550 0 +0
2023-12-27 2023-12-21 1.611 0 +0
2023-12-22 2023-12-20 1.537 0 +0
2023-12-21 2023-12-19 1.525 0 +0
2023-12-20 2023-12-18 1.611 0 +0
2023-12-19 2023-12-15 1.611 0 +0
2023-12-18 2023-12-14 1.488 0 +0
2023-12-15 2023-12-13 1.464 0 +0
2023-12-14 2023-12-12 1.525 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.476 0 +0
2023-12-11 2023-12-07 1.464 0 +0
2023-12-08 2023-12-06 1.488 0 +0
2023-12-07 2023-12-05 1.451 0 +0
2023-12-06 2023-12-04 1.501 0 +0
2023-12-05 2023-12-01 1.476 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.488 0 +0
2023-11-30 2023-11-28 1.611 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.722 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.513 0 +0
2023-11-23 2023-11-21 1.773 0 +0
2023-11-22 2023-11-20 1.654 0 +0
2023-11-21 2023-11-17 1.667 0 +0
2023-11-20 2023-11-16 1.773 0 +0
2023-11-17 2023-11-15 1.799 0 +0
2023-11-16 2023-11-14 1.786 0 +0
2023-11-15 2023-11-13 1.746 0 +0
2023-11-14 2023-11-10 1.813 0 +0
2023-11-13 2023-11-09 1.879 0 +0
2023-11-10 2023-11-08 1.998 0 +0
2023-11-09 2023-11-07 2.011 0 +0
2023-11-08 2023-11-06 2.077 0 +0
2023-11-07 2023-11-03 1.958 0 +0
2023-11-06 2023-11-02 1.773 0 +0
2023-11-03 2023-11-01 1.746 0 +0
2023-11-02 2023-10-31 1.707 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.667 0 +0
2023-10-30 2023-10-26 1.614 0 +0
2023-10-27 2023-10-25 1.574 0 +0
2023-10-26 2023-10-24 1.627 0 +0
2023-10-25 2023-10-20 1.654 0 +0
2023-10-24 2023-10-19 1.588 0 +0
2023-10-20 2023-10-18 1.574 0 +0
2023-10-19 2023-10-17 1.469 0 +0
2023-10-18 2023-10-16 1.455 0 +0
2023-10-17 2023-10-13 1.521 0 +0
2023-10-16 2023-10-12 1.535 0 +0
2023-10-13 2023-10-11 1.535 0 +0
2023-10-12 2023-10-10 1.521 0 +0
2023-10-11 2023-10-09 1.548 0 +0
2023-10-10 2023-10-06 1.614 0 +0
2023-10-09 2023-10-05 1.535 0 +0
2023-10-06 2023-10-04 1.535 0 +0
2023-10-05 2023-10-03 1.495 0 +0
2023-10-04 2023-09-29 1.561 0 +0
2023-10-03 2023-09-28 1.561 0 +0
2023-09-29 2023-09-27 1.720 0 +0
2023-09-28 2023-09-26 4.035 0 +0
2023-09-27 2023-09-25 4.035 0 +0
2023-09-26 2023-09-22 4.035 0 +0
2023-09-25 2023-09-21 4.035 0 +0
2023-09-22 2023-09-20 4.035 0 +0
2023-09-21 2023-09-19 4.035 0 +0
2023-09-20 2023-09-18 4.035 0 +0
2023-09-19 2023-09-15 4.035 0 +0
2023-09-18 2023-09-14 4.035 0 +0
2023-09-15 2023-09-13 4.035 0 +0
2023-09-14 2023-09-12 4.035 0 +0
2023-09-13 2023-09-11 4.035 0 +0
2023-09-12 2023-09-07 4.035 0 +0
2023-09-11 2023-09-06 4.035 0 +0
2023-09-07 2023-09-05 4.035 0 +0
2023-09-06 2023-09-04 4.035 0 +0
2023-09-05 2023-08-31 4.035 0 +0
2023-09-04 2023-08-30 4.035 0 +0
2023-08-31 2023-08-29 4.035 0 +0
2023-08-30 2023-08-28 4.035 0 +0
2023-08-29 2023-08-25 4.035 0 +0
2023-08-28 2023-08-24 4.035 0 +0
2023-08-25 2023-08-23 4.035 0 +0
2023-08-24 2023-08-22 4.035 0 +0
2023-08-23 2023-08-21 4.035 0 +0
2023-08-22 2023-08-18 4.035 0 +0
2023-08-21 2023-08-17 4.035 0 +0
2023-08-18 2023-08-16 4.035 0 +0
2023-08-17 2023-08-15 4.035 0 +0
2023-08-16 2023-08-14 4.035 0 +0
2023-08-15 2023-08-11 4.035 0 +0
2023-08-14 2023-08-10 4.035 0 +0
2023-08-11 2023-08-09 4.035 0 +0
2023-08-10 2023-08-08 4.035 0 +0
2023-08-09 2023-08-07 4.035 0 +0
2023-08-08 2023-08-04 4.035 0 +0
2023-08-07 2023-08-03 4.035 0 +0
2023-08-04 2023-08-02 4.035 0 +0
2023-08-03 2023-08-01 4.035 0 +0
2023-08-02 2023-07-31 4.035 0 +0
2023-08-01 2023-07-28 4.035 0 +0
2023-07-31 2023-07-27 4.035 0 +0
2023-07-28 2023-07-26 4.035 0 +0
2023-07-27 2023-07-25 4.035 0 +0
2023-07-26 2023-07-24 4.035 0 +0
2023-07-25 2023-07-21 4.035 0 +0
2023-07-24 2023-07-20 4.035 0 +0
2023-07-21 2023-07-19 4.035 0 +0
2023-07-20 2023-07-18 4.035 0 +0
2023-07-19 2023-07-14 4.035 0 +0
2023-07-18 2023-07-13 4.035 0 +0
2023-07-14 2023-07-12 4.035 0 +0
2023-07-13 2023-07-11 4.035 0 +0
2023-07-12 2023-07-10 4.035 0 +0
2023-07-11 2023-07-07 4.035 0 +0
2023-07-10 2023-07-06 4.035 0 +0
2023-07-07 2023-07-05 4.035 0 +0
2023-07-06 2023-07-04 4.035 0 +0
2023-07-05 2023-07-03 4.035 0 +0
2023-07-04 2023-06-30 4.035 0 +0
2023-07-03 2023-06-29 4.035 0 +0
2023-06-30 2023-06-28 4.035 0 +0
2023-06-29 2023-06-27 4.035 0 +0
2023-06-28 2023-06-26 4.035 0 +0
2023-06-27 2023-06-23 4.035 0 +0
2023-06-26 2023-06-21 4.035 0 +0
2023-06-23 2023-06-20 4.035 0 +0
2023-06-21 2023-06-19 4.035 0 +0
2023-06-20 2023-06-16 4.035 0 +0
2023-06-19 2023-06-15 4.035 0 +0
2023-06-16 2023-06-14 4.035 0 +0
2023-06-15 2023-06-13 4.035 0 +0
2023-06-14 2023-06-12 4.035 0 +0
2023-06-13 2023-06-09 4.035 0 +0
2023-06-12 2023-06-08 4.035 0 +0
2023-06-09 2023-06-07 4.035 0 +0
2023-06-08 2023-06-06 4.035 0 +0
2023-06-07 2023-06-05 4.035 0 +0
2023-06-06 2023-06-02 4.035 0 +0
2023-06-05 2023-06-01 4.035 0 +0
2023-06-02 2023-05-31 4.035 0 +0
2023-06-01 2023-05-30 4.035 0 +0
2023-05-31 2023-05-29 4.035 0 +0
2023-05-30 2023-05-25 4.035 0 +0
2023-05-29 2023-05-24 4.035 0 +0
2023-05-25 2023-05-23 4.035 0 +0
2023-05-24 2023-05-22 4.035 0 +0
2023-05-23 2023-05-19 4.035 0 +0
2023-05-22 2023-05-18 4.035 0 +0
2023-05-19 2023-05-17 4.035 0 +0
2023-05-18 2023-05-16 4.035 0 +0
2023-05-17 2023-05-15 4.035 0 +0
2023-05-16 2023-05-12 4.035 0 +0
2023-05-15 2023-05-11 4.035 0 +0
2023-05-12 2023-05-10 4.035 0 +0
2023-05-11 2023-05-09 4.035 0 +0
2023-05-10 2023-05-08 4.035 0 +0
2023-05-09 2023-05-05 4.035 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 4.035 0 +0
2023-05-04 2023-05-02 4.035 0 +0
2023-05-03 2023-04-28 4.035 0 +0
2023-05-02 2023-04-27 4.035 0 +0
2023-04-28 2023-04-26 4.035 0 +0
2023-04-27 2023-04-25 4.035 0 +0
2023-04-26 2023-04-24 4.035 0 +0
2023-04-25 2023-04-21 4.035 0 +0
2023-04-24 2023-04-20 4.035 0 +0
2023-04-21 2023-04-19 4.035 0 +0
2023-04-20 2023-04-18 4.035 0 +0
2023-04-19 2023-04-17 4.035 0 +0
2023-04-18 2023-04-14 4.035 0 +0
2023-04-17 2023-04-13 4.035 0 +0
2023-04-14 2023-04-12 4.035 0 +0
2023-04-13 2023-04-11 4.035 0 +0
2023-04-12 2023-04-06 4.035 0 +0
2023-04-11 2023-04-04 4.035 0 +0
2023-04-06 2023-04-03 4.035 0 +0
2023-04-04 2023-03-31 4.035 0 +0
2023-04-03 2023-03-30 4.035 0 +0
2023-03-31 2023-03-29 3.599 0 +0
2023-03-30 2023-03-28 3.744 0 +0
2023-03-29 2023-03-27 3.691 0 +0
2023-03-28 2023-03-24 3.890 0 +0
2023-03-27 2023-03-23 4.035 0 +0
2023-03-24 2023-03-22 4.048 0 +0
2023-03-23 2023-03-21 3.943 0 +0
2023-03-22 2023-03-20 3.850 0 +0
2023-03-21 2023-03-17 3.995 0 +0
2023-03-20 2023-03-16 3.731 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.612 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.797 0 +0
2023-03-13 2023-03-09 3.956 0 +0
2023-03-10 2023-03-08 4.022 0 +0
2023-03-09 2023-03-07 4.234 0 +0
2023-03-08 2023-03-06 4.432 0 +0
2023-03-07 2023-03-03 4.604 0 +0
2023-03-06 2023-03-02 4.564 0 +0
2023-03-03 2023-03-01 4.551 0 +0
2023-03-02 2023-02-28 4.181 0 +0
2023-03-01 2023-02-27 4.485 0 +0
2023-02-28 2023-02-24 4.472 0 +0
2023-02-27 2023-02-23 4.617 0 +0
2023-02-24 2023-02-22 4.723 0 +0
2023-02-23 2023-02-21 4.935 0 +0
2023-02-22 2023-02-20 4.908 0 -4,535
2023-02-21 2023-02-17 4.631 4,535 +4,535 0.00% 20,999
2023-01-30 2023-01-26 6.350 0 -86,166
2023-01-20 2023-01-18 5.610 86,166 +86,166 0.01% 483,351
2022-12-16 2022-12-14 7.052 0 -111,111
2022-12-08 2022-12-06 7.541 111,111 +111,111 0.01% 837,900
2022-11-28 2022-11-24 5.768 0 -138,293
2022-11-25 2022-11-23 5.041 138,293 +3,023 0.01% 697,085
2022-11-24 2022-11-22 4.869 135,270 +1,512 0.01% 658,582
2022-11-23 2022-11-21 5.424 133,758 +1,512 0.01% 725,544
2022-11-21 2022-11-17 5.689 132,246 +1,511 0.01% 752,335
2022-11-18 2022-11-16 5.610 130,735 +129,223 0.01% 733,362
2022-11-17 2022-11-15 6.522 1,512 +1,512 0.00% 9,862
2022-11-15 2022-11-11 4.379 0 -292,517
2022-11-07 2022-11-03 2.672 292,517 -168,556 0.02% 781,741
2022-11-04 2022-11-02 2.553 461,073 -376,416 0.03% 1,177,301
2022-11-03 2022-11-01 2.421 837,489 -210,129 0.06% 2,027,639
2022-11-01 2022-10-28 2.395 1,047,618 +15,118 0.08% 2,508,661
2022-10-31 2022-10-27 2.434 1,032,500 -1,512 0.08% 2,513,439
2022-10-28 2022-10-26 2.712 1,034,012 -386,999 0.08% 2,804,399
2022-10-27 2022-10-25 2.712 1,421,011 -396,069 0.11% 3,854,000
2022-10-26 2022-10-24 2.725 1,817,080 +955,403 0.14% 4,952,240
2022-10-25 2022-10-21 3.228 861,677 -993,196 0.07% 2,781,601
2022-10-24 2022-10-20 3.202 1,854,873 -612,244 0.14% 5,938,681
2022-10-21 2022-10-19 3.228 2,467,117 +1,390,022 0.19% 7,964,160
2022-10-19 2022-10-17 3.175 1,077,095 -396,144 0.08% 3,419,997
2022-10-18 2022-10-14 3.162 1,473,239 +181,481 0.11% 4,658,344
2022-10-17 2022-10-13 2.593 1,291,758 +143,613 0.10% 3,349,636
2022-10-14 2022-10-12 3.069 1,148,145 +71,050 0.09% 3,524,075
2022-10-13 2022-10-11 3.188 1,077,095 -1,048,373 0.08% 3,434,247
2022-10-12 2022-10-10 3.255 2,125,468 -1,008,313 0.16% 6,917,515
2022-10-11 2022-10-07 3.308 3,133,781 +507,936 0.24% 10,364,995
2022-10-10 2022-10-06 3.612 2,625,845 -333,334 0.20% 9,484,014
2022-10-07 2022-10-05 3.916 2,959,179 -766,666 0.22% 11,588,397
2022-10-06 2022-10-03 4.009 3,725,845 +74,074 0.28% 14,935,778
2022-10-05 2022-09-30 3.863 3,651,771 +597,128 0.28% 14,107,395
2022-10-03 2022-09-29 3.718 3,054,643 -2,797 0.23% 11,356,048
2022-09-30 2022-09-28 3.956 3,057,440 +321,995 0.23% 12,094,546
2022-09-29 2022-09-27 5.160 2,735,445 -288,737 0.21% 14,114,095
2022-09-28 2022-09-26 4.842 3,024,182 +642,478 0.23% 14,643,653
2022-09-27 2022-09-23 4.802 2,381,704 -5,291 0.18% 11,438,125
2022-09-26 2022-09-22 5.160 2,386,995 -883,823 0.18% 12,316,195
2022-09-23 2022-09-21 5.173 3,270,818 -1 0.25% 16,919,735
2022-09-22 2022-09-20 5.477 3,270,819 -356,764 0.25% 17,915,019
2022-09-21 2022-09-19 5.636 3,627,583 -935,752 0.27% 20,445,013
2022-09-20 2022-09-16 5.980 4,563,335 +1,604,911 0.34% 27,288,598
2022-09-19 2022-09-15 6.297 2,958,424 -85,412 0.22% 18,630,641
2022-09-16 2022-09-14 5.861 3,043,836 -140,589 0.23% 17,839,612
2022-09-15 2022-09-13 6.033 3,184,425 -606,197 0.24% 19,211,280
2022-09-14 2022-09-09 6.271 3,790,622 +598,638 0.29% 23,771,098
2022-09-13 2022-09-08 5.755 3,191,984 +853,363 0.24% 18,370,052
2022-09-09 2022-09-07 5.993 2,338,621 -272,109 0.18% 14,015,819
2022-09-08 2022-09-06 6.271 2,610,730 -860,036 0.20% 16,371,962
2022-09-07 2022-09-05 6.172 3,470,766 -2,045,606 0.26% 21,421,861
2022-09-06 2022-09-02 6.401 5,516,372 -368,296 0.42% 35,308,534
2022-09-05 2022-09-01 6.804 5,884,668 -1,444,209 0.45% 40,039,778
2022-09-02 2022-08-31 6.535 7,328,877 -37,927 0.56% 47,895,299
2022-09-01 2022-08-30 7.234 7,366,804 +34,209 0.57% 53,294,277
2022-08-31 2022-08-29 7.638 7,332,595 -21,566 0.56% 56,004,796
2022-08-30 2022-08-26 7.665 7,354,161 -46,108 0.56% 56,367,292
2022-08-29 2022-08-25 7.033 7,400,269 -182,943 0.57% 52,043,726
2022-08-26 2022-08-24 6.683 7,583,212 +965,285 0.58% 50,679,086
2022-08-25 2022-08-23 6.992 6,617,927 -99,652 0.51% 46,274,795
2022-08-24 2022-08-22 7.113 6,717,579 +26,029 0.52% 47,784,565
2022-08-23 2022-08-19 6.656 6,691,550 +216,407 0.51% 44,540,092
2022-08-22 2022-08-18 6.764 6,475,143 +3,569,621 0.50% 43,796,210
2022-08-19 2022-08-17 6.575 2,905,522 -462,564 0.22% 19,105,227
2022-08-18 2022-08-16 6.575 3,368,086 +896,867 0.26% 22,146,812
2022-08-17 2022-08-15 5.796 2,471,219 -193,354 0.19% 14,322,133
2022-08-16 2022-08-12 6.065 2,664,573 -205,253 0.20% 16,159,330
2022-08-15 2022-08-11 6.051 2,869,826 +75,854 0.22% 17,365,499
2022-08-12 2022-08-10 6.024 2,793,972 +5,950 0.21% 16,831,361
2022-08-11 2022-08-09 6.629 2,788,022 -59,494 0.21% 18,482,567
2022-08-10 2022-08-08 6.481 2,847,516 -547,342 0.22% 18,455,780
2022-08-09 2022-08-05 6.939 3,394,858 +298,956 0.26% 23,555,401
2022-08-08 2022-08-04 6.401 3,095,902 +2,342,563 0.24% 19,815,879
2022-08-05 2022-08-03 6.495 753,339 +104,114 0.06% 4,892,792
2022-08-04 2022-08-02 6.723 649,225 +224,589 0.05% 4,365,002
2022-08-03 2022-08-01 7.033 424,636 +411,994 0.03% 2,986,329
2022-08-02 2022-07-29 7.611 12,642 -94,447 0.00% 96,217
2022-08-01 2022-07-28 8.162 107,089 +36,054 0.01% 874,083
2022-07-29 2022-07-27 7.920 71,035 -297,826 0.01% 562,609
2022-07-28 2022-07-26 8.767 368,861 -56,519 0.03% 3,233,922
2022-07-27 2022-07-25 8.068 425,380 +151,709 0.03% 3,432,002
2022-07-26 2022-07-22 7.772 273,671 +206,741 0.02% 2,127,041
2022-07-25 2022-07-21 7.813 66,930 -126,424 0.01% 522,897
2022-07-22 2022-07-20 8.539 193,354 +110,063 0.01% 1,650,996
2022-07-21 2022-07-19 8.525 83,291 -153,196 0.01% 710,079
2022-07-20 2022-07-18 8.821 236,487 +75,854 0.02% 2,086,077
2022-07-19 2022-07-15 8.203 160,633 +138,323 0.01% 1,317,601
2022-07-18 2022-07-14 9.493 22,310 -34,209 0.00% 211,799
2022-07-15 2022-07-13 9.399 56,519 +23,797 0.00% 531,240
2022-07-14 2022-07-12 9.978 32,722 +25,285 0.00% 326,485
2022-07-13 2022-07-11 9.937 7,437 -191,867 0.00% 73,903
2022-07-12 2022-07-08 11.094 199,304 +47,595 0.02% 2,211,002
2022-07-11 2022-07-07 11.268 151,709 -174,018 0.01% 1,709,521
2022-07-08 2022-07-06 11.820 325,727 +282,594 0.02% 3,850,010
2022-07-07 2022-07-05 12.331 43,133 +37,184 0.00% 531,861
2022-07-06 2022-07-04 12.842 5,949 -5,950 0.00% 76,395
2022-07-05 2022-06-30 13.447 11,899 -76,821 0.00% 160,004
2022-07-04 2022-06-29 13.635 88,720 -114,525 0.01% 1,209,703
2022-06-30 2022-06-28 13.326 203,245 -150,222 0.02% 2,708,399
2022-06-29 2022-06-27 13.218 353,467 +194,842 0.03% 4,672,202
2022-06-28 2022-06-24 12.976 158,625 -270,101 0.01% 2,058,345
2022-06-27 2022-06-23 12.761 428,726 -14,874 0.03% 5,470,981
2022-06-24 2022-06-22 12.371 443,600 +74,367 0.03% 5,487,803
2022-06-23 2022-06-21 12.774 369,233 +78,829 0.03% 4,716,755
2022-06-22 2022-06-20 12.680 290,404 -113,186 0.02% 3,682,421
2022-06-21 2022-06-17 11.309 403,590 +92,215 0.03% 4,564,104
2022-06-20 2022-06-16 11.430 311,375 -18,183 0.02% 3,558,950
2022-06-17 2022-06-15 11.658 329,558 -112,183 0.03% 3,842,113
2022-06-16 2022-06-14 11.282 441,741 +2,975 0.03% 4,983,665
2022-06-15 2022-06-13 11.188 438,766 -58,006 0.03% 4,908,802
2022-06-14 2022-06-10 12.734 496,772 -188,893 0.04% 6,325,958
2022-06-13 2022-06-09 12.774 685,665 -174,019 0.05% 8,759,005
2022-06-10 2022-06-08 12.508 859,684 +99,652 0.07% 10,752,847
2022-06-09 2022-06-07 12.031 760,032 +189,652 0.06% 9,143,569
2022-06-08 2022-06-06 11.567 570,380 +114,369 0.04% 6,597,440
2022-06-07 2022-06-02 11.539 456,011 +309,384 0.04% 5,262,123
2022-06-06 2022-06-01 12.058 146,627 +46,920 0.01% 1,767,997
2022-06-02 2022-05-31 12.412 99,707 -158,357 0.01% 1,237,606
2022-06-01 2022-05-30 11.949 258,064 +137,830 0.02% 3,083,520
2022-05-30 2022-05-26 11.676 120,234 +1,466 0.01% 1,403,836
2022-05-27 2022-05-25 12.085 118,768 -2,933 0.01% 1,435,319
2022-05-26 2022-05-24 12.112 121,701 -115,835 0.01% 1,474,085
2022-05-25 2022-05-23 12.631 237,536 +46,921 0.02% 3,000,238
2022-05-24 2022-05-20 12.753 190,615 -80,645 0.01% 2,430,994
2022-05-23 2022-05-19 12.685 271,260 +217,008 0.02% 3,440,995
2022-05-20 2022-05-18 12.917 54,252 +54,252 0.00% 700,779
2022-05-19 2022-05-17 12.767 0 -733
2022-05-18 2022-05-16 12.276 733 -550,218 0.00% 8,998
2022-05-17 2022-05-13 11.526 550,951 +316,715 0.04% 6,350,164
2022-05-16 2022-05-12 10.353 234,236 +134,164 0.02% 2,424,994
2022-05-13 2022-05-11 11.580 100,072 +75,145 0.01% 1,158,872
2022-05-12 2022-05-10 11.594 24,927 +10,997 0.00% 289,004
2022-05-11 2022-05-06 12.331 13,930 +2,200 0.00% 171,765
2022-05-10 2022-05-05 13.695 11,730 +11,730 0.00% 160,638
2022-05-05 2022-05-03 14.649 0 -14,663
2022-05-04 2022-04-29 14.431 14,663 +10,997 0.00% 211,604
2022-05-03 2022-04-28 13.722 3,666 -16,862 0.00% 50,304
2022-04-29 2022-04-27 13.831 20,528 +20,528 0.00% 283,923
2022-04-28 2022-04-26 13.776 0 -91,415
2022-04-27 2022-04-25 13.054 91,415 +63,556 0.01% 1,193,286
2022-04-26 2022-04-22 13.886 27,859 -45,228 0.00% 386,838
2022-04-22 2022-04-20 14.131 73,087 -1,466 0.01% 1,032,797
2022-04-21 2022-04-19 15.495 74,553 -263,929 0.01% 1,155,204
2022-04-20 2022-04-14 16.041 338,482 +309,384 0.03% 5,429,479
2022-04-19 2022-04-13 15.741 29,098 -21,994 0.00% 458,020
2022-04-14 2022-04-12 15.659 51,092 +50,586 0.00% 800,037
2022-04-13 2022-04-11 15.795 506 -7,331 0.00% 7,992
2022-04-12 2022-04-08 16.750 7,837 +7,331 0.00% 131,269
2022-04-08 2022-04-06 16.941 506 -2,427 0.00% 8,572
2022-04-07 2022-04-04 16.204 2,933 -307,917 0.00% 47,527
2022-04-06 2022-04-01 14.267 310,850 +5,792 0.02% 4,435,043
2022-04-04 2022-03-31 14.458 305,058 -29,325 0.02% 4,410,660
2022-04-01 2022-03-30 14.649 334,383 -238,930 0.03% 4,898,507
2022-03-31 2022-03-29 13.204 573,313 +90,176 0.04% 7,569,766
2022-03-30 2022-03-28 13.585 483,137 +253,665 0.04% 6,563,643
2022-03-29 2022-03-25 13.749 229,472 +228,740 0.02% 3,155,045
2022-03-28 2022-03-24 14.240 732 -90,176 0.00% 10,424
2022-03-25 2022-03-23 15.168 90,908 +2,932 0.01% 1,378,866
2022-03-24 2022-03-22 15.086 87,976 +48,387 0.01% 1,327,195
2022-03-23 2022-03-21 14.267 39,589 +38,857 0.00% 564,835
2022-03-22 2022-03-18 15.086 732 -68,182 0.00% 11,043
2022-03-21 2022-03-17 15.822 68,914 -73,314 0.01% 1,090,387
2022-03-18 2022-03-16 12.522 142,228 -388,562 0.01% 1,780,914
2022-03-17 2022-03-15 9.998 530,790 -21,994 0.04% 5,306,913
2022-03-16 2022-03-14 11.703 552,784 +360,703 0.04% 6,469,311
2022-03-15 2022-03-11 15.495 192,081 +68,915 0.01% 2,976,309
2022-03-14 2022-03-10 16.586 123,166 +77,712 0.01% 2,042,865
2022-03-11 2022-03-09 16.313 45,454 -55,718 0.00% 741,513
2022-03-10 2022-03-08 16.450 101,172 +29,325 0.01% 1,664,267
2022-03-09 2022-03-07 18.632 71,847 +4,398 0.01% 1,338,673
2022-03-08 2022-03-04 18.660 67,449 +27,860 0.01% 1,258,569
2022-03-07 2022-03-03 18.960 39,589 -80,645 0.00% 750,593
2022-03-04 2022-03-02 18.796 120,234 -57,185 0.01% 2,259,913
2022-03-03 2022-03-01 19.996 177,419 +73,314 0.01% 3,547,720
2022-03-02 2022-02-28 19.423 104,105 +13,196 0.01% 2,022,073
2022-03-01 2022-02-25 19.778 90,909 -86,510 0.01% 1,798,002
2022-02-28 2022-02-24 19.723 177,419 +55,718 0.01% 3,499,320
2022-02-25 2022-02-23 21.006 121,701 +27,860 0.01% 2,556,408
2022-02-24 2022-02-22 21.169 93,841 +86,510 0.01% 1,986,551
2022-02-23 2022-02-21 21.497 7,331 -49,854 0.00% 157,592
2022-02-22 2022-02-18 21.742 57,185 -54,252 0.00% 1,243,328
2022-02-21 2022-02-17 21.278 111,437 -70,381 0.01% 2,371,206
2022-02-18 2022-02-16 20.897 181,818 +115,836 0.01% 3,799,364
2022-02-17 2022-02-15 20.733 65,982 -263,929 0.01% 1,367,994
2022-02-16 2022-02-14 21.579 329,911 +111,436 0.03% 7,118,993
2022-02-15 2022-02-11 21.988 218,475 +33,725 0.02% 4,803,768
2022-02-14 2022-02-10 21.360 184,750 +51,319 0.01% 3,946,313
2022-02-11 2022-02-09 20.296 133,431 -85,044 0.01% 2,708,164
2022-02-10 2022-02-08 19.478 218,475 +36,657 0.02% 4,255,448
2022-02-09 2022-02-07 20.378 181,818 -92,375 0.01% 3,705,124
2022-02-08 2022-02-04 20.351 274,193 -337,976 0.02% 5,580,081
2022-02-07 2022-01-31 19.069 612,169 +38,856 0.05% 11,673,304
2022-02-04 2022-01-27 18.741 573,313 +178,886 0.04% 10,744,688
2022-01-28 2022-01-26 20.296 394,427 +221,407 0.03% 8,005,433
2022-01-27 2022-01-25 20.733 173,020 +126,099 0.01% 3,587,197
2022-01-26 2022-01-24 20.487 46,921 -733 0.00% 961,286
2022-01-25 2022-01-21 20.405 47,654 -148,827 0.00% 972,403
2022-01-24 2022-01-20 19.587 196,481 -83,577 0.02% 3,848,489
2022-01-21 2022-01-19 17.732 280,058 -467,008 0.02% 4,965,999
2022-01-20 2022-01-18 16.068 747,066 +108,504 0.06% 12,003,822
2022-01-19 2022-01-17 16.150 638,562 +38,123 0.05% 10,312,645
2022-01-18 2022-01-14 16.859 600,439 +328,445 0.05% 10,122,846
2022-01-17 2022-01-13 16.559 271,994 -42,521 0.02% 4,503,947
2022-01-14 2022-01-12 17.405 314,515 +35,190 0.02% 5,474,032
2022-01-13 2022-01-11 17.323 279,325 -32,258 0.02% 4,838,701
2022-01-12 2022-01-10 16.668 311,583 -287,389 0.02% 5,193,501
2022-01-11 2022-01-07 15.304 598,972 +268,782 0.05% 9,166,735
2022-01-10 2022-01-06 14.267 330,190 +328,445 0.03% 4,710,976
2022-01-07 2022-01-05 14.840 1,745 -23,460 0.00% 25,896
2022-01-06 2022-01-04 15.713 25,205 -4,399 0.00% 396,054
2022-01-05 2022-01-03 15.359 29,604 -26,393 0.00% 454,678
2022-01-04 2021-12-31 16.477 55,997 +13,197 0.00% 922,671
2022-01-03 2021-12-29 16.095 42,800 -26,393 0.00% 688,876
2021-12-30 2021-12-28 16.777 69,193 +35,190 0.01% 1,160,867
2021-12-29 2021-12-24 16.395 34,003 -140,762 0.00% 557,490
2021-12-28 2021-12-22 16.313 174,765 +63,050 0.01% 2,851,024
2021-12-23 2021-12-21 17.050 111,715 +86,510 0.01% 1,904,745
2021-12-22 2021-12-20 16.232 25,205 -65,249 0.00% 409,118
2021-12-21 2021-12-17 16.914 90,454 -21,994 0.01% 1,529,906
2021-12-20 2021-12-16 17.868 112,448 -4,970 0.01% 2,009,270
2021-12-17 2021-12-15 17.377 117,418 -73,197 0.01% 2,040,419
2021-12-16 2021-12-14 17.814 190,615 +85,043 0.01% 3,395,592
2021-12-15 2021-12-13 19.587 105,572 +9,399 0.01% 2,067,847
2021-12-14 2021-12-10 19.914 96,173 +67,581 0.01% 1,915,232
2021-12-13 2021-12-09 21.251 28,592 -5,865 0.00% 607,613
2021-12-10 2021-12-08 20.296 34,457 -54,986 0.00% 699,352
2021-12-09 2021-12-07 20.051 89,443 +38,197 0.01% 1,793,407
2021-12-08 2021-12-06 18.441 51,246 +41,789 0.00% 945,044
2021-12-07 2021-12-03 17.978 9,457 -22,728 0.00% 170,014
2021-12-06 2021-12-02 17.950 32,185 -45,454 0.00% 577,730
2021-12-03 2021-12-01 18.141 77,639 -18,329 0.01% 1,408,468
2021-12-02 2021-11-30 17.950 95,968 -33,724 0.01% 1,722,652
2021-12-01 2021-11-29 18.305 129,692 +7,332 0.01% 2,374,001
2021-11-30 2021-11-26 18.469 122,360 -81,201 0.01% 2,259,818
2021-11-29 2021-11-25 19.260 203,561 +101,173 0.02% 3,920,528
2021-11-26 2021-11-24 19.205 102,388 -2,151,109 0.01% 1,966,378
2021-11-25 2021-11-23 19.696 2,253,497 +102,639 0.18% 44,385,331
2021-11-24 2021-11-22 19.287 2,150,858 -151,026 0.17% 41,483,600
2021-11-23 2021-11-19 19.232 2,301,884 -284,457 0.18% 44,270,847
2021-11-22 2021-11-18 18.578 2,586,341 -108,504 0.20% 48,048,317
2021-11-19 2021-11-17 19.778 2,694,845 -199,779 0.21% 53,298,757
2021-11-18 2021-11-16 20.351 2,894,624 +230,205 0.23% 58,908,270
2021-11-17 2021-11-15 19.614 2,664,419 +25,369 0.21% 52,260,877
2021-11-16 2021-11-12 20.324 2,639,050 +12,463 0.21% 53,635,109
2021-11-15 2021-11-11 20.215 2,626,587 -4,399 0.20% 53,095,202
2021-11-12 2021-11-10 19.560 2,630,986 +370,600 0.20% 51,461,563
2021-11-11 2021-11-09 17.568 2,260,386 -134,164 0.18% 39,711,268
2021-11-10 2021-11-08 17.677 2,394,550 -315,249 0.19% 42,329,603
2021-11-09 2021-11-05 17.350 2,709,799 +423,255 0.21% 47,015,328
2021-11-08 2021-11-04 17.405 2,286,544 -33,050 0.18% 39,796,559
2021-11-05 2021-11-03 18.059 2,319,594 +131,022 0.18% 41,890,471
2021-11-04 2021-11-02 17.568 2,188,572 +89,847 0.17% 38,449,614
2021-11-03 2021-11-01 18.278 2,098,725 -37,585 0.16% 38,359,737
2021-11-02 2021-10-29 19.260 2,136,310 +109,566 0.17% 41,144,734
2021-11-01 2021-10-28 20.133 2,026,744 -151,026 0.16% 40,803,793
2021-10-29 2021-10-27 20.897 2,177,770 +132,369 0.18% 45,507,823
2021-10-28 2021-10-26 20.787 2,045,401 -722,872 0.17% 42,518,576
2021-10-27 2021-10-25 21.688 2,768,273 +681,816 0.23% 60,037,324
2021-10-26 2021-10-22 23.570 2,086,457 +14,663 0.17% 49,177,728
2021-10-25 2021-10-21 22.997 2,071,794 +43,988 0.17% 47,645,230
2021-10-22 2021-10-20 22.370 2,027,806 +1,466 0.17% 45,361,305
2021-10-21 2021-10-19 21.824 2,026,340 -99,706 0.17% 44,222,937
2021-10-20 2021-10-18 21.988 2,126,046 +82,111 0.17% 46,746,917
2021-10-19 2021-10-15 21.278 2,043,935 -14,663 0.17% 43,491,758
2021-10-18 2021-10-12 21.824 2,058,598 -3,665 0.17% 44,926,937
2021-10-15 2021-10-11 21.824 2,062,263 +27,126 0.17% 45,006,922
2021-10-12 2021-10-08 21.551 2,035,137 +8,797 0.17% 43,859,737
2021-10-11 2021-10-07 21.469 2,026,340 -1,466 0.17% 43,504,315
2021-10-08 2021-10-06 20.651 2,027,806 -2,932 0.17% 41,876,229
2021-10-07 2021-10-05 21.142 2,030,738 -24,700 0.17% 42,933,953
2021-10-06 2021-10-04 21.415 2,055,438 -30,286 0.17% 44,016,886
2021-10-05 2021-09-30 21.169 2,085,724 -13,197 0.17% 44,153,368
2021-10-04 2021-09-29 20.706 2,098,921 +45,455 0.17% 43,459,342
2021-09-30 2021-09-28 20.405 2,053,466 -733 0.17% 41,901,965
2021-09-29 2021-09-27 19.041 2,054,199 +29,326 0.17% 39,114,989
2021-09-27 2021-09-23 19.887 2,024,873 -137,830 0.17% 40,268,977
2021-09-24 2021-09-21 18.032 2,162,703 +29,326 0.18% 38,998,116
2021-09-23 2021-09-20 17.541 2,133,377 -542,521 0.17% 37,421,730
2021-09-21 2021-09-17 18.469 2,675,898 +589,441 0.22% 49,420,087
2021-09-20 2021-09-16 18.005 2,086,457 +52,786 0.17% 37,566,320
2021-09-17 2021-09-15 19.260 2,033,671 -153,959 0.17% 39,167,935
2021-09-16 2021-09-14 18.687 2,187,630 +117,302 0.18% 40,879,890
2021-09-15 2021-09-13 19.642 2,070,328 -43,988 0.17% 40,664,640
2021-09-14 2021-09-10 20.078 2,114,316 +26,393 0.17% 42,451,495
2021-09-13 2021-09-09 19.860 2,087,923 -205,278 0.17% 41,465,904
2021-09-10 2021-09-08 21.006 2,293,201 +158,357 0.19% 48,170,164
2021-09-09 2021-09-07 20.978 2,134,844 +11,730 0.17% 44,785,535
2021-09-08 2021-09-06 21.388 2,123,114 -212,609 0.17% 45,408,239
2021-09-07 2021-09-03 22.233 2,335,723 +98,240 0.19% 51,930,706
2021-09-06 2021-09-02 22.561 2,237,483 -80,645 0.18% 50,478,976
2021-09-03 2021-09-01 22.097 2,318,128 +65,982 0.19% 51,223,319
2021-09-02 2021-08-31 21.906 2,252,146 -1,466 0.18% 49,335,254
2021-09-01 2021-08-30 21.960 2,253,612 -23,460 0.18% 49,490,325
2021-08-31 2021-08-27 21.960 2,277,072 +7,331 0.19% 50,005,517
2021-08-30 2021-08-26 22.479 2,269,741 -17,595 0.19% 51,020,980
2021-08-27 2021-08-25 23.406 2,287,336 -115,721 0.19% 53,538,048
2021-08-26 2021-08-24 21.688 2,403,057 -46,920 0.20% 52,116,649
2021-08-25 2021-08-23 20.296 2,449,977 -311,583 0.20% 49,725,622
2021-08-24 2021-08-20 20.024 2,761,560 +24,926 0.23% 55,296,268
2021-08-23 2021-08-19 20.405 2,736,634 +11,731 0.22% 55,842,338
2021-08-20 2021-08-18 20.842 2,724,903 -278,592 0.22% 56,792,330
2021-08-19 2021-08-17 21.442 3,003,495 +63,050 0.25% 64,401,316
2021-08-18 2021-08-16 22.206 2,940,445 +13,196 0.24% 65,295,424
2021-08-17 2021-08-13 22.697 2,927,249 -68,915 0.24% 66,439,793
2021-08-16 2021-08-12 22.642 2,996,164 +95,308 0.24% 67,840,487
2021-08-13 2021-08-11 22.561 2,900,856 +111,437 0.24% 65,445,074
2021-08-12 2021-08-10 21.742 2,789,419 +85,043 0.23% 60,648,122
2021-08-11 2021-08-09 20.733 2,704,376 -626,157 0.22% 56,069,405
2021-08-10 2021-08-06 20.160 3,330,533 -8,797 0.27% 67,143,420
2021-08-09 2021-08-05 20.460 3,339,330 -157,625 0.27% 68,322,836
2021-08-06 2021-08-04 21.251 3,496,955 -130,498 0.29% 74,314,367
2021-08-05 2021-08-03 20.951 3,627,453 -321,113 0.30% 75,999,073
2021-08-04 2021-08-02 19.723 3,948,566 +359,993 0.32% 77,879,468
2021-08-03 2021-07-30 21.142 3,588,573 +172,074 0.29% 75,869,770
2021-08-02 2021-07-29 21.224 3,416,499 -1,327,784 0.28% 72,511,381
2021-07-30 2021-07-28 19.860 4,744,283 +388,562 0.39% 94,220,900
2021-07-29 2021-07-27 16.750 4,355,721 +45,431 0.36% 72,958,132
2021-07-28 2021-07-26 20.487 4,310,290 -52,919 0.35% 88,306,304
2021-07-27 2021-07-23 24.825 4,363,209 -1,796,996 0.36% 108,316,019
2021-07-26 2021-07-22 24.961 6,160,205 +1,440,037 0.50% 153,766,433
2021-07-23 2021-07-21 24.552 4,720,168 -1,919,097 0.39% 115,889,809
2021-07-22 2021-07-20 24.770 6,639,265 +1,076,611 0.54% 164,456,534
2021-07-21 2021-07-19 25.289 5,562,654 +2,253,487 0.45% 140,671,805
2021-07-20 2021-07-16 25.780 3,309,167 +144,444 0.27% 85,309,181
2021-07-19 2021-07-15 25.943 3,164,723 +18,695 0.26% 82,103,468
2021-07-16 2021-07-14 24.034 3,146,028 -29,325 0.26% 75,610,789
2021-07-15 2021-07-13 23.734 3,175,353 -428,152 0.26% 75,362,717
2021-07-14 2021-07-12 23.870 3,603,505 +489,133 0.29% 86,015,845
2021-07-13 2021-07-09 24.061 3,114,372 -675 0.25% 74,934,938
2021-07-12 2021-07-08 24.116 3,115,047 -20,528 0.25% 75,121,136
2021-07-09 2021-07-07 24.907 3,135,575 -386,363 0.26% 78,096,802
2021-07-08 2021-07-06 25.425 3,521,938 +7,401 0.29% 89,545,321
2021-07-07 2021-07-05 24.961 3,514,537 +400,338 0.29% 87,727,246
2021-07-06 2021-07-02 25.643 3,114,199 -19,925 0.25% 79,858,196
2021-07-05 2021-06-30 26.298 3,134,124 -245,470 0.26% 82,421,116
2021-07-02 2021-06-29 26.898 3,379,594 +131,964 0.28% 90,904,781
2021-06-30 2021-06-28 27.116 3,247,630 +17,596 0.27% 88,063,960
2021-06-29 2021-06-25 27.826 3,230,034 +61,583 0.26% 89,877,823
2021-06-28 2021-06-24 28.576 3,168,451 -114,925 0.26% 90,541,213
2021-06-25 2021-06-23 26.816 3,283,376 -604,487 0.27% 88,047,984
2021-06-24 2021-06-22 25.425 3,887,863 +210,936 0.32% 98,848,969
2021-06-23 2021-06-21 24.852 3,676,927 +1,063,048 0.30% 91,379,476
2021-06-22 2021-06-18 25.507 2,613,879 -54,252 0.21% 66,671,829
2021-06-21 2021-06-17 25.370 2,668,131 +15,647 0.22% 67,691,693
2021-06-18 2021-06-16 25.425 2,652,484 -76,820 0.22% 67,439,442
2021-06-17 2021-06-15 25.916 2,729,304 -304,985 0.22% 70,732,791
2021-06-16 2021-06-11 25.725 3,034,289 +313,711 0.25% 78,057,370
2021-06-15 2021-06-10 26.489 2,720,578 +807 0.22% 72,065,216
2021-06-11 2021-06-09 27.280 2,719,771 -1,953,809 0.22% 74,195,509
2021-06-10 2021-06-08 27.348 4,673,580 +289,547 0.38% 127,814,270
2021-06-09 2021-06-07 27.348 4,384,033 -18,328 0.36% 119,895,664
2021-06-08 2021-06-04 27.253 4,402,361 +10,264 0.36% 119,976,564
2021-06-07 2021-06-03 28.281 4,392,097 +365,102 0.36% 124,214,777
2021-06-04 2021-06-02 29.103 4,026,995 -47,912 0.33% 117,198,299
2021-06-03 2021-06-01 29.035 4,074,907 -42,350 0.33% 118,313,649
2021-06-02 2021-05-31 29.719 4,117,257 +140,191 0.34% 122,362,684
2021-06-01 2021-05-28 29.446 3,977,066 -70,095 0.33% 117,106,916
2021-05-31 2021-05-27 30.541 4,047,161 +821,309 0.33% 123,605,168
2021-05-28 2021-05-26 29.377 3,225,852 +21,770 0.26% 94,766,103
2021-05-27 2021-05-25 27.528 3,204,082 +492,128 0.26% 88,202,514
2021-05-26 2021-05-24 27.227 2,711,954 +37,969 0.22% 73,838,010
2021-05-25 2021-05-21 26.789 2,673,985 +24,825 0.22% 71,632,334
2021-05-24 2021-05-20 26.542 2,649,160 +76,072 0.22% 70,314,234
2021-05-21 2021-05-18 26.953 2,573,088 +156,458 0.21% 69,352,324
2021-05-20 2021-05-17 25.638 2,416,630 +1,542,537 0.20% 61,957,986
2021-05-18 2021-05-14 25.474 874,093 +45,072 0.07% 22,266,496
2021-05-17 2021-05-13 25.474 829,021 +2,920 0.07% 21,118,339
2021-05-14 2021-05-12 25.309 826,101 -49,651 0.07% 20,908,188
2021-05-13 2021-05-11 24.570 875,752 -55,492 0.07% 21,517,156
2021-05-12 2021-05-10 24.707 931,244 +115,521 0.08% 23,008,129
2021-05-11 2021-05-07 24.707 815,723 -5,510 0.07% 20,153,966
2021-05-10 2021-05-06 25.611 821,233 +5,510 0.07% 21,032,422
2021-05-07 2021-05-05 25.255 815,723 -2,612 0.07% 20,600,839
2021-05-06 2021-05-04 25.939 818,335 -65,027 0.07% 21,227,184
2021-05-05 2021-05-03 26.515 883,362 +62,196 0.07% 23,422,074
2021-05-04 2021-04-30 26.323 821,166 -40,291 0.07% 21,615,517
2021-05-03 2021-04-29 26.460 861,457 +71,556 0.07% 22,794,077
2021-04-30 2021-04-28 27.117 789,901 -75,144 0.06% 21,419,984
2021-04-29 2021-04-27 25.419 865,045 +124,128 0.07% 21,988,619
2021-04-28 2021-04-26 26.022 740,917 -27,213 0.06% 19,279,885
2021-04-27 2021-04-23 25.529 768,130 -18,984 0.06% 19,609,292
2021-04-26 2021-04-22 24.652 787,114 +30,667 0.06% 19,404,007
2021-04-23 2021-04-21 24.926 756,447 -102,222 0.06% 18,855,202
2021-04-22 2021-04-20 25.200 858,669 +58,412 0.07% 21,638,387
2021-04-21 2021-04-19 25.419 800,257 +52,572 0.07% 20,341,770
2021-04-20 2021-04-16 24.707 747,685 -17,524 0.06% 18,472,960
2021-04-19 2021-04-15 24.159 765,209 +8,762 0.06% 18,486,723
2021-04-16 2021-04-14 24.871 756,447 +8,762 0.06% 18,813,762
2021-04-15 2021-04-13 24.789 747,685 -5,841 0.06% 18,534,400
2021-04-14 2021-04-12 25.008 753,526 -192,763 0.06% 18,844,313
2021-04-13 2021-04-09 25.638 946,289 +10,295 0.08% 24,261,124
2021-04-12 2021-04-08 26.706 935,994 -97,768 0.08% 24,997,062
2021-04-09 2021-04-07 26.980 1,033,762 +210,848 0.08% 27,891,256
2021-04-08 2021-04-01 27.145 822,914 +108,137 0.07% 22,337,748
2021-04-07 2021-03-31 26.789 714,777 -5,258 0.06% 19,147,880
2021-04-01 2021-03-30 27.227 720,035 +8,178 0.06% 19,604,297
2021-03-31 2021-03-29 27.871 711,857 -89,956 0.06% 19,839,853
2021-03-30 2021-03-26 26.816 801,813 +40,159 0.07% 21,501,416
2021-03-29 2021-03-25 24.296 761,654 +38,845 0.06% 18,505,151
2021-03-26 2021-03-24 23.502 722,809 -355,516 0.06% 16,987,213
2021-03-25 2021-03-23 25.830 1,078,325 +35,649 0.09% 27,853,043
2021-03-24 2021-03-22 25.857 1,042,676 -1,447,173 0.09% 26,960,792
2021-03-23 2021-03-19 25.227 2,489,849 +1,696,895 0.20% 62,812,188
2021-03-22 2021-03-18 26.186 792,954 +77,397 0.07% 20,764,294
2021-03-19 2021-03-17 26.433 715,557 -66,446 0.06% 18,913,976
2021-03-18 2021-03-16 25.803 782,003 +70,826 0.06% 20,177,651
2021-03-16 2021-03-12 25.063 711,177 -29,206 0.06% 17,824,201
2021-03-15 2021-03-11 25.063 740,383 +29,206 0.06% 18,556,190
2021-03-12 2021-03-10 24.406 711,177 -70,972 0.06% 17,356,681
2021-03-11 2021-03-09 23.283 782,149 -144,644 0.06% 18,210,409
2021-03-10 2021-03-08 23.091 926,793 +198,139 0.08% 21,400,386
2021-03-09 2021-03-05 24.816 728,654 -280,721 0.06% 18,082,598
2021-03-08 2021-03-04 23.693 1,009,375 +294,547 0.08% 23,915,526
2021-03-05 2021-03-03 25.803 714,828 -26,286 0.06% 18,444,366
2021-03-04 2021-03-02 25.611 741,114 -656,633 0.06% 18,980,511
2021-03-03 2021-03-01 26.131 1,397,747 -1,008,093 0.11% 36,524,832
2021-03-02 2021-02-26 26.159 2,405,840 -778,575 0.20% 62,933,429
2021-03-01 2021-02-25 28.008 3,184,415 +505,271 0.26% 89,187,555
2021-02-26 2021-02-24 27.665 2,679,144 +1,066,607 0.22% 74,118,857
2021-02-25 2021-02-23 29.925 1,612,537 +796,034 0.13% 48,255,011
2021-02-24 2021-02-22 29.514 816,503 -177,446 0.07% 24,098,297
2021-02-23 2021-02-19 31.911 993,949 +140,336 0.08% 31,717,672
2021-02-22 2021-02-18 31.979 853,613 +1,460 0.07% 27,297,897
2021-02-19 2021-02-17 32.596 852,153 +47,023 0.07% 27,776,391
2021-02-18 2021-02-16 32.253 805,130 -45,270 0.07% 25,967,982
2021-02-17 2021-02-11 32.185 850,400 -186,785 0.07% 27,369,849
2021-02-16 2021-02-09 31.431 1,037,185 -102,588 0.09% 32,600,195
2021-02-10 2021-02-08 30.884 1,139,773 +185,461 0.09% 35,200,286
2021-02-09 2021-02-05 30.336 954,312 +27,746 0.08% 28,949,789
2021-02-08 2021-02-04 30.404 926,566 -462,995 0.08% 28,171,542
2021-02-05 2021-02-03 31.089 1,389,561 +93,607 0.11% 43,200,101
2021-02-04 2021-02-02 30.815 1,295,954 +290,843 0.11% 39,934,973
2021-02-03 2021-02-01 31.089 1,005,111 +107,943 0.08% 31,247,924
2021-02-02 2021-01-29 30.610 897,168 -223,429 0.07% 27,462,027
2021-02-01 2021-01-28 29.446 1,120,597 +254,096 0.09% 32,996,601
2021-01-29 2021-01-27 31.158 866,501 -413,783 0.07% 26,998,010
2021-01-28 2021-01-26 31.431 1,280,284 -86,963 0.10% 40,241,142
2021-01-27 2021-01-25 31.500 1,367,247 +408,743 0.11% 43,068,138
2021-01-26 2021-01-22 32.185 958,504 -109,982 0.08% 30,849,141
2021-01-25 2021-01-21 31.431 1,068,486 -268,700 0.09% 33,584,030
2021-01-22 2021-01-20 33.212 1,337,186 +279,913 0.11% 44,410,417
2021-01-21 2021-01-19 33.554 1,057,273 -17,524 0.09% 35,475,989
2021-01-20 2021-01-18 31.705 1,074,797 -89,080 0.09% 34,076,794
2021-01-19 2021-01-15 30.130 1,163,877 +386,986 0.10% 35,068,004
2021-01-18 2021-01-14 30.678 776,891 -246,795 0.06% 23,833,586
2021-01-15 2021-01-13 31.637 1,023,686 -1,113,496 0.08% 32,386,203
2021-01-14 2021-01-12 30.473 2,137,182 +122,667 0.18% 65,125,761
2021-01-13 2021-01-11 29.993 2,014,515 -1,523,116 0.17% 60,422,113
2021-01-12 2021-01-08 31.911 3,537,631 -309,588 0.29% 112,888,509
2021-01-11 2021-01-07 27.802 3,847,219 +1,568,342 0.32% 106,960,699
2021-01-08 2021-01-06 27.117 2,278,877 -1,939,264 0.19% 61,796,996
2021-01-07 2021-01-05 22.598 4,218,141 -119,746 0.35% 95,320,502
2021-01-06 2021-01-04 23.283 4,337,887 +407,614 0.36% 100,996,992
2021-01-05 2020-12-31 23.310 3,930,273 -1,029,712 0.32% 91,614,361
2021-01-04 2020-12-29 23.255 4,959,985 -72,675 0.41% 115,345,149
2020-12-30 2020-12-28 23.200 5,032,660 +1,301,241 0.41% 116,759,515
2020-12-29 2020-12-24 23.283 3,731,419 -1,232,216 0.31% 86,876,882
2020-12-28 2020-12-22 23.200 4,963,635 -313,970 0.41% 115,158,110
2020-12-23 2020-12-21 23.419 5,277,605 -609,684 0.43% 123,598,807
2020-12-22 2020-12-18 21.913 5,887,289 +165,016 0.48% 129,007,994
2020-12-21 2020-12-17 21.803 5,722,273 +370,922 0.47% 124,765,043
2020-12-18 2020-12-16 21.502 5,351,351 +29,206 0.44% 115,065,300
2020-12-17 2020-12-15 21.310 5,322,145 -1,237,623 0.44% 113,416,850
2020-12-16 2020-12-14 21.036 6,559,768 +165,747 0.54% 137,994,247
2020-12-15 2020-12-11 21.146 6,394,021 +1,549,402 0.52% 135,208,078
2020-12-14 2020-12-10 21.365 4,844,619 -822,892 0.40% 103,505,997
2020-12-11 2020-12-09 20.187 5,667,511 +388,446 0.46% 114,411,885
2020-12-10 2020-12-08 18.955 5,279,065 +2,190 0.43% 100,063,199
2020-12-09 2020-12-07 19.092 5,276,875 -375,083 0.43% 100,744,389
2020-12-08 2020-12-04 19.968 5,651,958 -170,128 0.46% 112,859,400
2020-12-07 2020-12-03 18.708 5,822,086 -495,049 0.48% 108,920,744
2020-12-04 2020-12-02 18.763 6,317,135 -789,304 0.52% 118,528,288
2020-12-03 2020-12-01 18.626 7,106,439 +82,508 0.58% 132,364,714
2020-12-02 2020-11-30 18.626 7,023,931 -92,219 0.58% 130,827,918
2020-12-01 2020-11-27 18.516 7,116,150 +1,235,432 0.58% 131,765,912
2020-11-30 2020-11-26 18.023 5,880,718 +696,574 0.48% 105,990,643
2020-11-27 2020-11-25 18.352 5,184,144 -9,492 0.43% 95,139,999
2020-11-26 2020-11-24 18.873 5,193,636 +21,905 0.43% 98,017,137
2020-11-25 2020-11-23 19.064 5,171,731 -1,881,187 0.42% 98,595,353
2020-11-24 2020-11-20 19.229 7,052,918 -665,907 0.58% 135,617,966
2020-11-23 2020-11-19 19.174 7,718,825 -289,144 0.63% 147,999,591
2020-11-20 2020-11-18 19.092 8,007,969 +10,222 0.66% 152,885,551
2020-11-19 2020-11-17 18.516 7,997,747 +208,826 0.66% 148,089,968
2020-11-18 2020-11-16 19.064 7,788,921 -211,747 0.64% 148,490,209
2020-11-17 2020-11-13 19.146 8,000,668 +751,628 0.66% 153,184,459
2020-11-16 2020-11-12 17.886 7,249,040 +1,207,687 0.59% 129,659,684
2020-11-13 2020-11-11 17.393 6,041,353 -397,208 0.50% 105,079,796
2020-11-12 2020-11-10 18.571 6,438,561 +89,080 0.53% 119,572,082
2020-11-11 2020-11-09 19.448 6,349,481 +427,874 0.52% 123,483,195
2020-11-10 2020-11-06 20.215 5,921,607 +566,605 0.49% 119,703,603
2020-11-09 2020-11-05 20.763 5,355,002 -304,477 0.44% 111,183,444
2020-11-06 2020-11-04 19.256 5,659,479 -3,349,249 0.46% 108,979,060
2020-11-05 2020-11-03 18.763 9,008,728 -255,557 0.74% 169,030,598
2020-11-04 2020-11-02 18.681 9,264,285 -370,191 0.76% 173,064,329
2020-11-03 2020-10-30 18.270 9,634,476 -1,218,639 0.79% 176,021,296
2020-11-02 2020-10-29 18.653 10,853,115 -2,479,627 0.89% 202,447,677
2020-10-30 2020-10-28 18.133 13,332,742 -1,095,972 1.09% 241,762,393
2020-10-29 2020-10-27 17.777 14,428,714 +3,358,011 1.18% 256,497,776
2020-10-28 2020-10-23 18.160 11,070,703 -362,890 0.91% 201,048,117
2020-10-27 2020-10-22 18.297 11,433,593 +901,019 0.94% 209,204,235
2020-10-23 2020-10-21 17.914 10,532,574 -461,097 0.86% 188,678,992
2020-10-22 2020-10-20 18.516 10,993,671 -4,057,871 0.90% 203,563,877
2020-10-21 2020-10-19 17.996 15,051,542 +1,187,972 1.23% 270,867,965
2020-10-20 2020-10-16 19.229 13,863,570 +194,223 1.14% 266,577,489
2020-10-19 2020-10-15 19.311 13,669,347 +104,413 1.12% 263,966,106
2020-10-16 2020-10-14 20.899 13,564,934 -189,111 1.11% 283,500,288
2020-10-15 2020-10-12 21.913 13,754,045 -73,747 1.13% 301,391,992
2020-10-14 2020-10-09 21.831 13,827,792 -107,333 1.13% 301,871,728
2020-10-12 2020-10-08 20.817 13,935,125 -787,076 1.14% 290,091,993
2020-10-09 2020-10-07 20.543 14,722,201 +1,631,180 1.21% 302,444,219
2020-10-08 2020-10-06 20.954 13,091,021 +509,652 1.07% 274,312,903
2020-10-07 2020-10-05 20.105 12,581,369 +159,176 1.03% 252,950,325
2020-10-06 2020-09-30 20.899 12,422,193 +746,224 1.02% 259,617,577
2020-10-05 2020-09-29 19.996 11,675,969 +395,017 0.96% 233,467,845
2020-09-30 2020-09-28 19.886 11,280,952 +48,191 0.92% 224,333,253
2020-09-29 2020-09-25 19.749 11,232,761 -2,233,563 0.92% 221,836,531
2020-09-28 2020-09-24 20.406 13,466,324 +909,781 1.10% 274,799,927
2020-09-25 2020-09-23 21.091 12,556,543 +1,032,756 1.03% 264,832,997
2020-09-24 2020-09-22 21.666 11,523,787 -113,175 0.94% 249,679,558
2020-09-23 2020-09-21 20.954 11,636,962 -218,318 0.95% 243,844,145
2020-09-22 2020-09-18 22.132 11,855,280 -2,043,603 0.97% 262,382,253
2020-09-21 2020-09-17 22.105 13,898,883 -335,343 1.14% 307,230,774
2020-09-18 2020-09-16 23.283 14,234,226 -767,399 1.17% 331,408,821
2020-09-17 2020-09-15 22.077 15,001,625 -340,521 1.23% 331,195,653
2020-09-16 2020-09-14 22.242 15,342,146 +167,096 1.26% 341,234,884
2020-09-15 2020-09-11 21.502 15,175,050 +6,837 1.24% 326,295,488
2020-09-14 2020-09-10 20.215 15,168,213 -3,523,757 1.24% 306,621,117
2020-09-11 2020-09-09 21.310 18,691,970 +517,430 1.53% 398,332,694
2020-09-10 2020-09-08 22.187 18,174,540 +4,668,766 1.49% 403,236,399
2020-09-09 2020-09-07 23.529 13,505,774 -3,526,282 1.11% 317,778,070
2020-09-08 2020-09-04 22.461 17,032,056 -887,145 1.40% 382,553,527
2020-09-07 2020-09-03 22.844 17,919,201 +233,397 1.47% 409,351,110
2020-09-04 2020-09-02 22.570 17,685,804 +64,000 1.45% 399,174,969
2020-09-03 2020-09-01 21.858 17,621,804 +404,509 1.44% 385,180,718
2020-09-02 2020-08-31 21.858 17,217,295 +1,104,004 1.41% 376,338,884
2020-09-01 2020-08-28 22.187 16,113,291 +312,509 1.32% 357,503,708
2020-08-31 2020-08-27 22.324 15,800,782 +1,038,289 1.30% 352,734,120
2020-08-28 2020-08-26 19.311 14,762,493 -156,930 1.21% 285,075,637
2020-08-27 2020-08-25 19.996 14,919,423 +198,604 1.22% 298,322,609
2020-08-26 2020-08-24 20.379 14,720,819 +35,048 1.21% 299,996,501
2020-08-25 2020-08-21 19.996 14,685,771 -386,986 1.20% 293,650,600
2020-08-24 2020-08-20 20.133 15,072,757 +200,950 1.24% 303,452,918
2020-08-21 2020-08-19 20.297 14,871,807 -160,636 1.22% 301,851,425
2020-08-20 2020-08-18 20.626 15,032,443 -1,305,167 1.23% 310,052,918
2020-08-19 2020-08-17 20.215 16,337,610 +37,969 1.34% 330,260,145
2020-08-18 2020-08-14 20.708 16,299,641 -105,406 1.34% 337,529,018
2020-08-17 2020-08-13 20.133 16,405,047 -385,525 1.35% 330,275,303
2020-08-14 2020-08-12 19.722 16,790,572 +431,304 1.38% 331,138,189
2020-08-13 2020-08-11 20.187 16,359,268 -514,033 1.34% 330,249,855
2020-08-12 2020-08-10 20.379 16,873,301 -2,495,428 1.38% 343,862,068
2020-08-11 2020-08-07 20.954 19,368,729 -940,448 1.59% 405,857,746
2020-08-10 2020-08-06 21.091 20,309,177 +110,413 1.67% 428,345,620
2020-08-07 2020-08-05 21.447 20,198,764 +2,274,038 1.66% 433,209,367
2020-08-06 2020-08-04 21.420 17,924,726 -4,640,174 1.47% 383,946,365
2020-08-05 2020-08-03 20.708 22,564,900 +233,652 1.85% 467,268,484
2020-08-04 2020-07-31 20.406 22,331,248 -131,429 1.83% 455,701,595
2020-08-03 2020-07-30 20.379 22,462,677 -350,478 1.84% 457,768,315
2020-07-31 2020-07-29 19.996 22,813,155 -264,318 1.87% 456,162,408
2020-07-30 2020-07-28 19.585 23,077,473 -306,668 1.89% 451,965,801
2020-07-29 2020-07-27 19.092 23,384,141 +36,508 1.92% 446,442,447
2020-07-28 2020-07-24 19.448 23,347,633 +237,303 1.91% 454,059,209
2020-07-27 2020-07-23 20.680 23,110,330 -464,383 1.89% 477,930,096
2020-07-24 2020-07-22 20.078 23,574,713 -1,059,463 1.93% 473,327,427
2020-07-23 2020-07-21 20.927 24,634,176 -93,461 2.02% 515,516,630
2020-07-22 2020-07-20 19.283 24,727,637 -379,684 2.03% 476,833,278
2020-07-21 2020-07-17 19.311 25,107,321 +294,985 2.06% 484,842,602
2020-07-20 2020-07-16 18.626 24,812,336 -873,273 2.03% 462,155,204
2020-07-17 2020-07-15 19.996 25,685,609 +262,858 2.11% 513,598,810
2020-07-16 2020-07-14 19.448 25,422,751 +55,493 2.08% 494,415,610
2020-07-15 2020-07-13 20.269 25,367,258 -521,335 2.08% 514,181,595
2020-07-14 2020-07-10 19.640 25,888,593 +189,842 2.12% 508,439,034
2020-07-13 2020-07-09 18.434 25,698,751 +957,971 2.11% 473,738,152
2020-07-10 2020-07-08 18.023 24,740,780 +4,081,601 2.03% 445,913,440
2020-07-09 2020-07-07 17.065 20,659,179 -4,202,808 1.69% 352,543,236
2020-07-08 2020-07-06 16.325 24,861,987 -386,985 2.04% 405,876,004
2020-07-07 2020-07-03 16.928 25,248,972 -1,657,466 2.07% 427,408,797
2020-07-06 2020-07-02 17.256 26,906,438 -194,223 2.21% 464,310,001
2020-07-03 2020-06-30 16.407 27,100,661 -559,303 2.22% 444,649,683
2020-07-02 2020-06-29 16.736 27,659,964 +232,191 2.27% 462,918,036
2020-06-30 2020-06-26 16.818 27,427,773 -2,659,247 2.25% 461,285,920
2020-06-29 2020-06-24 16.955 30,087,020 +392,827 2.47% 510,130,282
2020-06-26 2020-06-23 17.366 29,694,193 -698,034 2.43% 515,670,237
2020-06-24 2020-06-22 17.366 30,392,227 -844,066 2.49% 527,792,316
2020-06-23 2020-06-19 17.448 31,236,293 +1,521,655 2.56% 545,017,191
2020-06-22 2020-06-18 16.353 29,714,638 -709,716 2.44% 485,910,245
2020-06-19 2020-06-17 15.860 30,424,354 -547,621 2.49% 482,515,435
2020-06-18 2020-06-16 15.914 30,971,975 -89,810 2.54% 492,897,157
2020-06-17 2020-06-15 14.956 31,061,785 -2,878,294 2.55% 464,547,720
2020-06-16 2020-06-12 15.816 33,940,079 -221,969 2.78% 536,790,330
2020-06-15 2020-06-11 15.486 34,162,048 -605,914 3.05% 529,025,106
2020-06-12 2020-06-10 16.366 34,767,962 +2,356,053 3.11% 569,010,381
2020-06-11 2020-06-09 15.953 32,411,909 -1,678,192 2.90% 517,078,636
2020-06-10 2020-06-08 15.788 34,090,101 -474,082 3.05% 538,225,376
2020-06-09 2020-06-05 16.228 34,564,183 -8,180,949 3.09% 560,921,772
2020-06-08 2020-06-04 16.641 42,745,132 +14,847,788 3.83% 711,321,650
2020-06-05 2020-06-03 17.411 27,897,344 -357,079 2.50% 485,725,113
2020-06-04 2020-06-02 17.494 28,254,423 +11,644,098 2.53% 494,273,752
2020-06-03 2020-06-01 17.439 16,610,325 +503,167 1.49% 289,661,902
2020-06-02 2020-05-29 16.724 16,107,158 -50,899 1.44% 269,368,302
2020-06-01 2020-05-28 14.991 16,158,057 +365,014 1.45% 242,219,793
2020-05-29 2020-05-27 15.211 15,793,043 +376,648 1.41% 240,223,195
2020-05-28 2020-05-26 16.036 15,416,395 +13,089 1.38% 247,215,316
2020-05-27 2020-05-25 16.173 15,403,306 -1,200,413 1.38% 249,123,823
2020-05-26 2020-05-22 15.458 16,603,719 +1,096,497 1.49% 256,664,427
2020-05-25 2020-05-21 16.063 15,507,222 -40,719 1.39% 249,098,344
2020-05-22 2020-05-20 16.503 15,547,941 +211,813 1.39% 256,594,961
2020-05-21 2020-05-19 16.861 15,336,128 +1,012,150 1.37% 258,583,131
2020-05-20 2020-05-18 17.026 14,323,978 -1,454 1.28% 243,881,178
2020-05-19 2020-05-15 17.191 14,325,432 +2,659,805 1.28% 246,270,127
2020-05-18 2020-05-14 17.411 11,665,627 +96,486 1.04% 203,112,095
2020-05-15 2020-05-13 16.944 11,569,141 +453,723 1.04% 196,022,451
2020-05-14 2020-05-12 16.613 11,115,418 +8,725 0.99% 184,665,909
2020-05-13 2020-05-11 16.201 11,106,693 -30,601 0.99% 179,938,482
2020-05-12 2020-05-08 16.228 11,137,294 -242,858 1.00% 180,740,586
2020-05-11 2020-05-07 15.623 11,380,152 +44,354 1.02% 177,795,346
2020-05-08 2020-05-06 14.936 11,335,798 -309,753 1.01% 169,307,391
2020-05-07 2020-05-05 14.853 11,645,551 -199,231 1.04% 172,972,790
2020-05-06 2020-05-04 14.771 11,844,782 -572,970 1.06% 174,954,593
2020-05-05 2020-04-29 15.073 12,417,752 +306,844 1.11% 187,174,866
2020-05-04 2020-04-28 14.110 12,110,908 +225,408 1.08% 170,890,555
2020-04-29 2020-04-27 13.739 11,885,500 +226,861 1.06% 163,296,523
2020-04-28 2020-04-24 13.684 11,658,639 -98,888 1.04% 159,538,289
2020-04-27 2020-04-23 13.643 11,757,527 -376,648 1.05% 160,406,385
2020-04-24 2020-04-22 14.165 12,134,175 +817,282 1.09% 171,886,383
2020-04-23 2020-04-21 13.780 11,316,893 -349,018 1.01% 155,951,273
2020-04-22 2020-04-20 14.028 11,665,911 -2,693,917 1.04% 163,648,800
2020-04-21 2020-04-17 13.808 14,359,828 +173,055 1.29% 198,279,103
2020-04-20 2020-04-16 13.890 14,186,773 -225,407 1.27% 197,060,231
2020-04-17 2020-04-15 13.230 14,412,180 -184,689 1.29% 190,677,190
2020-04-16 2020-04-14 14.055 14,596,869 +186,143 1.31% 205,165,626
2020-04-15 2020-04-09 13.340 14,410,726 -996,155 1.29% 192,243,467
2020-04-14 2020-04-08 13.409 15,406,881 -82,892 1.38% 206,591,923
2020-04-09 2020-04-07 13.272 15,489,773 +2,700,524 1.39% 205,573,136
2020-04-08 2020-04-06 13.258 12,789,249 -72,712 1.14% 169,557,136
2020-04-07 2020-04-03 13.024 12,861,961 +2,165,363 1.15% 167,514,020
2020-04-06 2020-04-02 13.299 10,696,598 +4,363 0.96% 142,254,542
2020-04-03 2020-04-01 12.804 10,692,235 -394,099 0.96% 136,902,750
2020-04-02 2020-03-31 13.464 11,086,334 -79,983 0.99% 149,267,289
2020-04-01 2020-03-30 12.323 11,166,317 -546,129 1.00% 137,597,948
2020-03-31 2020-03-27 11.965 11,712,446 +746,025 1.05% 140,139,592
2020-03-30 2020-03-26 11.772 10,966,421 +103,251 0.98% 129,101,912
2020-03-27 2020-03-25 11.704 10,863,170 +66,509 0.97% 127,139,392
2020-03-26 2020-03-24 11.126 10,796,661 -718,008 0.97% 120,124,607
2020-03-25 2020-03-23 9.214 11,514,669 -9,413,294 1.03% 106,101,190
2020-03-24 2020-03-20 9.586 20,927,963 +8,255,719 1.87% 200,610,533
2020-03-23 2020-03-19 8.774 12,672,244 -558,428 1.13% 111,190,632
2020-03-20 2020-03-18 8.706 13,230,672 -1,296,393 1.18% 115,180,672
2020-03-19 2020-03-17 9.008 14,527,065 -111,977 1.30% 130,861,886
2020-03-18 2020-03-16 9.434 14,639,042 -7,271 1.31% 138,111,794
2020-03-17 2020-03-13 10.287 14,646,313 -1,012,151 1.31% 150,668,999
2020-03-16 2020-03-12 10.466 15,658,464 +3,116,436 1.40% 163,880,700
2020-03-13 2020-03-11 10.824 12,542,028 +30,539 1.12% 135,748,954
2020-03-12 2020-03-10 10.383 12,511,489 -1,233,195 1.12% 129,912,202
2020-03-11 2020-03-09 10.700 13,744,684 -607,872 1.23% 147,064,669
2020-03-10 2020-03-06 11.621 14,352,556 -149,787 1.28% 166,793,819
2020-03-09 2020-03-05 11.649 14,502,343 +546,794 1.30% 168,933,421
2020-03-06 2020-03-04 10.727 13,955,549 -730,028 1.25% 149,704,730
2020-03-05 2020-03-03 11.236 14,685,577 +818,737 1.31% 165,008,785
2020-03-04 2020-03-02 10.796 13,866,840 -376,648 1.24% 149,706,672
2020-03-03 2020-02-28 10.824 14,243,488 +1,435,334 1.27% 154,164,749
2020-03-02 2020-02-27 11.264 12,808,154 +126,519 1.15% 144,266,148
2020-02-28 2020-02-26 10.906 12,681,635 +154,149 1.14% 138,306,449
2020-02-27 2020-02-25 11.071 12,527,486 +100,343 1.12% 138,692,763
2020-02-26 2020-02-24 11.181 12,427,143 +142,516 1.11% 138,949,131
2020-02-25 2020-02-21 11.621 12,284,627 +45,081 1.10% 142,762,018
2020-02-24 2020-02-20 11.484 12,239,546 -60,216 1.10% 140,554,831
2020-02-21 2020-02-19 11.277 12,299,762 -8,725 1.10% 138,708,972
2020-02-20 2020-02-18 11.387 12,308,487 -484,460 1.10% 140,161,586
2020-02-19 2020-02-17 10.755 12,792,947 -2,219,242 1.15% 137,585,082
2020-02-18 2020-02-14 10.714 15,012,189 +7,828,172 1.34% 160,833,116
2020-02-17 2020-02-13 10.480 7,184,017 +101,797 0.64% 75,286,363
2020-02-14 2020-02-12 10.191 7,082,220 +90,163 0.63% 72,174,140
2020-02-13 2020-02-11 10.315 6,992,057 +1,292,092 0.63% 72,120,747
2020-02-12 2020-02-10 10.067 5,699,965 +2,145,803 0.51% 57,382,209
2020-02-11 2020-02-07 9.545 3,554,162 -5,817 0.32% 33,922,721
2020-02-10 2020-02-06 9.434 3,559,979 +68,349 0.32% 33,586,562
2020-02-07 2020-02-05 9.214 3,491,630 -660,224 0.31% 32,173,404
2020-02-06 2020-02-04 9.366 4,151,854 -20,360 0.37% 38,885,096
2020-02-05 2020-02-03 8.967 4,172,214 -3,850,827 0.37% 37,411,762
2020-02-04 2020-01-31 8.568 8,023,041 +37,811 0.72% 68,741,824
2020-02-03 2020-01-30 8.265 7,985,230 +85,800 0.71% 66,001,818
2020-01-31 2020-01-29 9.036 7,899,430 -510,075 0.71% 71,376,479
2020-01-30 2020-01-24 9.366 8,409,505 -5,793,691 0.75% 78,761,058
2020-01-29 2020-01-22 9.489 14,203,196 -116,339 1.27% 134,781,152
2020-01-23 2020-01-21 9.022 14,319,535 -652,954 1.28% 129,189,361
2020-01-22 2020-01-20 9.421 14,972,489 -511,892 1.34% 141,051,779
2020-01-21 2020-01-17 9.613 15,484,381 -1,115,402 1.39% 148,855,546
2020-01-20 2020-01-16 9.214 16,599,783 -517,709 1.49% 152,957,652
2020-01-17 2020-01-15 9.283 17,117,492 +831,825 1.53% 158,905,124
2020-01-16 2020-01-14 9.049 16,285,667 +1,921,778 1.46% 147,375,550
2020-01-15 2020-01-13 8.967 14,363,889 +1,089,952 1.29% 128,799,338
2020-01-14 2020-01-10 8.857 13,273,937 +2,305,705 1.19% 117,565,424
2020-01-13 2020-01-09 8.733 10,968,232 +2,591,455 0.98% 95,786,509
2020-01-10 2020-01-08 8.073 8,376,777 -2,544,192 0.75% 67,625,276
2020-01-09 2020-01-07 7.812 10,920,969 -3,299,678 0.98% 85,310,700
2020-01-08 2020-01-06 7.385 14,220,647 +623,869 1.27% 105,023,778
2020-01-07 2020-01-03 7.440 13,596,778 -2,044,661 1.22% 101,164,297
2020-01-06 2020-01-02 7.138 15,641,439 +2,329,692 1.40% 111,644,686
2020-01-03 2019-12-31 7.262 13,311,747 +2,063,566 1.19% 96,663,601
2020-01-02 2019-12-27 6.973 11,248,181 -843,459 1.01% 78,430,367
2019-12-30 2019-12-24 6.546 12,091,640 -2,275,885 1.08% 79,156,422
2019-12-27 2019-12-20 6.601 14,367,525 -1,953,044 1.29% 94,845,601
2019-12-23 2019-12-19 6.643 16,320,569 +3,363,657 1.46% 108,411,766
2019-12-20 2019-12-18 6.546 12,956,912 +43,627 1.16% 84,820,818
2019-12-19 2019-12-17 6.588 12,913,285 -372,285 1.16% 85,068,004
2019-12-18 2019-12-16 6.409 13,285,570 -194,869 1.19% 85,145,187
2019-12-17 2019-12-13 6.519 13,480,439 +383,556 1.21% 87,877,233
2019-12-16 2019-12-12 6.436 13,096,883 +1,376,074 1.17% 84,296,161
2019-12-13 2019-12-11 6.560 11,720,809 +193,414 1.05% 76,890,018
2019-12-12 2019-12-10 6.464 11,527,395 -114,885 1.03% 74,511,452
2019-12-11 2019-12-09 6.533 11,642,280 -235,586 1.04% 76,054,628
2019-12-10 2019-12-06 6.546 11,877,866 +49,444 1.06% 77,756,977
2019-12-09 2019-12-05 6.395 11,828,422 -20,360 1.06% 75,643,873
2019-12-06 2019-12-04 6.326 11,848,782 -459,539 1.06% 74,959,302
2019-12-05 2019-12-03 6.478 12,308,321 -510,439 1.10% 79,728,522
2019-12-04 2019-12-02 6.450 12,818,760 -71,257 1.15% 82,682,358
2019-12-03 2019-11-29 6.381 12,890,017 -796,924 1.15% 82,255,598
2019-12-02 2019-11-28 6.464 13,686,941 -1,073,229 1.23% 88,470,452
2019-11-29 2019-11-27 6.491 14,760,170 +181,780 1.32% 95,813,643
2019-11-28 2019-11-26 6.574 14,578,390 +63,987 1.30% 95,836,613
2019-11-27 2019-11-25 6.464 14,514,403 -657,316 1.30% 93,819,050
2019-11-26 2019-11-22 6.450 15,171,719 +6,913,092 1.36% 97,859,192
2019-11-25 2019-11-21 6.601 8,258,627 -14,190,471 0.74% 54,518,398
2019-11-22 2019-11-20 6.766 22,449,098 -2,987,008 2.01% 151,900,077
2019-11-21 2019-11-19 7.014 25,436,106 +5,315,246 2.28% 178,408,194
2019-11-20 2019-11-18 7.014 20,120,860 -2,883,757 1.80% 141,127,195
2019-11-19 2019-11-15 6.643 23,004,617 +1,621,477 2.06% 152,811,533
2019-11-18 2019-11-14 6.780 21,383,140 +763,476 1.91% 144,981,435
2019-11-15 2019-11-13 6.395 20,619,664 +12,635,889 1.85% 131,864,694
2019-11-14 2019-11-12 6.615 7,983,775 -3,202,237 0.71% 52,813,793
2019-11-13 2019-11-11 6.326 11,186,012 +2,003,942 1.00% 70,766,401
2019-11-12 2019-11-08 6.601 9,182,070 +2,674,347 0.82% 60,614,403
2019-11-11 2019-11-07 6.326 6,507,723 +429,001 0.58% 41,170,002
2019-11-08 2019-11-06 6.258 6,078,722 +700,944 0.54% 38,038,000
2019-11-07 2019-11-05 6.354 5,377,778 +914,716 0.48% 34,169,517
2019-11-06 2019-11-04 6.588 4,463,062 +810,012 0.40% 29,401,022
2019-11-05 2019-11-01 6.505 3,653,050 -7,271 0.33% 23,763,519
2019-11-04 2019-10-31 6.601 3,660,321 +71,257 0.33% 24,163,198
2019-11-01 2019-10-30 6.588 3,589,064 +8,726 0.32% 23,643,442
2019-10-31 2019-10-29 6.711 3,580,338 +15,996 0.32% 24,029,119
2019-10-30 2019-10-28 6.574 3,564,342 -1,454 0.32% 23,431,563
2019-10-29 2019-10-25 6.478 3,565,796 +7,271 0.32% 23,097,841
2019-10-28 2019-10-24 6.051 3,558,525 +116,340 0.32% 21,533,603
2019-10-25 2019-10-23 5.859 3,442,185 +101,796 0.31% 20,166,838
2019-10-24 2019-10-22 6.051 3,340,389 +266,126 0.30% 20,213,602
2019-10-23 2019-10-21 6.010 3,074,263 +58,170 0.28% 18,476,361
2019-10-22 2019-10-18 6.093 3,016,093 +14,542 0.27% 18,375,639
2019-10-21 2019-10-17 5.955 3,001,551 -93,071 0.27% 17,874,241
2019-10-18 2019-10-16 5.735 3,094,622 +37,810 0.28% 17,747,519
2019-10-17 2019-10-15 5.611 3,056,812 +5,817 0.27% 17,152,321
2019-10-16 2019-10-14 5.625 3,050,995 +5,817 0.27% 17,161,640
2019-10-15 2019-10-11 5.735 3,045,178 +7,271 0.27% 17,463,960
2019-10-14 2019-10-10 5.529 3,037,907 -145,424 0.27% 16,795,561
2019-10-11 2019-10-09 5.432 3,183,331 -81,437 0.28% 17,293,101
2019-10-10 2019-10-08 5.267 3,264,768 -116,339 0.29% 17,196,699
2019-10-09 2019-10-04 5.254 3,381,107 +53,807 0.30% 17,762,998
2019-10-08 2019-10-03 5.295 3,327,300 +71,257 0.30% 17,617,598
2019-10-04 2019-10-02 5.089 3,256,043 -24,722 0.29% 16,568,601
2019-10-03 2019-09-30 5.144 3,280,765 +111,977 0.29% 16,874,881
2019-10-02 2019-09-27 5.309 3,168,788 +61,078 0.28% 16,821,878
2019-09-30 2019-09-26 5.267 3,107,710 -84,346 0.28% 16,369,419
2019-09-27 2019-09-25 5.254 3,192,056 -14,543 0.29% 16,769,799
2019-09-25 2019-09-23 5.405 3,206,599 +7,272 0.29% 17,331,302
2019-09-24 2019-09-20 5.405 3,199,327 +59,623 0.29% 17,291,998
2019-09-23 2019-09-19 5.391 3,139,704 +15,997 0.28% 16,926,562
2019-09-20 2019-09-18 5.391 3,123,707 +2,909 0.28% 16,840,320
2019-09-19 2019-09-17 5.515 3,120,798 -101,797 0.28% 17,210,918
2019-09-18 2019-09-16 5.501 3,222,595 -7,271 0.29% 17,727,999
2019-09-17 2019-09-13 5.570 3,229,866 -71,258 0.29% 17,990,098
2019-09-16 2019-09-12 5.570 3,301,124 +142,515 0.30% 18,386,999
2019-09-13 2019-09-11 5.570 3,158,609 -109,068 0.28% 17,593,202
2019-09-12 2019-09-10 5.762 3,267,677 +18,905 0.29% 18,829,862
2019-09-11 2019-09-09 5.721 3,248,772 +82,892 0.29% 18,586,883
2019-09-10 2019-09-06 5.749 3,165,880 -88,708 0.28% 18,199,721
2019-09-09 2019-09-05 5.446 3,254,588 +154,149 0.29% 17,724,957
2019-09-06 2019-09-04 5.405 3,100,439 -7,271 0.28% 16,757,520
2019-09-05 2019-09-03 5.157 3,107,710 -55,261 0.28% 16,027,499
2019-09-04 2019-09-02 5.171 3,162,971 +117,793 0.28% 16,355,998
2019-09-03 2019-08-30 5.295 3,045,178 +43,627 0.27% 16,123,800
2019-08-30 2019-08-28 5.432 3,001,551 -1,454 0.27% 16,305,601
2019-08-29 2019-08-27 5.542 3,003,005 +36,356 0.27% 16,643,900
2019-08-28 2019-08-26 5.432 2,966,649 +199,231 0.27% 16,116,000
2019-08-27 2019-08-23 5.556 2,767,418 +286,485 0.25% 15,376,239
2019-08-26 2019-08-22 5.322 2,480,933 +29,085 0.22% 13,204,440
2019-08-22 2019-08-20 5.212 2,451,848 +101,797 0.22% 12,779,879
2019-08-21 2019-08-19 5.116 2,350,051 +43,627 0.21% 12,023,038
2019-08-20 2019-08-16 5.130 2,306,424 +30,539 0.21% 11,831,559
2019-08-19 2019-08-15 5.254 2,275,885 +81,437 0.20% 11,956,599
2019-08-15 2019-08-13 4.992 2,194,448 +43,627 0.20% 10,955,341
2019-08-12 2019-08-08 5.336 2,150,821 +43,628 0.19% 11,477,042
2019-08-09 2019-08-07 5.364 2,107,193 -5,817 0.19% 11,302,198
2019-08-08 2019-08-06 5.267 2,113,010 -8,726 0.19% 11,129,978
2019-08-07 2019-08-05 5.116 2,121,736 -7,271 0.19% 10,854,961
2019-08-06 2019-08-02 5.364 2,129,007 +223,953 0.19% 11,419,200
2019-08-05 2019-08-01 5.460 1,905,054 -1,454 0.17% 10,401,400
2019-07-29 2019-07-25 5.817 1,906,508 -2,909 0.17% 11,091,058
2019-07-26 2019-07-24 5.749 1,909,417 +11,634 0.17% 10,976,681
2019-07-24 2019-07-22 5.900 1,897,783 -2,908 0.17% 11,196,901
2019-07-23 2019-07-19 5.872 1,900,691 -2,909 0.17% 11,161,778
2019-07-19 2019-07-17 5.941 1,903,600 +7,271 0.17% 11,309,761
2019-07-18 2019-07-16 5.914 1,896,329 +5,817 0.17% 11,214,402
2019-07-15 2019-07-11 5.817 1,890,512 -58,169 0.17% 10,998,002
2019-07-12 2019-07-10 5.556 1,948,681 +26,176 0.17% 10,827,199
2019-07-10 2019-07-08 4.538 1,922,505 -1,454 0.17% 8,725,200
2019-07-09 2019-07-05 4.538 1,923,959 +20,359 0.17% 8,731,799
2019-07-08 2019-07-04 4.552 1,903,600 +34,902 0.17% 8,665,581
2019-07-05 2019-07-03 4.552 1,868,698 +75,620 0.17% 8,506,700
2019-07-04 2019-07-02 4.731 1,793,078 +798,378 0.16% 8,483,042
2019-06-28 2019-06-26 4.814 994,700 -5,817 0.09% 4,788,000
2019-06-25 2019-06-21 4.800 1,000,517 -164,329 0.09% 4,802,240
2019-06-24 2019-06-20 4.841 1,164,846 +50,898 0.10% 5,639,040
2019-06-20 2019-06-18 4.814 1,113,948 -1,454 0.10% 5,362,002
2019-06-19 2019-06-17 4.814 1,115,402 -2,908 0.10% 5,369,001
2019-06-17 2019-06-13 4.703 1,118,310 -24,722 0.10% 5,259,958
2019-06-14 2019-06-12 4.593 1,143,032 -106,160 0.10% 5,250,478
2019-06-11 2019-06-06 4.250 1,249,192 -1,454 0.11% 5,308,620
2019-06-10 2019-06-05 4.277 1,250,646 +33,447 0.11% 5,349,199
2019-06-06 2019-06-04 4.140 1,217,199 +71,258 0.11% 5,038,741
2019-06-05 2019-06-03 4.043 1,145,941 -1,454 0.10% 4,633,440
2019-06-04 2019-05-31 4.167 1,147,395 +4,363 0.10% 4,781,339
2019-06-03 2019-05-30 4.126 1,143,032 +2,908 0.10% 4,715,998
2019-05-30 2019-05-28 4.076 1,140,124 +9,020 0.10% 4,646,680
2019-05-27 2019-05-23 4.034 1,131,104 +369,340 0.10% 4,562,878
2019-05-24 2019-05-22 4.173 761,764 +144,273 0.07% 3,178,559
2019-05-17 2019-05-15 4.616 617,491 -14,427 0.06% 2,850,481
2019-05-16 2019-05-14 4.367 631,918 -46,168 0.06% 2,759,400
2019-05-15 2019-05-10 4.575 678,086 -4,328 0.06% 3,102,002
2019-05-14 2019-05-09 4.367 682,414 +59,152 0.06% 2,979,901
2019-05-09 2019-05-07 4.616 623,262 -7,213 0.06% 2,877,122
2019-05-03 2019-04-30 4.436 630,475 +2,885 0.06% 2,796,799
2019-05-02 2019-04-29 4.575 627,590 -1,443 0.06% 2,871,001
2019-04-25 2019-04-23 4.367 629,033 -76,465 0.06% 2,746,802
2019-04-24 2019-04-18 4.727 705,498 -147,159 0.06% 3,334,982
2019-04-17 2019-04-15 4.436 852,657 -375,111 0.08% 3,782,402
2019-04-16 2019-04-12 4.658 1,227,768 -160,143 0.11% 5,718,721
2019-04-15 2019-04-11 4.367 1,387,911 -79,351 0.13% 6,060,598
2019-04-12 2019-04-10 4.436 1,467,262 +139,946 0.13% 6,508,801
2019-04-11 2019-04-09 4.478 1,327,316 +181,784 0.12% 5,943,198
2019-04-10 2019-04-08 4.339 1,145,532 +40,397 0.10% 4,970,441
2019-04-09 2019-04-04 4.422 1,105,135 +249,593 0.10% 4,887,079
2019-04-04 2019-04-02 4.686 855,542 +4,328 0.08% 4,008,680
2019-04-03 2019-04-01 4.686 851,214 +239,494 0.08% 3,988,401
2019-04-02 2019-03-29 4.533 611,720 -193,326 0.06% 2,772,961
2019-03-29 2019-03-27 4.533 805,046 +129,846 0.07% 3,649,319
2019-03-28 2019-03-26 4.436 675,200 +158,701 0.06% 2,995,199
2019-03-27 2019-03-25 4.242 516,499 +122,632 0.05% 2,190,959
2019-03-26 2019-03-22 4.131 393,867 -18,755 0.04% 1,627,081
2019-03-25 2019-03-21 3.882 412,622 -36,069 0.04% 1,601,599
2019-03-22 2019-03-20 3.937 448,691 -15,870 0.04% 1,766,481
2019-03-19 2019-03-15 3.840 464,561 +255,364 0.04% 1,783,881
2019-03-18 2019-03-14 3.701 209,197 +209,197 0.02% 774,301
2019-02-27 2019-02-25 3.909 0 -1,443
2019-02-22 2019-02-20 3.757 1,443 -1,442 0.00% 5,421
2019-02-21 2019-02-19 3.590 2,885 -1,443 0.00% 10,358
2019-02-01 2019-01-30 2.773 4,328 -49,053 0.00% 11,999
2019-01-31 2019-01-29 2.800 53,381 +4,328 0.00% 149,479
2019-01-22 2019-01-18 2.675 49,053 -1,443 0.00% 131,240
2019-01-15 2019-01-11 2.648 50,496 -95,220 0.00% 133,701
2019-01-14 2019-01-10 2.509 145,716 -1,443 0.01% 365,619
2019-01-11 2019-01-09 2.495 147,159 -1,443 0.01% 367,200
2019-01-10 2019-01-08 2.509 148,602 -1,442 0.01% 372,861
2019-01-09 2019-01-07 2.537 150,044 -1,443 0.01% 380,639
2019-01-02 2018-12-27 2.343 151,487 -2,236,240 0.01% 354,900
2018-12-28 2018-12-24 2.357 2,387,727 -137,060 0.22% 5,627,000
2018-12-27 2018-12-20 2.412 2,524,787 -145,716 0.23% 6,090,001
2018-12-21 2018-12-19 2.398 2,670,503 -142,831 0.25% 6,404,460
2018-12-20 2018-12-18 2.357 2,813,334 +288,547 0.26% 6,630,000
2018-12-19 2018-12-17 2.468 2,524,787 0.23% 6,230,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top