History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 82,772,244 | +0 | 4.79% | 153,128,651 |
| 2025-10-13 | 2025-10-09 | 1.840 | 82,772,244 | +0 | 4.79% | 152,300,929 |
| 2025-10-10 | 2025-10-08 | 1.830 | 82,772,244 | -30,000 | 4.79% | 151,473,207 |
| 2025-10-09 | 2025-10-06 | 1.820 | 82,802,244 | -10,000 | 4.79% | 150,700,084 |
| 2025-10-08 | 2025-10-03 | 1.850 | 82,812,244 | +7,994 | 4.79% | 153,202,651 |
| 2025-10-06 | 2025-10-02 | 1.860 | 82,804,250 | +46,000 | 4.79% | 154,015,905 |
| 2025-10-03 | 2025-09-30 | 1.810 | 82,758,250 | +42,000 | 4.79% | 149,792,432 |
| 2025-10-02 | 2025-09-29 | 1.810 | 82,716,250 | +152,000 | 4.79% | 149,716,412 |
| 2025-09-30 | 2025-09-26 | 1.750 | 82,564,250 | +48,000 | 4.78% | 144,487,438 |
| 2025-09-29 | 2025-09-25 | 1.760 | 82,516,250 | -3,003,000 | 4.77% | 145,228,600 |
| 2025-09-26 | 2025-09-24 | 1.800 | 85,519,250 | +6,000 | 4.95% | 153,934,650 |
| 2025-09-25 | 2025-09-23 | 1.780 | 85,513,250 | -26,000 | 4.95% | 152,213,585 |
| 2025-09-24 | 2025-09-22 | 1.830 | 85,539,250 | +1,034,000 | 4.95% | 156,536,828 |
| 2025-09-23 | 2025-09-19 | 1.870 | 84,505,250 | -406,000 | 4.89% | 158,024,818 |
| 2025-09-22 | 2025-09-18 | 1.860 | 84,911,250 | -152,000 | 4.91% | 157,934,925 |
| 2025-09-19 | 2025-09-17 | 1.910 | 85,063,250 | +56,000 | 4.92% | 162,470,808 |
| 2025-09-18 | 2025-09-16 | 1.880 | 85,007,250 | +90,000 | 4.92% | 159,813,630 |
| 2025-09-17 | 2025-09-15 | 1.900 | 84,917,250 | +68,000 | 4.91% | 161,342,775 |
| 2025-09-16 | 2025-09-12 | 1.940 | 84,849,250 | -52,000 | 4.91% | 164,607,545 |
| 2025-09-15 | 2025-09-11 | 1.890 | 84,901,250 | -1,706,000 | 4.91% | 160,463,362 |
| 2025-09-12 | 2025-09-10 | 1.900 | 86,607,250 | -78,698,000 | 5.01% | 164,553,775 |
| 2025-09-11 | 2025-09-09 | 1.840 | 165,305,250 | +840,000 | 9.56% | 304,161,660 |
| 2025-09-10 | 2025-09-08 | 1.840 | 164,465,250 | +206,000 | 9.51% | 302,616,060 |
| 2025-09-09 | 2025-09-05 | 1.820 | 164,259,250 | +798,000 | 9.50% | 298,951,835 |
| 2025-09-08 | 2025-09-04 | 1.790 | 163,461,250 | +64,000 | 9.46% | 292,595,638 |
| 2025-09-05 | 2025-09-03 | 1.810 | 163,397,250 | -188,000 | 9.45% | 295,749,022 |
| 2025-09-04 | 2025-09-02 | 1.870 | 163,585,250 | +160,000 | 9.46% | 305,904,418 |
| 2025-09-03 | 2025-09-01 | 2.030 | 163,425,250 | +58,000 | 9.45% | 331,721,821 |
| 2025-09-02 | 2025-08-29 | 2.051 | 163,367,250 | +8,833,527 | 9.45% | 335,040,404 |
| 2025-09-01 | 2025-08-28 | 2.040 | 154,533,723 | +127,411 | 9.40% | 315,298,984 |
| 2025-08-29 | 2025-08-27 | 2.061 | 154,406,312 | +538,169 | 9.39% | 318,286,849 |
| 2025-08-28 | 2025-08-26 | 2.135 | 153,868,143 | +441,185 | 9.36% | 328,505,257 |
| 2025-08-27 | 2025-08-25 | 2.177 | 153,426,958 | +812,007 | 9.34% | 334,017,786 |
| 2025-08-26 | 2025-08-22 | 2.188 | 152,614,951 | +313,774 | 9.29% | 333,855,081 |
| 2025-08-25 | 2025-08-21 | 2.293 | 152,301,177 | -1,295,029 | 9.27% | 349,186,405 |
| 2025-08-22 | 2025-08-20 | 2.335 | 153,596,206 | -104,591 | 9.35% | 358,617,135 |
| 2025-08-21 | 2025-08-19 | 2.398 | 153,700,797 | -232,003 | 9.35% | 368,560,289 |
| 2025-08-20 | 2025-08-18 | 2.356 | 153,932,800 | +583,809 | 9.37% | 362,640,881 |
| 2025-08-19 | 2025-08-15 | 2.282 | 153,348,991 | -19,016 | 9.33% | 349,975,974 |
| 2025-08-18 | 2025-08-14 | 2.303 | 153,368,007 | -209,182 | 9.33% | 353,245,357 |
| 2025-08-15 | 2025-08-13 | 2.219 | 153,577,189 | +129,312 | 9.34% | 340,805,616 |
| 2025-08-14 | 2025-08-12 | 2.188 | 153,447,877 | +1,902 | 9.34% | 335,677,161 |
| 2025-08-13 | 2025-08-11 | 2.188 | 153,445,975 | +1,964,413 | 9.34% | 335,673,000 |
| 2025-08-12 | 2025-08-08 | 2.177 | 151,481,562 | +28,525 | 9.22% | 329,782,567 |
| 2025-08-11 | 2025-08-07 | 2.230 | 151,453,037 | -152,133 | 9.21% | 337,684,729 |
| 2025-08-08 | 2025-08-06 | 2.145 | 151,605,170 | +360,364 | 9.22% | 325,268,310 |
| 2025-08-07 | 2025-08-05 | 2.198 | 151,244,806 | +344,200 | 9.20% | 332,448,463 |
| 2025-08-06 | 2025-08-04 | 2.167 | 150,900,606 | +76,067 | 9.18% | 326,930,755 |
| 2025-08-05 | 2025-08-01 | 2.188 | 150,824,539 | -45,640 | 9.18% | 329,938,439 |
| 2025-08-04 | 2025-07-31 | 2.188 | 150,870,179 | +133,116 | 9.18% | 330,038,279 |
| 2025-08-01 | 2025-07-30 | 2.272 | 150,737,063 | -22,820 | 9.17% | 342,429,660 |
| 2025-07-31 | 2025-07-29 | 2.324 | 150,759,883 | -77,968 | 9.17% | 350,409,312 |
| 2025-07-30 | 2025-07-28 | 2.335 | 150,837,851 | -517,251 | 9.18% | 352,176,915 |
| 2025-07-29 | 2025-07-25 | 2.314 | 151,355,102 | -212,986 | 9.21% | 350,200,950 |
| 2025-07-28 | 2025-07-24 | 2.324 | 151,568,088 | -290,953 | 9.22% | 352,287,813 |
| 2025-07-25 | 2025-07-23 | 2.293 | 151,859,041 | -104,592 | 9.24% | 348,172,704 |
| 2025-07-24 | 2025-07-22 | 2.282 | 151,963,633 | -663,678 | 9.25% | 346,814,283 |
| 2025-07-23 | 2025-07-21 | 2.230 | 152,627,311 | -245,314 | 9.29% | 340,302,929 |
| 2025-07-22 | 2025-07-18 | 2.230 | 152,872,625 | -471,611 | 9.30% | 340,849,890 |
| 2025-07-21 | 2025-07-17 | 2.219 | 153,344,236 | -836,730 | 9.33% | 340,288,667 |
| 2025-07-18 | 2025-07-16 | 2.219 | 154,180,966 | -3,394,459 | 9.38% | 342,145,468 |
| 2025-07-17 | 2025-07-15 | 2.282 | 157,575,425 | -722,631 | 9.59% | 359,621,621 |
| 2025-07-16 | 2025-07-14 | 2.335 | 158,298,056 | -437,381 | 9.63% | 369,595,036 |
| 2025-07-15 | 2025-07-11 | 2.345 | 158,735,437 | -57,050 | 9.66% | 372,285,678 |
| 2025-07-14 | 2025-07-10 | 2.366 | 158,792,487 | -2,146,972 | 9.66% | 375,759,563 |
| 2025-07-11 | 2025-07-09 | 2.314 | 160,939,459 | -391,741 | 9.79% | 372,376,951 |
| 2025-07-10 | 2025-07-08 | 2.251 | 161,331,200 | -872,861 | 9.82% | 363,102,895 |
| 2025-07-09 | 2025-07-07 | 2.198 | 162,204,061 | -304,265 | 9.87% | 356,537,802 |
| 2025-07-08 | 2025-07-04 | 2.188 | 162,508,326 | -534,366 | 9.89% | 355,497,479 |
| 2025-07-07 | 2025-07-03 | 2.167 | 163,042,692 | +77,968 | 9.92% | 353,236,954 |
| 2025-07-04 | 2025-07-02 | 2.188 | 162,964,724 | -245,314 | 9.92% | 356,495,879 |
| 2025-07-03 | 2025-06-30 | 2.145 | 163,210,038 | -182,559 | 9.93% | 350,166,510 |
| 2025-07-02 | 2025-06-27 | 2.188 | 163,392,597 | -348,004 | 9.94% | 357,431,879 |
| 2025-06-30 | 2025-06-26 | 2.230 | 163,740,601 | -275,740 | 9.96% | 365,081,490 |
| 2025-06-27 | 2025-06-25 | 2.230 | 164,016,341 | -323,282 | 9.98% | 365,696,289 |
| 2025-06-26 | 2025-06-24 | 2.167 | 164,339,623 | -3,386,853 | 10.00% | 356,046,795 |
| 2025-06-25 | 2025-06-23 | 2.167 | 167,726,476 | -89,378 | 10.21% | 363,384,515 |
| 2025-06-24 | 2025-06-20 | 2.114 | 167,815,854 | -95,083 | 10.21% | 354,753,443 |
| 2025-06-23 | 2025-06-19 | 2.082 | 167,910,937 | -39,935 | 10.22% | 349,656,615 |
| 2025-06-20 | 2025-06-18 | 2.135 | 167,950,872 | -241,510 | 10.22% | 358,571,588 |
| 2025-06-19 | 2025-06-17 | 2.167 | 168,192,382 | -308,069 | 10.23% | 364,393,914 |
| 2025-06-18 | 2025-06-16 | 2.145 | 168,500,451 | -197,772 | 10.25% | 361,517,070 |
| 2025-06-16 | 2025-06-12 | 2.114 | 168,698,223 | -294,757 | 10.26% | 356,618,722 |
| 2025-06-13 | 2025-06-11 | 2.114 | 168,992,980 | -296,659 | 10.28% | 357,241,822 |
| 2025-06-12 | 2025-06-10 | 2.114 | 169,289,639 | -197,772 | 10.30% | 357,868,943 |
| 2025-06-11 | 2025-06-09 | 2.082 | 169,487,411 | -403,152 | 10.31% | 352,939,454 |
| 2025-06-10 | 2025-06-06 | 1.988 | 169,890,563 | -688,400 | 10.34% | 337,698,113 |
| 2025-06-09 | 2025-06-05 | 1.977 | 170,578,963 | -66,558 | 10.38% | 337,272,470 |
| 2025-06-06 | 2025-06-04 | 1.998 | 170,645,521 | +39,935 | 10.38% | 340,993,475 |
| 2025-06-05 | 2025-06-03 | 1.998 | 170,605,586 | -9,509 | 10.38% | 340,913,674 |
| 2025-06-04 | 2025-06-02 | 2.009 | 170,615,095 | -22,819 | 10.38% | 342,727,058 |
| 2025-06-03 | 2025-05-30 | 1.998 | 170,637,914 | -19,017 | 10.38% | 340,978,274 |
| 2025-06-02 | 2025-05-29 | 2.030 | 170,656,931 | -1,902 | 10.38% | 346,400,742 |
| 2025-05-30 | 2025-05-28 | 1.998 | 170,658,833 | +19,017 | 10.38% | 341,020,076 |
| 2025-05-29 | 2025-05-27 | 2.030 | 170,639,816 | +165,444 | 10.38% | 346,366,002 |
| 2025-05-28 | 2025-05-26 | 1.935 | 170,474,372 | -70,361 | 10.37% | 329,894,060 |
| 2025-05-27 | 2025-05-23 | 2.040 | 170,544,733 | -9,509 | 10.38% | 347,836,538 |
| 2025-05-26 | 2025-05-22 | 2.040 | 170,554,242 | +6,120,032 | 10.38% | 347,855,932 |
| 2025-05-23 | 2025-05-21 | 2.083 | 164,434,210 | +110,024 | 10.38% | 342,547,518 |
| 2025-05-22 | 2025-05-20 | 2.083 | 164,324,186 | +150,365 | 10.37% | 342,318,317 |
| 2025-05-21 | 2025-05-19 | 2.061 | 164,173,821 | +45,844 | 10.36% | 338,423,873 |
| 2025-05-20 | 2025-05-16 | 2.083 | 164,127,977 | -3,668 | 10.36% | 341,909,577 |
| 2025-05-19 | 2025-05-15 | 2.083 | 164,131,645 | -183,373 | 10.36% | 341,917,218 |
| 2025-05-16 | 2025-05-14 | 2.116 | 164,315,018 | +495,107 | 10.37% | 347,675,646 |
| 2025-05-15 | 2025-05-13 | 2.072 | 163,819,911 | +86,185 | 10.34% | 339,481,075 |
| 2025-05-13 | 2025-05-09 | 2.029 | 163,733,726 | +16,504 | 10.33% | 332,159,265 |
| 2025-05-09 | 2025-05-07 | 2.050 | 163,717,222 | +155,866 | 10.33% | 335,697,029 |
| 2025-05-08 | 2025-05-06 | 2.072 | 163,561,356 | +12,836 | 10.32% | 338,945,276 |
| 2025-05-06 | 2025-04-30 | 2.072 | 163,548,520 | +27,506 | 10.32% | 338,918,676 |
| 2025-04-29 | 2025-04-25 | 2.050 | 163,521,014 | -64,180 | 10.32% | 335,294,711 |
| 2025-04-25 | 2025-04-23 | 2.007 | 163,585,194 | +44,009 | 10.32% | 328,289,580 |
| 2025-04-24 | 2025-04-22 | 1.963 | 163,541,185 | +110,024 | 10.32% | 321,066,451 |
| 2025-04-22 | 2025-04-16 | 1.920 | 163,431,161 | -18,337 | 10.31% | 313,720,440 |
| 2025-04-17 | 2025-04-15 | 1.952 | 163,449,498 | +82,517 | 10.31% | 319,103,747 |
| 2025-04-16 | 2025-04-14 | 2.007 | 163,366,981 | +25,673 | 10.31% | 327,851,661 |
| 2025-04-14 | 2025-04-10 | 1.985 | 163,341,308 | +276,892 | 10.31% | 324,237,094 |
| 2025-04-11 | 2025-04-09 | 1.909 | 163,064,416 | +12,836 | 10.29% | 311,237,938 |
| 2025-04-10 | 2025-04-08 | 1.832 | 163,051,580 | +174,205 | 10.29% | 298,764,901 |
| 2025-04-09 | 2025-04-07 | 1.821 | 162,877,375 | +836,179 | 10.28% | 296,669,237 |
| 2025-04-08 | 2025-04-03 | 2.105 | 162,041,196 | -550,118 | 10.22% | 341,097,103 |
| 2025-04-07 | 2025-04-02 | 2.149 | 162,591,314 | +51,344 | 10.26% | 349,348,472 |
| 2025-04-03 | 2025-04-01 | 2.094 | 162,539,970 | +865,520 | 10.26% | 340,374,241 |
| 2025-04-02 | 2025-03-31 | 2.149 | 161,674,450 | +355,743 | 10.20% | 347,378,472 |
| 2025-03-31 | 2025-03-27 | 2.454 | 161,318,707 | +148,532 | 10.18% | 395,879,062 |
| 2025-03-28 | 2025-03-26 | 2.410 | 161,170,175 | +12,836 | 10.17% | 388,483,191 |
| 2025-03-27 | 2025-03-25 | 2.269 | 161,157,339 | -16,504 | 10.17% | 365,602,119 |
| 2025-03-26 | 2025-03-24 | 2.312 | 161,173,843 | +529,947 | 10.17% | 372,671,090 |
| 2025-03-25 | 2025-03-21 | 2.323 | 160,643,896 | +154,033 | 10.14% | 373,197,833 |
| 2025-03-24 | 2025-03-20 | 2.421 | 160,489,863 | -16,503 | 10.13% | 388,593,796 |
| 2025-03-21 | 2025-03-19 | 2.509 | 160,506,366 | +12,836 | 10.13% | 402,638,574 |
| 2025-03-20 | 2025-03-18 | 2.476 | 160,493,530 | +29,339 | 10.13% | 397,354,987 |
| 2025-03-19 | 2025-03-17 | 2.574 | 160,464,191 | +1,834 | 10.12% | 413,033,631 |
| 2025-03-18 | 2025-03-14 | 2.530 | 160,462,357 | +36,675 | 10.12% | 406,028,421 |
| 2025-03-17 | 2025-03-13 | 2.465 | 160,425,682 | +55,012 | 10.12% | 395,437,284 |
| 2025-03-14 | 2025-03-12 | 2.476 | 160,370,670 | -23,839 | 10.12% | 397,050,806 |
| 2025-03-13 | 2025-03-11 | 2.443 | 160,394,509 | -124,693 | 10.12% | 391,861,680 |
| 2025-03-12 | 2025-03-10 | 2.454 | 160,519,202 | -45,844 | 10.13% | 393,917,062 |
| 2025-03-11 | 2025-03-07 | 2.465 | 160,565,046 | +31,174 | 10.13% | 395,780,806 |
| 2025-03-10 | 2025-03-06 | 2.356 | 160,533,872 | -36,675 | 10.13% | 378,194,940 |
| 2025-03-07 | 2025-03-05 | 2.301 | 160,570,547 | -91,686 | 10.13% | 369,524,828 |
| 2025-03-06 | 2025-03-04 | 2.334 | 160,662,233 | -78,850 | 10.14% | 374,992,735 |
| 2025-03-05 | 2025-03-03 | 2.280 | 160,741,083 | +12,836 | 10.14% | 366,410,962 |
| 2025-03-04 | 2025-02-28 | 2.269 | 160,728,247 | -229,216 | 10.14% | 364,628,679 |
| 2025-03-03 | 2025-02-27 | 2.378 | 160,957,463 | -188,874 | 10.16% | 382,703,905 |
| 2025-02-28 | 2025-02-26 | 2.214 | 161,146,337 | -227,382 | 10.17% | 356,789,247 |
| 2025-02-27 | 2025-02-25 | 2.050 | 161,373,719 | -133,862 | 10.18% | 330,891,750 |
| 2025-02-26 | 2025-02-24 | 2.127 | 161,507,581 | -170,537 | 10.19% | 343,496,887 |
| 2025-02-25 | 2025-02-21 | 2.029 | 161,678,118 | +368,579 | 10.20% | 327,989,145 |
| 2025-02-24 | 2025-02-20 | 1.996 | 161,309,539 | +20,171 | 10.18% | 321,963,338 |
| 2025-02-21 | 2025-02-19 | 2.007 | 161,289,368 | +60,513 | 10.18% | 323,682,221 |
| 2025-02-20 | 2025-02-18 | 2.061 | 161,228,855 | +97,188 | 10.17% | 332,353,193 |
| 2025-02-19 | 2025-02-17 | 2.083 | 161,131,667 | -3,668 | 10.17% | 335,667,697 |
| 2025-02-18 | 2025-02-14 | 2.105 | 161,135,335 | -108,190 | 10.17% | 339,190,263 |
| 2025-02-17 | 2025-02-13 | 2.029 | 161,243,525 | -36,674 | 10.17% | 327,107,506 |
| 2025-02-14 | 2025-02-12 | 2.072 | 161,280,199 | +366,745 | 10.18% | 334,218,075 |
| 2025-02-13 | 2025-02-11 | 1.974 | 160,913,454 | +1,834 | 10.15% | 317,662,693 |
| 2025-02-12 | 2025-02-10 | 1.996 | 160,911,620 | +1,274,440 | 10.15% | 321,169,118 |
| 2025-02-11 | 2025-02-07 | 1.985 | 159,637,180 | +346,575 | 10.07% | 316,884,296 |
| 2025-02-07 | 2025-02-05 | 1.985 | 159,290,605 | -55,012 | 10.05% | 316,196,335 |
| 2025-02-05 | 2025-02-03 | 1.963 | 159,345,617 | +18,337 | 10.05% | 312,829,650 |
| 2025-02-04 | 2025-01-28 | 2.007 | 159,327,280 | +58,680 | 10.05% | 319,744,621 |
| 2025-02-03 | 2025-01-24 | 2.040 | 159,268,600 | +40,342 | 10.05% | 324,838,167 |
| 2025-01-27 | 2025-01-23 | 1.996 | 159,228,258 | +29,339 | 10.05% | 317,809,237 |
| 2025-01-24 | 2025-01-22 | 2.029 | 159,198,919 | +137,530 | 10.05% | 322,959,705 |
| 2025-01-23 | 2025-01-21 | 2.083 | 159,061,389 | +77,016 | 10.04% | 331,354,917 |
| 2025-01-22 | 2025-01-20 | 2.050 | 158,984,373 | +458,432 | 10.03% | 325,992,471 |
| 2025-01-21 | 2025-01-17 | 2.050 | 158,525,941 | +42,176 | 10.00% | 325,052,470 |
| 2025-01-20 | 2025-01-16 | 2.007 | 158,483,765 | +9,168 | 10.00% | 318,051,820 |
| 2025-01-17 | 2025-01-15 | 1.996 | 158,474,597 | +82,518 | 10.00% | 316,304,978 |
| 2025-01-16 | 2025-01-14 | 2.061 | 158,392,079 | -9,168 | 9.99% | 326,505,533 |
| 2025-01-15 | 2025-01-13 | 2.040 | 158,401,247 | +45,843 | 9.99% | 323,069,147 |
| 2025-01-13 | 2025-01-09 | 2.029 | 158,355,404 | -91,687 | 9.99% | 321,248,504 |
| 2025-01-10 | 2025-01-08 | 2.061 | 158,447,091 | -36,674 | 10.00% | 326,618,933 |
| 2025-01-09 | 2025-01-07 | 2.061 | 158,483,765 | +55,012 | 10.00% | 326,694,532 |
| 2025-01-08 | 2025-01-06 | 2.105 | 158,428,753 | +3,667 | 10.00% | 333,492,902 |
| 2025-01-07 | 2025-01-03 | 2.116 | 158,425,086 | -1,834 | 10.00% | 335,213,085 |
| 2025-01-06 | 2025-01-02 | 2.149 | 158,426,920 | +25,673 | 10.00% | 340,400,733 |
| 2025-01-03 | 2024-12-31 | 2.127 | 158,401,247 | -88,019 | 9.99% | 336,890,286 |
| 2025-01-02 | 2024-12-27 | 2.105 | 158,489,266 | +1,833 | 10.00% | 333,620,282 |
| 2024-12-27 | 2024-12-20 | 2.072 | 158,487,433 | +9,169 | 10.00% | 328,430,676 |
| 2024-12-23 | 2024-12-19 | 2.040 | 158,478,264 | +165,035 | 10.00% | 323,226,227 |
| 2024-12-20 | 2024-12-18 | 2.127 | 158,313,229 | +55,012 | 9.99% | 336,703,088 |
| 2024-12-19 | 2024-12-17 | 2.127 | 158,258,217 | +36,675 | 9.99% | 336,586,088 |
| 2024-12-18 | 2024-12-16 | 2.236 | 158,221,542 | -111,858 | 9.98% | 353,764,912 |
| 2024-12-17 | 2024-12-13 | 2.203 | 158,333,400 | -18,337 | 9.99% | 348,834,306 |
| 2024-12-16 | 2024-12-12 | 2.225 | 158,351,737 | -176,038 | 9.99% | 352,328,910 |
| 2024-12-13 | 2024-12-11 | 2.203 | 158,527,775 | -110,023 | 10.00% | 349,262,546 |
| 2024-12-12 | 2024-12-10 | 2.170 | 158,637,798 | +315,401 | 10.01% | 344,314,277 |
| 2024-12-11 | 2024-12-09 | 2.236 | 158,322,397 | -251,221 | 9.99% | 353,990,412 |
| 2024-12-10 | 2024-12-06 | 2.160 | 158,573,618 | -60,513 | 10.01% | 342,445,455 |
| 2024-12-09 | 2024-12-05 | 2.138 | 158,634,131 | +656,474 | 10.01% | 339,115,770 |
| 2024-12-06 | 2024-12-04 | 2.170 | 157,977,657 | -18,337 | 9.97% | 342,881,479 |
| 2024-12-05 | 2024-12-03 | 2.170 | 157,995,994 | +443,762 | 9.97% | 342,921,278 |
| 2024-12-04 | 2024-12-02 | 2.247 | 157,552,232 | +190,708 | 9.94% | 353,986,795 |
| 2024-12-03 | 2024-11-29 | 2.225 | 157,361,524 | +91,686 | 9.93% | 350,125,710 |
| 2024-12-02 | 2024-11-28 | 2.203 | 157,269,838 | +25,672 | 9.92% | 346,491,105 |
| 2024-11-29 | 2024-11-27 | 2.280 | 157,244,166 | +1,834 | 9.92% | 358,439,703 |
| 2024-11-27 | 2024-11-25 | 2.236 | 157,242,332 | -93,520 | 9.92% | 351,575,513 |
| 2024-11-26 | 2024-11-22 | 2.181 | 157,335,852 | +121,026 | 9.93% | 343,204,500 |
| 2024-11-21 | 2024-11-19 | 2.290 | 157,214,826 | -9,169 | 9.92% | 360,087,525 |
| 2024-11-20 | 2024-11-18 | 2.247 | 157,223,995 | +71,516 | 9.92% | 353,249,316 |
| 2024-11-19 | 2024-11-15 | 2.290 | 157,152,479 | +165,035 | 9.92% | 359,944,724 |
| 2024-11-18 | 2024-11-14 | 2.290 | 156,987,444 | +51,345 | 9.91% | 359,566,725 |
| 2024-11-15 | 2024-11-13 | 2.378 | 156,936,099 | -23,839 | 9.90% | 373,142,424 |
| 2024-11-14 | 2024-11-12 | 2.410 | 156,959,938 | +275,059 | 9.90% | 378,334,873 |
| 2024-11-13 | 2024-11-11 | 2.530 | 156,684,879 | -374,080 | 9.89% | 396,470,020 |
| 2024-11-12 | 2024-11-08 | 2.585 | 157,058,959 | +11,002 | 9.91% | 405,981,592 |
| 2024-11-11 | 2024-11-07 | 2.705 | 157,047,957 | -275,059 | 9.91% | 424,794,860 |
| 2024-11-08 | 2024-11-06 | 2.585 | 157,323,016 | +309,900 | 9.93% | 406,664,153 |
| 2024-11-07 | 2024-11-05 | 2.607 | 157,013,116 | +31,173 | 9.91% | 409,288,097 |
| 2024-11-06 | 2024-11-04 | 2.639 | 156,981,943 | +23,839 | 9.91% | 414,343,326 |
| 2024-11-05 | 2024-11-01 | 2.738 | 156,958,104 | +33,007 | 9.90% | 429,687,527 |
| 2024-11-04 | 2024-10-31 | 2.738 | 156,925,097 | +34,841 | 9.90% | 429,597,167 |
| 2024-11-01 | 2024-10-30 | 2.683 | 156,890,256 | -190,708 | 9.90% | 420,945,974 |
| 2024-10-31 | 2024-10-29 | 2.759 | 157,080,964 | -29,340 | 9.91% | 433,450,353 |
| 2024-10-30 | 2024-10-28 | 2.749 | 157,110,304 | -605,130 | 9.91% | 431,817,751 |
| 2024-10-28 | 2024-10-24 | 2.596 | 157,715,434 | +55,012 | 9.95% | 409,398,676 |
| 2024-10-25 | 2024-10-23 | 2.672 | 157,660,422 | -49,510 | 9.95% | 421,292,813 |
| 2024-10-24 | 2024-10-22 | 2.661 | 157,709,932 | -47,677 | 9.95% | 419,705,009 |
| 2024-10-23 | 2024-10-21 | 2.585 | 157,757,609 | -16,504 | 9.95% | 407,787,532 |
| 2024-10-22 | 2024-10-18 | 2.672 | 157,774,113 | +320,902 | 9.96% | 421,596,613 |
| 2024-10-21 | 2024-10-17 | 2.509 | 157,453,211 | +66,015 | 9.93% | 394,979,576 |
| 2024-10-18 | 2024-10-16 | 2.683 | 157,387,196 | -265,891 | 9.93% | 422,279,294 |
| 2024-10-17 | 2024-10-15 | 2.443 | 157,653,087 | +157,701 | 9.95% | 385,164,080 |
| 2024-10-16 | 2024-10-14 | 2.541 | 157,495,386 | -5,501 | 9.94% | 400,238,662 |
| 2024-10-15 | 2024-10-10 | 2.541 | 157,500,887 | +56,845 | 9.94% | 400,252,641 |
| 2024-10-14 | 2024-10-09 | 2.509 | 157,444,042 | +45,843 | 9.93% | 394,956,575 |
| 2024-10-10 | 2024-10-08 | 2.661 | 157,398,199 | -181,539 | 9.93% | 418,875,411 |
| 2024-10-09 | 2024-10-07 | 3.272 | 157,579,738 | -264,056 | 9.94% | 515,604,751 |
| 2024-10-08 | 2024-10-04 | 2.956 | 157,843,794 | -44,010 | 9.96% | 466,543,436 |
| 2024-10-07 | 2024-10-03 | 2.956 | 157,887,804 | -764,664 | 9.96% | 466,673,518 |
| 2024-10-04 | 2024-10-02 | 3.152 | 158,652,468 | -555,619 | 10.01% | 500,080,542 |
| 2024-10-03 | 2024-09-30 | 2.727 | 159,208,087 | -597,795 | 10.05% | 434,110,624 |
| 2024-10-02 | 2024-09-27 | 2.389 | 159,805,882 | -341,074 | 10.08% | 381,708,786 |
| 2024-09-30 | 2024-09-26 | 2.290 | 160,146,956 | -1,028,721 | 10.10% | 366,803,326 |
| 2024-09-27 | 2024-09-25 | 2.029 | 161,175,677 | -126,527 | 10.17% | 326,969,866 |
| 2024-09-26 | 2024-09-24 | 2.138 | 161,302,204 | -485,938 | 10.18% | 344,819,370 |
| 2024-09-25 | 2024-09-23 | 1.930 | 161,788,142 | -5,501 | 10.21% | 312,331,103 |
| 2024-09-24 | 2024-09-20 | 2.007 | 161,793,643 | -148,532 | 10.21% | 324,694,221 |
| 2024-09-23 | 2024-09-19 | 1.909 | 161,942,175 | +2,389,347 | 10.22% | 309,095,938 |
| 2024-09-20 | 2024-09-17 | 1.821 | 159,552,828 | -3,668 | 10.07% | 290,613,817 |
| 2024-09-17 | 2024-09-13 | 1.832 | 159,556,496 | +1,834 | 10.07% | 292,360,741 |
| 2024-09-13 | 2024-09-11 | 1.887 | 159,554,662 | +9,169 | 10.07% | 301,058,493 |
| 2024-09-12 | 2024-09-10 | 1.821 | 159,545,493 | +51,344 | 10.07% | 290,600,457 |
| 2024-09-11 | 2024-09-09 | 2.068 | 159,494,149 | -198,042 | 10.06% | 329,795,786 |
| 2024-09-10 | 2024-09-05 | 2.114 | 159,692,191 | +10,594,187 | 10.08% | 337,667,556 |
| 2024-09-09 | 2024-09-04 | 2.068 | 149,098,004 | +17,120 | 10.08% | 308,299,042 |
| 2024-09-05 | 2024-09-03 | 2.114 | 149,080,884 | -181,472 | 10.08% | 315,230,052 |
| 2024-09-04 | 2024-09-02 | 2.033 | 149,262,356 | -99,296 | 10.09% | 303,407,716 |
| 2024-09-03 | 2024-08-30 | 2.021 | 149,361,652 | -6,118,676 | 10.09% | 301,864,673 |
| 2024-09-02 | 2024-08-29 | 1.799 | 155,480,328 | +428,000 | 10.51% | 279,719,826 |
| 2024-08-30 | 2024-08-28 | 1.764 | 155,052,328 | +1,246,333 | 10.48% | 273,515,737 |
| 2024-08-29 | 2024-08-27 | 1.776 | 153,805,995 | -68,480 | 10.39% | 273,113,980 |
| 2024-08-28 | 2024-08-26 | 1.682 | 153,874,475 | +25,680 | 10.40% | 258,854,760 |
| 2024-08-27 | 2024-08-23 | 1.694 | 153,848,795 | +68,480 | 10.40% | 260,608,863 |
| 2024-08-26 | 2024-08-22 | 1.729 | 153,780,315 | +25,680 | 10.39% | 265,882,370 |
| 2024-08-23 | 2024-08-21 | 1.776 | 153,754,635 | +13,696 | 10.39% | 273,022,780 |
| 2024-08-21 | 2024-08-19 | 1.822 | 153,740,939 | -176,336 | 10.39% | 280,182,630 |
| 2024-08-20 | 2024-08-16 | 1.764 | 153,917,275 | -6,848 | 10.40% | 271,513,478 |
| 2024-08-19 | 2024-08-15 | 1.741 | 153,924,123 | +3,424 | 10.40% | 267,929,193 |
| 2024-08-15 | 2024-08-13 | 1.764 | 153,920,699 | +532,431 | 10.40% | 271,519,518 |
| 2024-08-13 | 2024-08-09 | 1.822 | 153,388,268 | -23,968 | 10.37% | 279,539,910 |
| 2024-08-12 | 2024-08-08 | 1.799 | 153,412,236 | -30,816 | 10.37% | 275,999,186 |
| 2024-08-09 | 2024-08-07 | 1.787 | 153,443,052 | -51,360 | 10.37% | 274,262,063 |
| 2024-08-08 | 2024-08-06 | 1.764 | 153,494,412 | -136,959 | 10.37% | 270,767,538 |
| 2024-08-07 | 2024-08-05 | 1.717 | 153,631,371 | -35,952 | 10.38% | 263,830,087 |
| 2024-08-05 | 2024-08-01 | 1.752 | 153,667,323 | +5,136 | 10.39% | 269,277,375 |
| 2024-07-31 | 2024-07-29 | 1.764 | 153,662,187 | -25,680 | 10.39% | 271,063,497 |
| 2024-07-30 | 2024-07-26 | 1.787 | 153,687,867 | -20,544 | 10.39% | 274,699,642 |
| 2024-07-26 | 2024-07-24 | 1.752 | 153,708,411 | -114,704 | 10.39% | 269,349,375 |
| 2024-07-25 | 2024-07-23 | 1.776 | 153,823,115 | -20,544 | 10.40% | 273,144,380 |
| 2024-07-24 | 2024-07-22 | 1.811 | 153,843,659 | +102,720 | 10.40% | 278,572,588 |
| 2024-07-19 | 2024-07-17 | 1.904 | 153,740,939 | -20,544 | 10.39% | 292,754,927 |
| 2024-07-18 | 2024-07-16 | 1.904 | 153,761,483 | -17,120 | 10.27% | 292,794,047 |
| 2024-07-17 | 2024-07-15 | 1.893 | 153,778,603 | -1,712 | 10.27% | 291,030,165 |
| 2024-07-16 | 2024-07-12 | 1.904 | 153,780,315 | -13,696 | 10.27% | 292,829,908 |
| 2024-07-15 | 2024-07-11 | 1.834 | 153,794,011 | +18,832 | 10.27% | 282,076,013 |
| 2024-07-12 | 2024-07-10 | 1.787 | 153,775,179 | +47,936 | 10.27% | 274,855,703 |
| 2024-07-10 | 2024-07-08 | 1.822 | 153,727,243 | +17,120 | 10.27% | 280,157,670 |
| 2024-07-09 | 2024-07-05 | 1.881 | 153,710,123 | +5,136 | 10.27% | 289,104,882 |
| 2024-07-08 | 2024-07-04 | 1.881 | 153,704,987 | +8,560 | 10.27% | 289,095,222 |
| 2024-07-05 | 2024-07-03 | 1.928 | 153,696,427 | -23,968 | 10.26% | 296,261,212 |
| 2024-07-04 | 2024-07-02 | 1.869 | 153,720,395 | +95,872 | 10.27% | 287,328,400 |
| 2024-07-03 | 2024-06-28 | 1.834 | 153,624,523 | +101,008 | 10.26% | 281,765,152 |
| 2024-07-02 | 2024-06-27 | 1.834 | 153,523,515 | +54,783 | 10.25% | 281,579,892 |
| 2024-06-28 | 2024-06-26 | 1.986 | 153,468,732 | -95,871 | 10.25% | 304,786,626 |
| 2024-06-27 | 2024-06-25 | 1.928 | 153,564,603 | +59,919 | 10.26% | 296,007,112 |
| 2024-06-26 | 2024-06-24 | 1.846 | 153,504,684 | -402,319 | 10.25% | 283,338,636 |
| 2024-06-25 | 2024-06-21 | 1.881 | 153,907,003 | +87,312 | 10.28% | 289,475,183 |
| 2024-06-24 | 2024-06-20 | 1.893 | 153,819,691 | +8,560 | 10.27% | 291,107,925 |
| 2024-06-21 | 2024-06-19 | 1.951 | 153,811,131 | +66,768 | 10.27% | 300,076,038 |
| 2024-06-20 | 2024-06-18 | 1.916 | 153,744,363 | +92,448 | 10.27% | 294,557,530 |
| 2024-06-19 | 2024-06-17 | 1.963 | 153,651,915 | -1,712 | 10.26% | 301,560,420 |
| 2024-06-17 | 2024-06-13 | 1.974 | 153,653,627 | +195,167 | 10.26% | 303,358,802 |
| 2024-06-14 | 2024-06-12 | 2.044 | 153,458,460 | -30,816 | 10.25% | 313,729,938 |
| 2024-06-13 | 2024-06-11 | 1.986 | 153,489,276 | +128,400 | 10.25% | 304,827,426 |
| 2024-06-12 | 2024-06-07 | 2.239 | 153,360,876 | -20,544 | 10.24% | 343,312,746 |
| 2024-06-11 | 2024-06-06 | 2.202 | 153,381,420 | +7,993,839 | 10.24% | 337,698,976 |
| 2024-06-07 | 2024-06-05 | 2.177 | 145,387,581 | +178,862 | 10.22% | 316,522,463 |
| 2024-06-06 | 2024-06-04 | 2.189 | 145,208,719 | +16,261 | 10.21% | 317,919,126 |
| 2024-06-05 | 2024-06-03 | 2.116 | 145,192,458 | -130,082 | 10.21% | 307,168,349 |
| 2024-06-04 | 2024-05-31 | 2.140 | 145,322,540 | +29,268 | 10.22% | 311,018,475 |
| 2024-06-03 | 2024-05-30 | 2.202 | 145,293,272 | +73,171 | 10.22% | 319,891,348 |
| 2024-05-31 | 2024-05-29 | 2.152 | 145,220,101 | +110,570 | 10.21% | 312,585,438 |
| 2024-05-30 | 2024-05-28 | 2.251 | 145,109,531 | +8,130 | 10.20% | 326,626,177 |
| 2024-05-29 | 2024-05-27 | 2.337 | 145,101,401 | +56,910 | 10.20% | 339,101,074 |
| 2024-05-28 | 2024-05-24 | 2.288 | 145,044,491 | +79,675 | 10.20% | 331,831,906 |
| 2024-05-27 | 2024-05-23 | 2.386 | 144,964,816 | +102,440 | 10.19% | 345,914,126 |
| 2024-05-24 | 2024-05-22 | 2.546 | 144,862,376 | -26,017 | 10.19% | 368,833,117 |
| 2024-05-23 | 2024-05-21 | 2.485 | 144,888,393 | -783,741 | 10.19% | 359,988,746 |
| 2024-05-22 | 2024-05-20 | 2.681 | 145,672,134 | +203,252 | 10.24% | 390,604,224 |
| 2024-05-21 | 2024-05-17 | 2.767 | 145,468,882 | -653,660 | 10.23% | 402,584,063 |
| 2024-05-20 | 2024-05-16 | 2.460 | 146,122,542 | -382,115 | 10.27% | 359,460,500 |
| 2024-05-17 | 2024-05-14 | 2.275 | 146,504,657 | +390,245 | 10.30% | 333,370,462 |
| 2024-05-16 | 2024-05-13 | 2.349 | 146,114,412 | -468,294 | 10.27% | 343,265,677 |
| 2024-05-14 | 2024-05-10 | 2.300 | 146,582,706 | +391,871 | 10.31% | 337,153,988 |
| 2024-05-13 | 2024-05-09 | 2.312 | 146,190,835 | +40,650 | 10.28% | 338,050,790 |
| 2024-05-10 | 2024-05-08 | 2.177 | 146,150,185 | +172,359 | 10.28% | 318,182,724 |
| 2024-05-09 | 2024-05-07 | 2.300 | 145,977,826 | -302,440 | 10.26% | 335,762,707 |
| 2024-05-08 | 2024-05-06 | 2.288 | 146,280,266 | -6,504 | 10.29% | 334,659,105 |
| 2024-05-07 | 2024-05-03 | 2.448 | 146,286,770 | -183,741 | 10.29% | 358,065,177 |
| 2024-05-06 | 2024-05-02 | 2.288 | 146,470,511 | -349,594 | 10.30% | 335,094,346 |
| 2024-05-03 | 2024-04-30 | 2.042 | 146,820,105 | -284,554 | 10.32% | 299,776,495 |
| 2024-05-02 | 2024-04-29 | 2.054 | 147,104,659 | -461,789 | 10.34% | 302,166,878 |
| 2024-04-30 | 2024-04-26 | 1.956 | 147,566,448 | -917,076 | 10.38% | 288,594,937 |
| 2024-04-29 | 2024-04-25 | 1.845 | 148,483,524 | -356,099 | 10.44% | 273,951,375 |
| 2024-04-26 | 2024-04-24 | 1.759 | 148,839,623 | -466,667 | 10.47% | 261,793,318 |
| 2024-04-25 | 2024-04-23 | 1.648 | 149,306,290 | +632,522 | 10.50% | 246,085,974 |
| 2024-04-24 | 2024-04-22 | 1.648 | 148,673,768 | -29,269 | 10.45% | 245,043,454 |
| 2024-04-23 | 2024-04-19 | 1.587 | 148,703,037 | +157,724 | 10.46% | 235,946,483 |
| 2024-04-22 | 2024-04-18 | 1.611 | 148,545,313 | +58,537 | 10.45% | 239,350,428 |
| 2024-04-19 | 2024-04-17 | 1.636 | 148,486,776 | -813 | 10.44% | 242,908,872 |
| 2024-04-18 | 2024-04-16 | 1.624 | 148,487,589 | +55,285 | 10.44% | 241,083,810 |
| 2024-04-17 | 2024-04-15 | 1.636 | 148,432,304 | -113,822 | 10.44% | 242,819,762 |
| 2024-04-16 | 2024-04-12 | 1.673 | 148,546,126 | +43,903 | 10.45% | 248,487,300 |
| 2024-04-12 | 2024-04-10 | 1.759 | 148,502,223 | -226,017 | 10.44% | 261,199,867 |
| 2024-04-11 | 2024-04-09 | 1.697 | 148,728,240 | +3,252 | 10.46% | 252,450,645 |
| 2024-04-10 | 2024-04-08 | 1.685 | 148,724,988 | +81,301 | 10.46% | 250,615,812 |
| 2024-04-09 | 2024-04-05 | 1.710 | 148,643,687 | -22,764 | 10.45% | 254,135,437 |
| 2024-04-08 | 2024-04-03 | 1.747 | 148,666,451 | -182,115 | 10.45% | 259,660,134 |
| 2024-04-05 | 2024-04-02 | 1.759 | 148,848,566 | -730,083 | 10.47% | 261,809,048 |
| 2024-04-03 | 2024-03-28 | 1.587 | 149,578,649 | -417,887 | 10.52% | 237,335,813 |
| 2024-04-02 | 2024-03-27 | 1.501 | 149,996,536 | +203,252 | 10.55% | 225,084,205 |
| 2024-03-28 | 2024-03-26 | 1.550 | 149,793,284 | +13,009 | 10.53% | 232,149,016 |
| 2024-03-27 | 2024-03-25 | 1.562 | 149,780,275 | -32,521 | 10.53% | 233,971,147 |
| 2024-03-26 | 2024-03-22 | 1.501 | 149,812,796 | +195,123 | 10.53% | 224,808,485 |
| 2024-03-25 | 2024-03-21 | 1.501 | 149,617,673 | -22,765 | 10.52% | 224,515,684 |
| 2024-03-22 | 2024-03-20 | 1.488 | 149,640,438 | +40,651 | 10.52% | 222,709,273 |
| 2024-03-21 | 2024-03-19 | 1.488 | 149,599,787 | +255,285 | 10.52% | 222,648,772 |
| 2024-03-19 | 2024-03-15 | 1.513 | 149,344,502 | +167,480 | 10.50% | 225,942,698 |
| 2024-03-14 | 2024-03-12 | 1.648 | 149,177,022 | +185,367 | 10.49% | 245,872,915 |
| 2024-03-13 | 2024-03-11 | 1.562 | 148,991,655 | +48,780 | 10.48% | 232,739,247 |
| 2024-03-12 | 2024-03-08 | 1.599 | 148,942,875 | +84,553 | 10.47% | 238,159,025 |
| 2024-03-11 | 2024-03-07 | 1.574 | 148,858,322 | +76,423 | 10.47% | 234,361,920 |
| 2024-03-07 | 2024-03-05 | 1.611 | 148,781,899 | +82,927 | 10.46% | 239,731,638 |
| 2024-03-06 | 2024-03-04 | 1.660 | 148,698,972 | +289,432 | 10.46% | 246,913,988 |
| 2024-03-05 | 2024-03-01 | 1.734 | 148,409,540 | -6,504 | 10.44% | 257,385,982 |
| 2024-03-04 | 2024-02-29 | 1.771 | 148,416,044 | +47,154 | 10.44% | 262,873,800 |
| 2024-03-01 | 2024-02-28 | 1.710 | 148,368,890 | +84,553 | 10.43% | 253,665,618 |
| 2024-02-29 | 2024-02-27 | 1.857 | 148,284,337 | -118,699 | 10.43% | 275,407,768 |
| 2024-02-28 | 2024-02-26 | 1.894 | 148,403,036 | -1,515,451 | 10.44% | 281,104,285 |
| 2024-02-27 | 2024-02-23 | 1.747 | 149,918,487 | -91,057 | 10.54% | 261,846,935 |
| 2024-02-26 | 2024-02-22 | 1.710 | 150,009,544 | -40,651 | 10.55% | 256,470,637 |
| 2024-02-23 | 2024-02-21 | 1.673 | 150,050,195 | +56,911 | 10.55% | 251,003,300 |
| 2024-02-22 | 2024-02-20 | 1.648 | 149,993,284 | -71,545 | 10.55% | 247,218,275 |
| 2024-02-21 | 2024-02-19 | 1.611 | 150,064,829 | -81,301 | 10.55% | 241,798,817 |
| 2024-02-20 | 2024-02-16 | 1.648 | 150,146,130 | +42,276 | 10.56% | 247,470,195 |
| 2024-02-19 | 2024-02-15 | 1.439 | 150,103,854 | +100,814 | 10.55% | 216,013,883 |
| 2024-02-16 | 2024-02-14 | 1.402 | 150,003,040 | +162,602 | 10.55% | 210,333,705 |
| 2024-02-15 | 2024-02-09 | 1.378 | 149,840,438 | -21,138 | 10.54% | 206,419,640 |
| 2024-02-14 | 2024-02-07 | 1.414 | 149,861,576 | +56,910 | 10.54% | 211,978,637 |
| 2024-02-08 | 2024-02-06 | 1.390 | 149,804,666 | -87,805 | 10.53% | 208,212,953 |
| 2024-02-07 | 2024-02-05 | 1.328 | 149,892,471 | +141,464 | 10.54% | 199,116,630 |
| 2024-02-06 | 2024-02-02 | 1.341 | 149,751,007 | +97,561 | 10.53% | 200,770,642 |
| 2024-02-02 | 2024-01-31 | 1.439 | 149,653,446 | +16,260 | 10.52% | 215,365,703 |
| 2024-02-01 | 2024-01-30 | 1.414 | 149,637,186 | -3,252 | 10.52% | 211,661,238 |
| 2024-01-31 | 2024-01-29 | 1.501 | 149,640,438 | +2,076,429 | 10.52% | 224,549,845 |
| 2024-01-30 | 2024-01-26 | 1.488 | 147,564,009 | -237,399 | 10.38% | 219,618,932 |
| 2024-01-29 | 2024-01-25 | 1.513 | 147,801,408 | -89,432 | 10.39% | 223,608,157 |
| 2024-01-26 | 2024-01-24 | 1.378 | 147,890,840 | -121,951 | 10.40% | 203,733,881 |
| 2024-01-25 | 2024-01-23 | 1.365 | 148,012,791 | +24,390 | 10.41% | 202,081,327 |
| 2024-01-24 | 2024-01-22 | 1.279 | 147,988,401 | +214,635 | 10.41% | 189,306,260 |
| 2024-01-22 | 2024-01-18 | 1.378 | 147,773,766 | +468,294 | 10.39% | 203,572,600 |
| 2024-01-19 | 2024-01-17 | 1.378 | 147,305,472 | +830,896 | 10.36% | 202,927,480 |
| 2024-01-18 | 2024-01-16 | 1.501 | 146,474,576 | -8,130 | 10.30% | 219,799,166 |
| 2024-01-15 | 2024-01-11 | 1.488 | 146,482,706 | +152,846 | 10.30% | 218,009,633 |
| 2024-01-12 | 2024-01-10 | 1.537 | 146,329,860 | -8,130 | 10.29% | 224,981,563 |
| 2024-01-11 | 2024-01-09 | 1.537 | 146,337,990 | +9,756 | 10.29% | 224,994,063 |
| 2024-01-10 | 2024-01-08 | 1.537 | 146,328,234 | +24,391 | 10.29% | 224,979,063 |
| 2024-01-09 | 2024-01-05 | 1.599 | 146,303,843 | +1,626 | 10.29% | 233,939,224 |
| 2024-01-08 | 2024-01-04 | 1.624 | 146,302,217 | +8,130 | 10.29% | 237,535,649 |
| 2024-01-05 | 2024-01-03 | 1.697 | 146,294,087 | -13,009 | 10.29% | 248,318,924 |
| 2024-01-04 | 2024-01-02 | 1.722 | 146,307,096 | -8,130 | 10.29% | 251,940,151 |
| 2024-01-03 | 2023-12-29 | 1.783 | 146,315,226 | -304,065 | 10.29% | 260,952,513 |
| 2024-01-02 | 2023-12-28 | 1.747 | 146,619,291 | +6,504 | 10.31% | 256,084,574 |
| 2023-12-29 | 2023-12-27 | 1.648 | 146,612,787 | -195,123 | 10.31% | 241,646,554 |
| 2023-12-28 | 2023-12-22 | 1.550 | 146,807,910 | -4,878 | 10.32% | 227,522,295 |
| 2023-12-22 | 2023-12-20 | 1.537 | 146,812,788 | +60,163 | 10.32% | 225,724,063 |
| 2023-12-21 | 2023-12-19 | 1.525 | 146,752,625 | +13,008 | 10.32% | 223,826,510 |
| 2023-12-19 | 2023-12-15 | 1.611 | 146,739,617 | -416,261 | 10.32% | 236,440,918 |
| 2023-12-18 | 2023-12-14 | 1.488 | 147,155,878 | -1,626 | 10.35% | 219,011,512 |
| 2023-12-15 | 2023-12-13 | 1.464 | 147,157,504 | -74,797 | 10.35% | 215,393,867 |
| 2023-12-14 | 2023-12-12 | 1.525 | 147,232,301 | +304,066 | 10.35% | 224,558,110 |
| 2023-12-13 | 2023-12-11 | 1.414 | 146,928,235 | +521,952 | 10.33% | 207,829,437 |
| 2023-12-12 | 2023-12-08 | 1.476 | 146,406,283 | +4,221,150 | 10.29% | 216,095,100 |
| 2023-12-11 | 2023-12-07 | 1.464 | 142,185,133 | +1,147,970 | 10.00% | 208,115,827 |
| 2023-12-08 | 2023-12-06 | 1.488 | 141,037,163 | +13,008 | 9.92% | 209,905,053 |
| 2023-12-07 | 2023-12-05 | 1.451 | 141,024,155 | +608,132 | 9.92% | 204,681,915 |
| 2023-12-06 | 2023-12-04 | 1.501 | 140,416,023 | -9,756 | 9.87% | 210,707,725 |
| 2023-12-05 | 2023-12-01 | 1.476 | 140,425,779 | +344,716 | 9.87% | 207,267,900 |
| 2023-12-01 | 2023-11-29 | 1.488 | 140,081,063 | +560,977 | 9.85% | 208,482,093 |
| 2023-11-30 | 2023-11-28 | 1.611 | 139,520,086 | +439,026 | 9.81% | 224,808,118 |
| 2023-11-29 | 2023-11-27 | 1.636 | 139,081,060 | +165,854 | 9.78% | 227,522,102 |
| 2023-11-28 | 2023-11-24 | 1.722 | 138,915,206 | +79,675 | 9.77% | 239,211,350 |
| 2023-11-27 | 2023-11-23 | 1.870 | 138,835,531 | -1,684,557 | 9.76% | 259,566,220 |
| 2023-11-24 | 2023-11-22 | 1.513 | 140,520,088 | -269,920 | 9.88% | 212,592,277 |
| 2023-11-23 | 2023-11-21 | 1.773 | 140,790,008 | -294,309 | 9.90% | 249,595,679 |
| 2023-11-22 | 2023-11-20 | 1.654 | 141,084,317 | +9,957,321 | 9.92% | 233,318,504 |
| 2023-11-21 | 2023-11-17 | 1.667 | 131,126,996 | -303,854 | 9.92% | 218,586,375 |
| 2023-11-16 | 2023-11-14 | 1.786 | 131,430,850 | +660,619 | 9.94% | 234,742,387 |
| 2023-11-15 | 2023-11-13 | 1.746 | 130,770,231 | +111,866 | 9.89% | 228,372,209 |
| 2023-11-14 | 2023-11-10 | 1.813 | 130,658,365 | +213,152 | 9.88% | 236,819,913 |
| 2023-11-13 | 2023-11-09 | 1.879 | 130,445,213 | +110,355 | 9.87% | 245,062,535 |
| 2023-11-10 | 2023-11-08 | 1.998 | 130,334,858 | +560,846 | 9.86% | 260,374,208 |
| 2023-11-09 | 2023-11-07 | 2.011 | 129,774,012 | +28,722 | 9.82% | 260,970,700 |
| 2023-11-08 | 2023-11-06 | 2.077 | 129,745,290 | +1,957,670 | 9.81% | 269,495,603 |
| 2023-11-07 | 2023-11-03 | 1.958 | 127,787,620 | -30,235 | 9.67% | 250,213,610 |
| 2023-11-06 | 2023-11-02 | 1.773 | 127,817,855 | -10,582 | 9.67% | 226,598,356 |
| 2023-11-03 | 2023-11-01 | 1.746 | 127,828,437 | -7,558 | 9.67% | 223,234,771 |
| 2023-11-02 | 2023-10-31 | 1.707 | 127,835,995 | +49,886 | 9.67% | 218,174,152 |
| 2023-11-01 | 2023-10-30 | 1.680 | 127,786,109 | +28,723 | 9.66% | 214,707,788 |
| 2023-10-31 | 2023-10-27 | 1.667 | 127,757,386 | +290,249 | 9.66% | 212,969,295 |
| 2023-10-30 | 2023-10-26 | 1.614 | 127,467,137 | +30,234 | 9.64% | 205,739,885 |
| 2023-10-27 | 2023-10-25 | 1.574 | 127,436,903 | +61,981 | 9.64% | 200,633,108 |
| 2023-10-26 | 2023-10-24 | 1.627 | 127,374,922 | -3,024 | 9.63% | 207,276,217 |
| 2023-10-25 | 2023-10-20 | 1.654 | 127,377,946 | +285,714 | 9.63% | 210,651,563 |
| 2023-10-24 | 2023-10-19 | 1.588 | 127,092,232 | -24,187 | 9.61% | 201,771,900 |
| 2023-10-20 | 2023-10-18 | 1.574 | 127,116,419 | -78,609 | 9.61% | 200,128,547 |
| 2023-10-19 | 2023-10-17 | 1.469 | 127,195,028 | +15,117 | 9.62% | 186,789,967 |
| 2023-10-18 | 2023-10-16 | 1.455 | 127,179,911 | +27,211 | 9.62% | 185,085,175 |
| 2023-10-17 | 2023-10-13 | 1.521 | 127,152,700 | +57,445 | 9.62% | 193,456,737 |
| 2023-10-16 | 2023-10-12 | 1.535 | 127,095,255 | +721,087 | 9.61% | 195,050,809 |
| 2023-10-13 | 2023-10-11 | 1.535 | 126,374,168 | +31,746 | 9.56% | 193,944,170 |
| 2023-10-12 | 2023-10-10 | 1.521 | 126,342,422 | -28,722 | 9.56% | 192,223,938 |
| 2023-10-11 | 2023-10-09 | 1.548 | 126,371,144 | +49,886 | 9.56% | 195,611,422 |
| 2023-10-10 | 2023-10-06 | 1.614 | 126,321,258 | +232,804 | 9.55% | 203,890,365 |
| 2023-10-09 | 2023-10-05 | 1.535 | 126,088,454 | +75,586 | 9.54% | 193,505,690 |
| 2023-10-06 | 2023-10-04 | 1.535 | 126,012,868 | +25,699 | 9.53% | 193,389,690 |
| 2023-10-05 | 2023-10-03 | 1.495 | 125,987,169 | +72,562 | 9.53% | 188,349,812 |
| 2023-10-04 | 2023-09-29 | 1.561 | 125,914,607 | +55,934 | 9.52% | 196,570,595 |
| 2023-10-03 | 2023-09-28 | 1.561 | 125,858,673 | +854,118 | 9.52% | 196,483,274 |
| 2023-09-29 | 2023-09-27 | 1.720 | 125,004,555 | +5,859,402 | 9.45% | 214,995,625 |
| 2023-08-29 | 2023-08-25 | 4.035 | 119,145,153 | +362,812 | 9.01% | 480,769,214 |
| 2023-06-13 | 2023-06-09 | 4.035 | 118,782,341 | -1,512 | 8.98% | 479,305,211 |
| 2023-04-03 | 2023-03-30 | 4.035 | 118,783,853 | -1,224,488 | 8.98% | 479,311,312 |
| 2023-03-31 | 2023-03-29 | 3.599 | 120,008,341 | -736,205 | 9.08% | 431,857,799 |
| 2023-03-30 | 2023-03-28 | 3.744 | 120,744,546 | -111,867 | 9.13% | 452,079,058 |
| 2023-03-29 | 2023-03-27 | 3.691 | 120,856,413 | +7,559 | 9.14% | 446,102,169 |
| 2023-03-27 | 2023-03-23 | 4.035 | 120,848,854 | +83,144 | 9.14% | 487,643,912 |
| 2023-03-24 | 2023-03-22 | 4.048 | 120,765,710 | -15,117 | 9.13% | 488,906,146 |
| 2023-03-23 | 2023-03-21 | 3.943 | 120,780,827 | -45,351 | 9.14% | 476,183,885 |
| 2023-03-22 | 2023-03-20 | 3.850 | 120,826,178 | +9,070 | 9.14% | 465,172,956 |
| 2023-03-21 | 2023-03-17 | 3.995 | 120,817,108 | +42,328 | 9.14% | 482,720,575 |
| 2023-03-20 | 2023-03-16 | 3.731 | 120,774,780 | -6,047 | 9.13% | 450,594,405 |
| 2023-03-17 | 2023-03-15 | 3.704 | 120,780,827 | +341,647 | 9.14% | 447,421,100 |
| 2023-03-16 | 2023-03-14 | 3.612 | 120,439,180 | +4,535 | 9.11% | 435,001,614 |
| 2023-03-15 | 2023-03-13 | 3.704 | 120,434,645 | +4,536 | 9.11% | 446,138,702 |
| 2023-03-14 | 2023-03-10 | 3.797 | 120,430,109 | +21,164 | 9.11% | 457,274,946 |
| 2023-03-13 | 2023-03-09 | 3.956 | 120,408,945 | +69,538 | 9.11% | 476,310,736 |
| 2023-03-10 | 2023-03-08 | 4.022 | 120,339,407 | +235,828 | 9.10% | 483,996,122 |
| 2023-03-09 | 2023-03-07 | 4.234 | 120,103,579 | +3,023 | 9.08% | 508,471,199 |
| 2023-03-08 | 2023-03-06 | 4.432 | 120,100,556 | +66,516 | 9.08% | 532,292,388 |
| 2023-03-07 | 2023-03-03 | 4.604 | 120,034,040 | -24,188 | 9.08% | 552,642,268 |
| 2023-03-06 | 2023-03-02 | 4.564 | 120,058,228 | -12,094 | 9.08% | 547,988,513 |
| 2023-03-03 | 2023-03-01 | 4.551 | 120,070,322 | -48,374 | 9.08% | 546,455,182 |
| 2023-03-02 | 2023-02-28 | 4.181 | 120,118,696 | -374,905 | 9.09% | 502,178,509 |
| 2023-03-01 | 2023-02-27 | 4.485 | 120,493,601 | +24,187 | 9.11% | 540,410,916 |
| 2023-02-28 | 2023-02-24 | 4.472 | 120,469,414 | +149,660 | 9.11% | 538,708,625 |
| 2023-02-27 | 2023-02-23 | 4.617 | 120,319,754 | +107,331 | 9.10% | 555,549,541 |
| 2023-02-24 | 2023-02-22 | 4.723 | 120,212,423 | +43,840 | 9.09% | 567,777,264 |
| 2023-02-22 | 2023-02-20 | 4.908 | 120,168,583 | -37,793 | 9.09% | 589,827,858 |
| 2023-02-20 | 2023-02-16 | 4.802 | 120,206,376 | +45,352 | 9.09% | 577,290,699 |
| 2023-02-17 | 2023-02-15 | 4.670 | 120,161,024 | +347,694 | 9.09% | 561,175,571 |
| 2023-02-16 | 2023-02-14 | 4.855 | 119,813,330 | +60,468 | 9.06% | 581,743,627 |
| 2023-02-15 | 2023-02-13 | 4.948 | 119,752,862 | +113,379 | 9.06% | 592,540,357 |
| 2023-02-14 | 2023-02-10 | 4.736 | 119,639,483 | +57,445 | 9.05% | 566,654,035 |
| 2023-02-13 | 2023-02-09 | 5.027 | 119,582,038 | -36,281 | 9.04% | 601,187,550 |
| 2023-02-10 | 2023-02-08 | 5.067 | 119,618,319 | -178,382 | 9.05% | 606,117,607 |
| 2023-02-09 | 2023-02-07 | 5.279 | 119,796,701 | +87,679 | 9.06% | 632,380,086 |
| 2023-02-08 | 2023-02-06 | 5.080 | 119,709,022 | +78,609 | 9.05% | 608,160,960 |
| 2023-02-07 | 2023-02-03 | 5.292 | 119,630,413 | +90,703 | 9.05% | 633,085,001 |
| 2023-02-06 | 2023-02-02 | 5.490 | 119,539,710 | +89,191 | 9.04% | 656,327,688 |
| 2023-02-03 | 2023-02-01 | 5.649 | 119,450,519 | +87,680 | 9.03% | 674,801,978 |
| 2023-02-02 | 2023-01-31 | 5.702 | 119,362,839 | +27,210 | 9.03% | 680,623,345 |
| 2023-02-01 | 2023-01-30 | 5.861 | 119,335,629 | +199,547 | 9.03% | 699,413,940 |
| 2023-01-31 | 2023-01-27 | 6.430 | 119,136,082 | +105,820 | 9.01% | 766,019,832 |
| 2023-01-30 | 2023-01-26 | 6.350 | 119,030,262 | -58,957 | 9.00% | 755,890,797 |
| 2023-01-26 | 2023-01-19 | 5.901 | 119,089,219 | -10,582 | 9.01% | 702,696,413 |
| 2023-01-20 | 2023-01-18 | 5.610 | 119,099,801 | +22,675 | 9.01% | 668,093,618 |
| 2023-01-19 | 2023-01-17 | 5.967 | 119,077,126 | +1,512 | 9.01% | 710,502,020 |
| 2023-01-18 | 2023-01-16 | 5.914 | 119,075,614 | +164,777 | 9.01% | 704,191,508 |
| 2023-01-17 | 2023-01-13 | 6.086 | 118,910,837 | +46,863 | 8.99% | 723,668,550 |
| 2023-01-16 | 2023-01-12 | 6.099 | 118,863,974 | +355,253 | 8.99% | 724,955,923 |
| 2023-01-13 | 2023-01-11 | 6.549 | 118,508,721 | +107,331 | 8.96% | 776,096,886 |
| 2023-01-12 | 2023-01-10 | 6.562 | 118,401,390 | -22,675 | 8.96% | 776,960,443 |
| 2023-01-11 | 2023-01-09 | 6.615 | 118,424,065 | +142,101 | 8.96% | 783,376,248 |
| 2023-01-10 | 2023-01-06 | 6.734 | 118,281,964 | +36,281 | 8.95% | 796,520,102 |
| 2023-01-09 | 2023-01-05 | 6.800 | 118,245,683 | -261,526 | 8.94% | 804,097,745 |
| 2023-01-06 | 2023-01-04 | 6.840 | 118,507,209 | -51,399 | 8.96% | 810,579,739 |
| 2023-01-05 | 2023-01-03 | 6.099 | 118,558,608 | -18,140 | 8.97% | 723,093,484 |
| 2023-01-04 | 2022-12-30 | 5.808 | 118,576,748 | +10,582 | 8.97% | 688,691,126 |
| 2023-01-03 | 2022-12-29 | 5.702 | 118,566,166 | +108,843 | 8.97% | 676,080,606 |
| 2022-12-30 | 2022-12-28 | 5.808 | 118,457,323 | +116,402 | 8.96% | 687,997,508 |
| 2022-12-29 | 2022-12-23 | 6.218 | 118,340,921 | -13,605 | 8.95% | 735,856,675 |
| 2022-12-28 | 2022-12-22 | 6.271 | 118,354,526 | +231,292 | 8.95% | 742,204,602 |
| 2022-12-23 | 2022-12-21 | 6.218 | 118,123,234 | -6,047 | 8.93% | 734,503,074 |
| 2022-12-22 | 2022-12-20 | 6.205 | 118,129,281 | +63,492 | 8.93% | 732,977,822 |
| 2022-12-21 | 2022-12-19 | 6.536 | 118,065,789 | +69,539 | 8.93% | 771,634,174 |
| 2022-12-20 | 2022-12-16 | 6.880 | 117,996,250 | -269,085 | 8.92% | 811,768,098 |
| 2022-12-19 | 2022-12-15 | 6.364 | 118,265,335 | +349,206 | 8.94% | 752,597,851 |
| 2022-12-16 | 2022-12-14 | 7.052 | 117,916,129 | +87,679 | 8.92% | 831,497,320 |
| 2022-12-15 | 2022-12-13 | 6.946 | 117,828,450 | -650,037 | 8.91% | 818,408,062 |
| 2022-12-14 | 2022-12-12 | 7.277 | 118,478,487 | +365,835 | 8.96% | 862,109,875 |
| 2022-12-13 | 2022-12-09 | 8.282 | 118,112,652 | -757,369 | 8.93% | 978,207,943 |
| 2022-12-12 | 2022-12-08 | 7.237 | 118,870,021 | +269,085 | 8.99% | 860,240,919 |
| 2022-12-09 | 2022-12-07 | 6.853 | 118,600,936 | -13,605 | 8.97% | 812,789,917 |
| 2022-12-08 | 2022-12-06 | 7.541 | 118,614,541 | -311,413 | 8.97% | 894,485,324 |
| 2022-12-07 | 2022-12-05 | 7.171 | 118,925,954 | -1,117,157 | 8.98% | 852,778,734 |
| 2022-12-06 | 2022-12-02 | 5.729 | 120,043,111 | -42,328 | 9.06% | 687,678,694 |
| 2022-12-05 | 2022-12-01 | 6.046 | 120,085,439 | -40,816 | 9.07% | 726,050,755 |
| 2022-12-02 | 2022-11-30 | 5.967 | 120,126,255 | +74,074 | 9.07% | 716,761,898 |
| 2022-12-01 | 2022-11-29 | 6.165 | 120,052,181 | -361,300 | 9.06% | 740,144,305 |
| 2022-11-30 | 2022-11-28 | 5.874 | 120,413,481 | -190,475 | 9.09% | 707,324,193 |
| 2022-11-29 | 2022-11-25 | 6.218 | 120,603,956 | -243,386 | 9.10% | 749,928,472 |
| 2022-11-28 | 2022-11-24 | 5.768 | 120,847,342 | -81,633 | 9.12% | 697,082,248 |
| 2022-11-25 | 2022-11-23 | 5.041 | 120,928,975 | -31,746 | 9.13% | 609,559,043 |
| 2022-11-24 | 2022-11-22 | 4.869 | 120,960,721 | -13,605 | 9.13% | 588,915,000 |
| 2022-11-23 | 2022-11-21 | 5.424 | 120,974,326 | -55,934 | 9.13% | 656,201,923 |
| 2022-11-22 | 2022-11-18 | 5.715 | 121,030,260 | +71,051 | 9.14% | 691,732,441 |
| 2022-11-21 | 2022-11-17 | 5.689 | 120,959,209 | -25,699 | 9.13% | 688,125,774 |
| 2022-11-18 | 2022-11-16 | 5.610 | 120,984,908 | +108,843 | 9.13% | 678,668,178 |
| 2022-11-17 | 2022-11-15 | 6.522 | 120,876,065 | +80,121 | 9.13% | 788,401,903 |
| 2022-11-16 | 2022-11-14 | 5.160 | 120,795,944 | +355,253 | 9.12% | 623,271,674 |
| 2022-11-15 | 2022-11-11 | 4.379 | 120,440,691 | -710,506 | 9.09% | 527,426,156 |
| 2022-11-14 | 2022-11-10 | 3.440 | 121,151,197 | +380,952 | 9.15% | 416,736,451 |
| 2022-11-11 | 2022-11-09 | 3.493 | 120,770,245 | +161,753 | 9.12% | 421,817,220 |
| 2022-11-10 | 2022-11-08 | 3.387 | 120,608,492 | +40,817 | 9.10% | 408,487,041 |
| 2022-11-09 | 2022-11-07 | 3.374 | 120,567,675 | +45,351 | 9.10% | 406,753,686 |
| 2022-11-08 | 2022-11-04 | 3.030 | 120,522,324 | +6,047 | 9.10% | 365,143,363 |
| 2022-11-07 | 2022-11-03 | 2.672 | 120,516,277 | -163,265 | 9.10% | 322,075,365 |
| 2022-11-04 | 2022-11-02 | 2.553 | 120,679,542 | +7,558 | 9.11% | 308,142,352 |
| 2022-11-03 | 2022-11-01 | 2.421 | 120,671,984 | -1,041,570 | 9.11% | 292,158,128 |
| 2022-11-02 | 2022-10-31 | 2.289 | 121,713,554 | -388,511 | 9.19% | 278,577,142 |
| 2022-11-01 | 2022-10-28 | 2.395 | 122,102,065 | -31,746 | 9.22% | 292,389,663 |
| 2022-10-31 | 2022-10-27 | 2.434 | 122,133,811 | +107,332 | 9.22% | 297,313,181 |
| 2022-10-28 | 2022-10-26 | 2.712 | 122,026,479 | +7,558 | 9.21% | 330,954,562 |
| 2022-10-27 | 2022-10-25 | 2.712 | 122,018,921 | +98,262 | 9.21% | 330,934,064 |
| 2022-10-26 | 2022-10-24 | 2.725 | 121,920,659 | +15,117 | 9.20% | 332,280,575 |
| 2022-10-25 | 2022-10-21 | 3.228 | 121,905,542 | +19,652 | 9.20% | 393,526,250 |
| 2022-10-24 | 2022-10-20 | 3.202 | 121,885,890 | +15,117 | 9.20% | 390,237,706 |
| 2022-10-21 | 2022-10-19 | 3.228 | 121,870,773 | -16,628 | 9.20% | 393,414,011 |
| 2022-10-20 | 2022-10-18 | 3.149 | 121,887,401 | -30,235 | 9.20% | 383,792,254 |
| 2022-10-19 | 2022-10-17 | 3.175 | 121,917,636 | -99,773 | 9.20% | 387,113,401 |
| 2022-10-18 | 2022-10-14 | 3.162 | 122,017,409 | -647,013 | 9.21% | 385,815,908 |
| 2022-10-17 | 2022-10-13 | 2.593 | 122,664,422 | +231,292 | 9.26% | 318,079,089 |
| 2022-10-14 | 2022-10-12 | 3.069 | 122,433,130 | -208,617 | 9.24% | 375,791,860 |
| 2022-10-13 | 2022-10-11 | 3.188 | 122,641,747 | +21,164 | 9.26% | 391,035,154 |
| 2022-10-12 | 2022-10-10 | 3.255 | 122,620,583 | -12,093 | 9.26% | 399,079,036 |
| 2022-10-11 | 2022-10-07 | 3.308 | 122,632,676 | -574,452 | 9.26% | 405,608,124 |
| 2022-10-10 | 2022-10-06 | 3.612 | 123,207,128 | +647,014 | 9.30% | 444,998,874 |
| 2022-10-07 | 2022-10-05 | 3.916 | 122,560,114 | +143,613 | 9.25% | 479,955,860 |
| 2022-10-05 | 2022-09-30 | 3.863 | 122,416,501 | +54,421 | 9.24% | 472,915,169 |
| 2022-10-03 | 2022-09-29 | 3.718 | 122,362,080 | -471,654 | 9.24% | 454,897,554 |
| 2022-09-30 | 2022-09-28 | 3.956 | 122,833,734 | -28,723 | 9.27% | 485,902,656 |
| 2022-09-29 | 2022-09-27 | 5.160 | 122,862,457 | -2,468,628 | 9.27% | 633,934,276 |
| 2022-09-28 | 2022-09-26 | 4.842 | 125,331,085 | -607,709 | 9.46% | 606,876,493 |
| 2022-09-27 | 2022-09-23 | 4.802 | 125,938,794 | -35,526 | 9.51% | 604,820,616 |
| 2022-09-23 | 2022-09-21 | 5.173 | 125,974,320 | -489,795 | 9.51% | 651,657,220 |
| 2022-09-22 | 2022-09-20 | 5.477 | 126,464,115 | +163,265 | 9.55% | 692,672,716 |
| 2022-09-21 | 2022-09-19 | 5.636 | 126,300,850 | -43,839 | 9.53% | 711,830,026 |
| 2022-09-20 | 2022-09-16 | 5.980 | 126,344,689 | +39,304 | 9.54% | 755,537,207 |
| 2022-09-19 | 2022-09-15 | 6.297 | 126,305,385 | -365,835 | 9.53% | 795,406,711 |
| 2022-09-16 | 2022-09-14 | 5.861 | 126,671,220 | +108,844 | 9.56% | 742,407,090 |
| 2022-09-15 | 2022-09-13 | 6.033 | 126,562,376 | +22,675 | 9.55% | 763,536,659 |
| 2022-09-14 | 2022-09-09 | 6.271 | 126,539,701 | -238,850 | 9.55% | 793,534,068 |
| 2022-09-13 | 2022-09-08 | 5.755 | 126,778,551 | +30,234 | 9.57% | 729,617,886 |
| 2022-09-09 | 2022-09-07 | 5.993 | 126,748,317 | +93,726 | 9.57% | 759,627,772 |
| 2022-09-08 | 2022-09-06 | 6.271 | 126,654,591 | +27,211 | 9.56% | 794,254,546 |
| 2022-09-07 | 2022-09-05 | 6.172 | 126,627,380 | +10,582 | 9.56% | 781,554,899 |
| 2022-09-06 | 2022-09-02 | 6.401 | 126,616,798 | +2,091,886 | 9.56% | 810,433,645 |
| 2022-09-05 | 2022-09-01 | 6.804 | 124,524,912 | -56,519 | 9.55% | 847,278,027 |
| 2022-09-02 | 2022-08-31 | 6.535 | 124,581,431 | -1,314,810 | 9.56% | 814,158,137 |
| 2022-09-01 | 2022-08-30 | 7.234 | 125,896,241 | +504,209 | 9.66% | 910,781,545 |
| 2022-08-31 | 2022-08-29 | 7.638 | 125,392,032 | +1,169,051 | 9.62% | 957,717,579 |
| 2022-08-30 | 2022-08-26 | 7.665 | 124,222,981 | -675,254 | 9.53% | 952,129,422 |
| 2022-08-29 | 2022-08-25 | 7.033 | 124,898,235 | -38,670 | 9.58% | 878,369,351 |
| 2022-08-26 | 2022-08-24 | 6.683 | 124,936,905 | +59,493 | 9.59% | 834,961,240 |
| 2022-08-25 | 2022-08-23 | 6.992 | 124,877,412 | +104,114 | 9.58% | 873,185,302 |
| 2022-08-24 | 2022-08-22 | 7.113 | 124,773,298 | -117,500 | 9.57% | 887,557,524 |
| 2022-08-23 | 2022-08-19 | 6.656 | 124,890,798 | +99,652 | 9.58% | 831,294,339 |
| 2022-08-22 | 2022-08-18 | 6.764 | 124,791,146 | -16,361 | 9.57% | 844,055,378 |
| 2022-08-19 | 2022-08-17 | 6.575 | 124,807,507 | +46,108 | 9.58% | 820,670,364 |
| 2022-08-18 | 2022-08-16 | 6.575 | 124,761,399 | -68,418 | 9.57% | 820,367,182 |
| 2022-08-17 | 2022-08-15 | 5.796 | 124,829,817 | -11,899 | 9.58% | 723,460,438 |
| 2022-08-16 | 2022-08-12 | 6.065 | 124,841,716 | +26,773 | 9.58% | 757,103,850 |
| 2022-08-15 | 2022-08-11 | 6.051 | 124,814,943 | +279,620 | 9.58% | 755,263,123 |
| 2022-08-12 | 2022-08-10 | 6.024 | 124,535,323 | +130,886 | 9.56% | 750,221,919 |
| 2022-08-11 | 2022-08-09 | 6.629 | 124,404,437 | -107,089 | 9.55% | 824,711,352 |
| 2022-08-10 | 2022-08-08 | 6.481 | 124,511,526 | -62,468 | 9.55% | 807,004,167 |
| 2022-08-09 | 2022-08-05 | 6.939 | 124,573,994 | -40,158 | 9.56% | 864,363,210 |
| 2022-08-08 | 2022-08-04 | 6.401 | 124,614,152 | -4,462 | 9.56% | 797,615,348 |
| 2022-08-05 | 2022-08-03 | 6.495 | 124,618,614 | +26,772 | 9.56% | 809,373,966 |
| 2022-08-04 | 2022-08-02 | 6.723 | 124,591,842 | -957,848 | 9.56% | 837,681,249 |
| 2022-08-03 | 2022-08-01 | 7.033 | 125,549,690 | +19,335 | 9.63% | 882,950,825 |
| 2022-08-02 | 2022-07-29 | 7.611 | 125,530,355 | +43,133 | 9.63% | 955,398,096 |
| 2022-08-01 | 2022-07-28 | 8.162 | 125,487,222 | -2,137,310 | 9.63% | 1,024,253,318 |
| 2022-07-29 | 2022-07-27 | 7.920 | 127,624,532 | -1,374,304 | 9.79% | 1,010,807,930 |
| 2022-07-28 | 2022-07-26 | 8.767 | 128,998,836 | -34,209 | 9.90% | 1,130,973,868 |
| 2022-07-27 | 2022-07-25 | 8.068 | 129,033,045 | -36,939,438 | 9.90% | 1,041,049,500 |
| 2022-07-26 | 2022-07-22 | 7.772 | 165,972,483 | -600,886 | 12.73% | 1,289,980,404 |
| 2022-07-25 | 2022-07-21 | 7.813 | 166,573,369 | -1,268,702 | 12.78% | 1,301,370,283 |
| 2022-07-22 | 2022-07-20 | 8.539 | 167,842,071 | -74,367 | 12.88% | 1,433,156,897 |
| 2022-07-21 | 2022-07-19 | 8.525 | 167,916,438 | +25,284 | 12.88% | 1,431,533,957 |
| 2022-07-20 | 2022-07-18 | 8.821 | 167,891,154 | -434,303 | 12.88% | 1,480,985,604 |
| 2022-07-19 | 2022-07-15 | 8.203 | 168,325,457 | +315,316 | 12.92% | 1,380,698,397 |
| 2022-07-18 | 2022-07-14 | 9.493 | 168,010,141 | -14,873 | 12.89% | 1,594,995,201 |
| 2022-07-15 | 2022-07-13 | 9.399 | 168,025,014 | +233,512 | 12.89% | 1,579,320,597 |
| 2022-07-14 | 2022-07-12 | 9.978 | 167,791,502 | +23,798 | 12.87% | 1,674,144,923 |
| 2022-07-13 | 2022-07-11 | 9.937 | 167,767,704 | +514,620 | 12.87% | 1,667,139,658 |
| 2022-07-12 | 2022-07-08 | 11.094 | 167,253,084 | +47,595 | 12.83% | 1,855,441,501 |
| 2022-07-11 | 2022-07-07 | 11.268 | 167,205,489 | +77,342 | 12.83% | 1,884,142,440 |
| 2022-07-08 | 2022-07-06 | 11.820 | 167,128,147 | +46,107 | 12.82% | 1,975,411,858 |
| 2022-07-07 | 2022-07-05 | 12.331 | 167,082,040 | +14,874 | 12.82% | 2,060,242,245 |
| 2022-07-06 | 2022-07-04 | 12.842 | 167,067,166 | +72,880 | 12.82% | 2,145,426,598 |
| 2022-07-05 | 2022-06-30 | 13.447 | 166,994,286 | +77,341 | 12.81% | 2,245,539,994 |
| 2022-07-04 | 2022-06-29 | 13.635 | 166,916,945 | -129,398 | 12.81% | 2,275,923,005 |
| 2022-06-30 | 2022-06-28 | 13.326 | 167,046,343 | -72,880 | 12.82% | 2,226,023,835 |
| 2022-06-29 | 2022-06-27 | 13.218 | 167,119,223 | -56,519 | 12.82% | 2,209,017,258 |
| 2022-06-28 | 2022-06-24 | 12.976 | 167,175,742 | -187,405 | 12.83% | 2,169,300,698 |
| 2022-06-27 | 2022-06-23 | 12.761 | 167,363,147 | -2,975 | 12.84% | 2,135,724,497 |
| 2022-06-24 | 2022-06-22 | 12.371 | 167,366,122 | -46,107 | 12.84% | 2,070,496,801 |
| 2022-06-23 | 2022-06-21 | 12.774 | 167,412,229 | -279,621 | 12.85% | 2,138,601,994 |
| 2022-06-22 | 2022-06-20 | 12.680 | 167,691,850 | -297,468 | 12.87% | 2,126,389,563 |
| 2022-06-21 | 2022-06-17 | 11.309 | 167,989,318 | -60,981 | 12.89% | 1,899,751,718 |
| 2022-06-20 | 2022-06-16 | 11.430 | 168,050,299 | -2,975 | 12.89% | 1,920,778,998 |
| 2022-06-17 | 2022-06-15 | 11.658 | 168,053,274 | +26,772 | 12.89% | 1,959,229,262 |
| 2022-06-16 | 2022-06-14 | 11.282 | 168,026,502 | +28,260 | 12.89% | 1,895,653,383 |
| 2022-06-15 | 2022-06-13 | 11.188 | 167,998,242 | +44,620 | 12.89% | 1,879,521,278 |
| 2022-06-14 | 2022-06-10 | 12.734 | 167,953,622 | -2,975 | 12.89% | 2,138,742,681 |
| 2022-06-13 | 2022-06-09 | 12.774 | 167,956,597 | -104,114 | 12.89% | 2,145,556,005 |
| 2022-06-10 | 2022-06-08 | 12.508 | 168,060,711 | -69,905 | 12.89% | 2,102,087,630 |
| 2022-06-09 | 2022-06-07 | 12.031 | 168,130,616 | +2,331,845 | 12.90% | 2,022,696,270 |
| 2022-06-08 | 2022-06-06 | 11.567 | 165,798,771 | -104,106 | 12.90% | 1,917,751,997 |
| 2022-06-07 | 2022-06-02 | 11.539 | 165,902,877 | +30,792 | 12.91% | 1,914,430,324 |
| 2022-06-02 | 2022-05-31 | 12.412 | 165,872,085 | -152,492 | 12.91% | 2,058,875,001 |
| 2022-06-01 | 2022-05-30 | 11.949 | 166,024,577 | -2,933 | 12.92% | 1,983,772,077 |
| 2022-05-31 | 2022-05-27 | 11.553 | 166,027,510 | +35,191 | 12.92% | 1,918,133,142 |
| 2022-05-30 | 2022-05-26 | 11.676 | 165,992,319 | -922,286 | 12.92% | 1,938,103,837 |
| 2022-05-26 | 2022-05-24 | 12.112 | 166,914,605 | +11,730 | 12.99% | 2,021,727,363 |
| 2022-05-24 | 2022-05-20 | 12.753 | 166,902,875 | -23,460 | 12.99% | 2,128,583,606 |
| 2022-05-23 | 2022-05-19 | 12.685 | 166,926,335 | +19,062 | 12.99% | 2,117,498,401 |
| 2022-05-20 | 2022-05-18 | 12.917 | 166,907,273 | -60,118 | 12.99% | 2,155,959,135 |
| 2022-05-19 | 2022-05-17 | 12.767 | 166,967,391 | +20,528 | 13.00% | 2,131,683,846 |
| 2022-05-18 | 2022-05-16 | 12.276 | 166,946,863 | +791,787 | 12.99% | 2,049,444,003 |
| 2022-05-17 | 2022-05-13 | 11.526 | 166,155,076 | -55,718 | 12.93% | 1,915,074,205 |
| 2022-05-16 | 2022-05-12 | 10.353 | 166,210,794 | +32,258 | 12.94% | 1,720,744,081 |
| 2022-05-13 | 2022-05-11 | 11.580 | 166,178,536 | +8,798 | 12.93% | 1,924,411,321 |
| 2022-05-12 | 2022-05-10 | 11.594 | 166,169,738 | -67,449 | 12.93% | 1,926,575,997 |
| 2022-05-11 | 2022-05-06 | 12.331 | 166,237,187 | +102,639 | 12.94% | 2,049,801,923 |
| 2022-05-10 | 2022-05-05 | 13.695 | 166,134,548 | -8,797 | 12.93% | 2,275,144,324 |
| 2022-05-06 | 2022-05-04 | 13.626 | 166,143,345 | +38,123 | 12.93% | 2,263,933,795 |
| 2022-05-05 | 2022-05-03 | 14.649 | 166,105,222 | -115,836 | 12.93% | 2,433,340,316 |
| 2022-05-04 | 2022-04-29 | 14.431 | 166,221,058 | -42,522 | 12.94% | 2,398,761,083 |
| 2022-05-03 | 2022-04-28 | 13.722 | 166,263,580 | +52,786 | 12.94% | 2,281,447,044 |
| 2022-04-29 | 2022-04-27 | 13.831 | 166,210,794 | -82,111 | 12.94% | 2,298,859,682 |
| 2022-04-28 | 2022-04-26 | 13.776 | 166,292,905 | -68,915 | 12.94% | 2,290,922,398 |
| 2022-04-27 | 2022-04-25 | 13.054 | 166,361,820 | +121,701 | 12.95% | 2,171,605,261 |
| 2022-04-26 | 2022-04-22 | 13.886 | 166,240,119 | -1,744,865 | 12.94% | 2,308,335,355 |
| 2022-04-25 | 2022-04-21 | 13.913 | 167,984,984 | +181,818 | 13.07% | 2,337,146,404 |
| 2022-04-22 | 2022-04-20 | 14.131 | 167,803,166 | +68,915 | 13.06% | 2,371,238,241 |
| 2022-04-21 | 2022-04-19 | 15.495 | 167,734,251 | +77,712 | 13.05% | 2,599,054,399 |
| 2022-04-20 | 2022-04-14 | 16.041 | 167,656,539 | -121,700 | 13.05% | 2,689,323,846 |
| 2022-04-19 | 2022-04-13 | 15.741 | 167,778,239 | -5,865 | 13.06% | 2,640,928,996 |
| 2022-04-14 | 2022-04-12 | 15.659 | 167,784,104 | +17,595 | 13.06% | 2,627,289,834 |
| 2022-04-13 | 2022-04-11 | 15.795 | 167,766,509 | +54,252 | 13.06% | 2,649,897,719 |
| 2022-04-12 | 2022-04-08 | 16.750 | 167,712,257 | -38,123 | 13.05% | 2,809,172,800 |
| 2022-04-11 | 2022-04-07 | 16.204 | 167,750,380 | +392,961 | 13.06% | 2,718,286,559 |
| 2022-04-08 | 2022-04-06 | 16.941 | 167,357,419 | +1,315,246 | 13.03% | 2,835,187,919 |
| 2022-04-07 | 2022-04-04 | 16.204 | 166,042,173 | -265,395 | 12.92% | 2,690,606,167 |
| 2022-04-06 | 2022-04-01 | 14.267 | 166,307,568 | -11,730 | 12.94% | 2,372,788,242 |
| 2022-04-04 | 2022-03-31 | 14.458 | 166,319,298 | +36,657 | 12.94% | 2,404,715,999 |
| 2022-04-01 | 2022-03-30 | 14.649 | 166,282,641 | -73,314 | 12.94% | 2,435,939,396 |
| 2022-03-31 | 2022-03-29 | 13.204 | 166,355,955 | +61,584 | 12.95% | 2,196,488,802 |
| 2022-03-30 | 2022-03-28 | 13.585 | 166,294,371 | +156,891 | 12.94% | 2,259,186,954 |
| 2022-03-29 | 2022-03-25 | 13.749 | 166,137,480 | +461,876 | 12.93% | 2,284,248,956 |
| 2022-03-28 | 2022-03-24 | 14.240 | 165,675,604 | +217,008 | 12.89% | 2,359,252,074 |
| 2022-03-25 | 2022-03-23 | 15.168 | 165,458,596 | -38,123 | 12.88% | 2,509,628,319 |
| 2022-03-24 | 2022-03-22 | 15.086 | 165,496,719 | -36,657 | 12.88% | 2,496,662,278 |
| 2022-03-23 | 2022-03-21 | 14.267 | 165,533,376 | +71,847 | 12.88% | 2,361,742,481 |
| 2022-03-22 | 2022-03-18 | 15.086 | 165,461,529 | +693,547 | 12.88% | 2,496,131,406 |
| 2022-03-21 | 2022-03-17 | 15.822 | 164,767,982 | -1,979,468 | 12.82% | 2,607,030,405 |
| 2022-03-18 | 2022-03-16 | 12.522 | 166,747,450 | +133,431 | 12.98% | 2,087,935,924 |
| 2022-03-17 | 2022-03-15 | 9.998 | 166,614,019 | +11,730 | 12.97% | 1,665,830,462 |
| 2022-03-16 | 2022-03-14 | 11.703 | 166,602,289 | +784,456 | 12.97% | 1,949,770,684 |
| 2022-03-15 | 2022-03-11 | 15.495 | 165,817,833 | +271,261 | 12.91% | 2,569,359,363 |
| 2022-03-14 | 2022-03-10 | 16.586 | 165,546,572 | -26,393 | 12.88% | 2,745,800,953 |
| 2022-03-11 | 2022-03-09 | 16.313 | 165,572,965 | +109,970 | 12.89% | 2,701,070,315 |
| 2022-03-10 | 2022-03-08 | 16.450 | 165,462,995 | +347,507 | 12.88% | 2,721,845,522 |
| 2022-03-09 | 2022-03-07 | 18.632 | 165,115,488 | -26,393 | 12.85% | 3,076,477,875 |
| 2022-03-08 | 2022-03-04 | 18.660 | 165,141,881 | +143,695 | 12.85% | 3,081,474,717 |
| 2022-03-07 | 2022-03-03 | 18.960 | 164,998,186 | -13,197 | 12.84% | 3,128,306,191 |
| 2022-03-04 | 2022-03-02 | 18.796 | 165,011,383 | +71,847 | 12.84% | 3,101,547,281 |
| 2022-03-03 | 2022-03-01 | 19.996 | 164,939,536 | -26,392 | 12.84% | 3,298,177,489 |
| 2022-03-02 | 2022-02-28 | 19.423 | 164,965,928 | +24,926 | 12.83% | 3,204,199,351 |
| 2022-03-01 | 2022-02-25 | 19.778 | 164,941,002 | +7,332 | 12.83% | 3,262,210,003 |
| 2022-02-28 | 2022-02-24 | 19.723 | 164,933,670 | +46,920 | 12.83% | 3,253,066,191 |
| 2022-02-25 | 2022-02-23 | 21.006 | 164,886,750 | +1,467 | 12.82% | 3,463,552,405 |
| 2022-02-24 | 2022-02-22 | 21.169 | 164,885,283 | +39,589 | 12.82% | 3,490,510,070 |
| 2022-02-23 | 2022-02-21 | 21.497 | 164,845,694 | +13,196 | 12.82% | 3,543,635,997 |
| 2022-02-22 | 2022-02-18 | 21.742 | 164,832,498 | -74,780 | 12.82% | 3,583,822,087 |
| 2022-02-21 | 2022-02-17 | 21.278 | 164,907,278 | +2,933 | 12.82% | 3,508,970,409 |
| 2022-02-17 | 2022-02-15 | 20.733 | 164,904,345 | +30,792 | 12.82% | 3,418,936,000 |
| 2022-02-16 | 2022-02-14 | 21.579 | 164,873,553 | -96,774 | 12.82% | 3,557,728,154 |
| 2022-02-15 | 2022-02-11 | 21.988 | 164,970,327 | -561,583 | 12.83% | 3,627,322,394 |
| 2022-02-14 | 2022-02-10 | 21.360 | 165,531,910 | -239,002 | 12.87% | 3,535,808,767 |
| 2022-02-11 | 2022-02-09 | 20.296 | 165,770,912 | -35,191 | 12.89% | 3,364,546,558 |
| 2022-02-10 | 2022-02-08 | 19.478 | 165,806,103 | +48,387 | 12.89% | 3,229,564,807 |
| 2022-02-09 | 2022-02-07 | 20.378 | 165,757,716 | -37,390 | 12.89% | 3,377,844,367 |
| 2022-02-08 | 2022-02-04 | 20.351 | 165,795,106 | -51,319 | 12.89% | 3,374,083,408 |
| 2022-02-07 | 2022-01-31 | 19.069 | 165,846,425 | +11,730 | 12.90% | 3,162,485,697 |
| 2022-02-04 | 2022-01-27 | 18.741 | 165,834,695 | +32,258 | 12.90% | 3,107,974,261 |
| 2022-01-28 | 2022-01-26 | 20.296 | 165,802,437 | -71,847 | 12.89% | 3,365,186,401 |
| 2022-01-27 | 2022-01-25 | 20.733 | 165,874,284 | -124,633 | 12.90% | 3,439,045,593 |
| 2022-01-26 | 2022-01-24 | 20.487 | 165,998,917 | -420,821 | 12.91% | 3,400,873,450 |
| 2022-01-25 | 2022-01-21 | 20.405 | 166,419,738 | -419,354 | 12.94% | 3,395,875,126 |
| 2022-01-24 | 2022-01-20 | 19.587 | 166,839,092 | -596,773 | 12.97% | 3,267,890,846 |
| 2022-01-21 | 2022-01-19 | 17.732 | 167,435,865 | -370,967 | 13.02% | 2,968,979,007 |
| 2022-01-20 | 2022-01-18 | 16.068 | 167,806,832 | +11,731 | 13.05% | 2,696,312,427 |
| 2022-01-19 | 2022-01-17 | 16.150 | 167,795,101 | +52,785 | 13.05% | 2,709,856,314 |
| 2022-01-18 | 2022-01-14 | 16.859 | 167,742,316 | -13,196 | 13.05% | 2,827,980,367 |
| 2022-01-17 | 2022-01-13 | 16.559 | 167,755,512 | -43,988 | 13.05% | 2,777,862,659 |
| 2022-01-14 | 2022-01-12 | 17.405 | 167,799,500 | -131,965 | 13.05% | 2,920,496,036 |
| 2022-01-13 | 2022-01-11 | 17.323 | 167,931,465 | -134,897 | 13.06% | 2,909,049,304 |
| 2022-01-12 | 2022-01-10 | 16.668 | 168,066,362 | -467,741 | 13.07% | 2,801,349,463 |
| 2022-01-11 | 2022-01-07 | 15.304 | 168,534,103 | -73,313 | 13.11% | 2,579,264,823 |
| 2022-01-10 | 2022-01-06 | 14.267 | 168,607,416 | +19,061 | 13.11% | 2,405,601,254 |
| 2022-01-07 | 2022-01-05 | 14.840 | 168,588,355 | +120,234 | 13.11% | 2,501,910,402 |
| 2022-01-06 | 2022-01-04 | 15.713 | 168,468,121 | +126,100 | 13.10% | 2,647,192,328 |
| 2022-01-05 | 2022-01-03 | 15.359 | 168,342,021 | +92,375 | 13.09% | 2,585,509,939 |
| 2022-01-04 | 2021-12-31 | 16.477 | 168,249,646 | -38,123 | 13.08% | 2,772,275,442 |
| 2022-01-03 | 2021-12-29 | 16.095 | 168,287,769 | +4,399 | 13.09% | 2,708,631,000 |
| 2021-12-30 | 2021-12-28 | 16.777 | 168,283,370 | -8,798 | 13.09% | 2,823,329,697 |
| 2021-12-29 | 2021-12-24 | 16.395 | 168,292,168 | +16,129 | 13.09% | 2,759,203,023 |
| 2021-12-28 | 2021-12-22 | 16.313 | 168,276,039 | +111,437 | 13.09% | 2,745,166,843 |
| 2021-12-23 | 2021-12-21 | 17.050 | 168,164,602 | -8,798 | 13.08% | 2,867,212,498 |
| 2021-12-22 | 2021-12-20 | 16.232 | 168,173,400 | +85,044 | 13.08% | 2,729,729,104 |
| 2021-12-21 | 2021-12-17 | 16.914 | 168,088,356 | +224,340 | 13.07% | 2,842,985,201 |
| 2021-12-20 | 2021-12-16 | 17.868 | 167,864,016 | +237,536 | 13.05% | 2,999,467,696 |
| 2021-12-17 | 2021-12-15 | 17.377 | 167,626,480 | +456,011 | 13.04% | 2,912,911,819 |
| 2021-12-16 | 2021-12-14 | 17.814 | 167,170,469 | +173,020 | 13.00% | 2,977,954,255 |
| 2021-12-15 | 2021-12-13 | 19.587 | 166,997,449 | -8,798 | 12.99% | 3,270,992,598 |
| 2021-12-14 | 2021-12-10 | 19.914 | 167,006,247 | -35,190 | 12.99% | 3,325,836,205 |
| 2021-12-13 | 2021-12-09 | 21.251 | 167,041,437 | -284,457 | 12.99% | 3,549,825,094 |
| 2021-12-10 | 2021-12-08 | 20.296 | 167,325,894 | -35,191 | 13.01% | 3,396,107,036 |
| 2021-12-09 | 2021-12-07 | 20.051 | 167,361,085 | -240,468 | 13.02% | 3,355,730,706 |
| 2021-12-08 | 2021-12-06 | 18.441 | 167,601,553 | -82,112 | 13.03% | 3,090,793,672 |
| 2021-12-07 | 2021-12-03 | 17.978 | 167,683,665 | +7,332 | 13.04% | 3,014,542,786 |
| 2021-12-06 | 2021-12-02 | 17.950 | 167,676,333 | +14,662 | 13.04% | 3,009,836,754 |
| 2021-12-03 | 2021-12-01 | 18.141 | 167,661,671 | -19,061 | 13.04% | 3,041,590,307 |
| 2021-12-02 | 2021-11-30 | 17.950 | 167,680,732 | +29,325 | 13.04% | 3,009,915,717 |
| 2021-12-01 | 2021-11-29 | 18.305 | 167,651,407 | +10,264 | 13.04% | 3,068,845,346 |
| 2021-11-30 | 2021-11-26 | 18.469 | 167,641,143 | +27,859 | 13.04% | 3,096,097,024 |
| 2021-11-29 | 2021-11-25 | 19.260 | 167,613,284 | -231,671 | 13.04% | 3,228,185,008 |
| 2021-11-26 | 2021-11-24 | 19.205 | 167,844,955 | +1,467 | 13.05% | 3,223,489,286 |
| 2021-11-25 | 2021-11-23 | 19.696 | 167,843,488 | -36,657 | 13.05% | 3,305,879,152 |
| 2021-11-24 | 2021-11-22 | 19.287 | 167,880,145 | +2,932 | 13.06% | 3,237,904,456 |
| 2021-11-23 | 2021-11-19 | 19.232 | 167,877,213 | +16,129 | 13.06% | 3,228,688,506 |
| 2021-11-22 | 2021-11-18 | 18.578 | 167,861,084 | +23,461 | 13.05% | 3,118,476,066 |
| 2021-11-19 | 2021-11-17 | 19.778 | 167,837,623 | -1,467 | 13.05% | 3,319,499,494 |
| 2021-11-18 | 2021-11-16 | 20.351 | 167,839,090 | -19,061 | 13.05% | 3,415,680,369 |
| 2021-11-17 | 2021-11-15 | 19.614 | 167,858,151 | -2,933 | 13.05% | 3,292,430,418 |
| 2021-11-16 | 2021-11-12 | 20.324 | 167,861,084 | -73,313 | 13.05% | 3,411,548,707 |
| 2021-11-15 | 2021-11-11 | 20.215 | 167,934,397 | -86,510 | 13.06% | 3,394,713,654 |
| 2021-11-12 | 2021-11-10 | 19.560 | 168,020,907 | -77,713 | 13.07% | 3,286,455,533 |
| 2021-11-11 | 2021-11-09 | 17.568 | 168,098,620 | -16,129 | 13.07% | 2,953,216,563 |
| 2021-11-10 | 2021-11-08 | 17.677 | 168,114,749 | +5,865 | 13.07% | 2,971,844,643 |
| 2021-11-09 | 2021-11-05 | 17.350 | 168,108,884 | -4,399 | 13.07% | 2,916,708,725 |
| 2021-11-08 | 2021-11-04 | 17.405 | 168,113,283 | +38,124 | 13.07% | 2,925,957,328 |
| 2021-11-05 | 2021-11-03 | 18.059 | 168,075,159 | +180,351 | 13.07% | 3,035,336,192 |
| 2021-11-04 | 2021-11-02 | 17.568 | 167,894,808 | +33,724 | 13.06% | 2,949,635,921 |
| 2021-11-03 | 2021-11-01 | 18.278 | 167,861,084 | +52,786 | 13.05% | 3,068,104,206 |
| 2021-11-02 | 2021-10-29 | 19.260 | 167,808,298 | +206,745 | 13.05% | 3,231,940,923 |
| 2021-11-01 | 2021-10-28 | 20.133 | 167,601,553 | +99,706 | 13.03% | 3,374,268,831 |
| 2021-10-29 | 2021-10-27 | 20.897 | 167,501,847 | +155,425 | 13.68% | 3,500,206,362 |
| 2021-10-28 | 2021-10-26 | 20.787 | 167,346,422 | +98,240 | 13.67% | 3,478,697,640 |
| 2021-10-27 | 2021-10-25 | 21.688 | 167,248,182 | +325,513 | 13.66% | 3,627,219,306 |
| 2021-10-26 | 2021-10-22 | 23.570 | 166,922,669 | -1,307,915 | 13.63% | 3,934,362,235 |
| 2021-10-25 | 2021-10-21 | 22.997 | 168,230,584 | -744,867 | 13.74% | 3,868,813,612 |
| 2021-10-22 | 2021-10-20 | 22.370 | 168,975,451 | -363,635 | 13.80% | 3,779,921,204 |
| 2021-10-21 | 2021-10-19 | 21.824 | 169,339,086 | -159,824 | 13.83% | 3,695,663,991 |
| 2021-10-20 | 2021-10-18 | 21.988 | 169,498,910 | -136,363 | 13.84% | 3,726,895,637 |
| 2021-10-19 | 2021-10-15 | 21.278 | 169,635,273 | -16,129 | 13.85% | 3,609,574,790 |
| 2021-10-18 | 2021-10-12 | 21.824 | 169,651,402 | -32,992 | 13.85% | 3,702,479,990 |
| 2021-10-15 | 2021-10-11 | 21.824 | 169,684,394 | -108,504 | 13.86% | 3,703,200,008 |
| 2021-10-12 | 2021-10-08 | 21.551 | 169,792,898 | -93,841 | 13.86% | 3,659,248,405 |
| 2021-10-11 | 2021-10-07 | 21.469 | 169,886,739 | -190,616 | 13.87% | 3,647,367,235 |
| 2021-10-08 | 2021-10-06 | 20.651 | 170,077,355 | +2,933 | 13.89% | 3,512,268,047 |
| 2021-10-07 | 2021-10-05 | 21.142 | 170,074,422 | -80,645 | 13.89% | 3,595,720,997 |
| 2021-10-06 | 2021-10-04 | 21.415 | 170,155,067 | -80,645 | 13.89% | 3,643,844,398 |
| 2021-10-05 | 2021-09-30 | 21.169 | 170,235,712 | -76,246 | 13.90% | 3,603,775,038 |
| 2021-10-04 | 2021-09-29 | 20.706 | 170,311,958 | -170,088 | 13.91% | 3,526,405,074 |
| 2021-09-30 | 2021-09-28 | 20.405 | 170,482,046 | -614,368 | 13.92% | 3,478,768,482 |
| 2021-09-29 | 2021-09-27 | 19.041 | 171,096,414 | -149,560 | 13.97% | 3,257,928,958 |
| 2021-09-28 | 2021-09-24 | 19.369 | 171,245,974 | -80,645 | 13.98% | 3,316,836,002 |
| 2021-09-27 | 2021-09-23 | 19.887 | 171,326,619 | -239,002 | 13.99% | 3,407,200,202 |
| 2021-09-24 | 2021-09-21 | 18.032 | 171,565,621 | -54,252 | 14.01% | 3,093,691,514 |
| 2021-09-23 | 2021-09-20 | 17.541 | 171,619,873 | -551,319 | 14.01% | 3,010,397,393 |
| 2021-09-21 | 2021-09-17 | 18.469 | 172,171,192 | -4,399 | 14.06% | 3,179,760,682 |
| 2021-09-20 | 2021-09-16 | 18.005 | 172,175,591 | +29,326 | 14.06% | 3,099,993,605 |
| 2021-09-17 | 2021-09-15 | 19.260 | 172,146,265 | -39,590 | 14.06% | 3,315,488,955 |
| 2021-09-16 | 2021-09-14 | 18.687 | 172,185,855 | +21,994 | 14.06% | 3,217,609,407 |
| 2021-09-15 | 2021-09-13 | 19.642 | 172,163,861 | +8,798 | 14.06% | 3,381,580,809 |
| 2021-09-14 | 2021-09-10 | 20.078 | 172,155,063 | +228,739 | 14.06% | 3,456,550,402 |
| 2021-09-13 | 2021-09-09 | 19.860 | 171,926,324 | +86,510 | 14.04% | 3,414,436,472 |
| 2021-09-10 | 2021-09-08 | 21.006 | 171,839,814 | -4,399 | 14.03% | 3,609,605,994 |
| 2021-09-09 | 2021-09-07 | 20.978 | 171,844,213 | +4,399 | 14.03% | 3,605,010,478 |
| 2021-09-08 | 2021-09-06 | 21.388 | 171,839,814 | +58,651 | 14.03% | 3,675,235,194 |
| 2021-09-07 | 2021-09-03 | 22.233 | 171,781,163 | -38,123 | 14.03% | 3,819,252,991 |
| 2021-09-06 | 2021-09-02 | 22.561 | 171,819,286 | -4,399 | 14.03% | 3,876,347,469 |
| 2021-09-03 | 2021-09-01 | 22.097 | 171,823,685 | -82,112 | 14.03% | 3,796,761,593 |
| 2021-09-02 | 2021-08-31 | 21.906 | 171,905,797 | +1,467 | 14.04% | 3,765,748,810 |
| 2021-09-01 | 2021-08-30 | 21.960 | 171,904,330 | +24,926 | 14.04% | 3,775,095,794 |
| 2021-08-31 | 2021-08-27 | 21.960 | 171,879,404 | -187,683 | 14.04% | 3,774,548,408 |
| 2021-08-30 | 2021-08-26 | 22.479 | 172,067,087 | -8,797 | 14.05% | 3,867,856,010 |
| 2021-08-27 | 2021-08-25 | 23.406 | 172,075,884 | -498,533 | 14.05% | 4,027,657,916 |
| 2021-08-26 | 2021-08-24 | 21.688 | 172,574,417 | -33,724 | 14.09% | 3,742,732,803 |
| 2021-08-25 | 2021-08-23 | 20.296 | 172,608,141 | +4,399 | 14.09% | 3,503,317,437 |
| 2021-08-24 | 2021-08-20 | 20.024 | 172,603,742 | +11,730 | 14.09% | 3,456,141,754 |
| 2021-08-23 | 2021-08-19 | 20.405 | 172,592,012 | +10,264 | 14.09% | 3,521,823,357 |
| 2021-08-20 | 2021-08-18 | 20.842 | 172,581,748 | +13,196 | 14.09% | 3,596,942,555 |
| 2021-08-19 | 2021-08-17 | 21.442 | 172,568,552 | +19,062 | 14.09% | 3,700,236,485 |
| 2021-08-18 | 2021-08-16 | 22.206 | 172,549,490 | -21,994 | 14.09% | 3,831,628,235 |
| 2021-08-17 | 2021-08-13 | 22.697 | 172,571,484 | -30,792 | 14.09% | 3,916,856,313 |
| 2021-08-16 | 2021-08-12 | 22.642 | 172,602,276 | -23,460 | 14.09% | 3,908,137,999 |
| 2021-08-13 | 2021-08-11 | 22.561 | 172,625,736 | +8,797 | 14.10% | 3,894,541,471 |
| 2021-08-12 | 2021-08-10 | 21.742 | 172,616,939 | -43,988 | 14.10% | 3,753,073,005 |
| 2021-08-11 | 2021-08-09 | 20.733 | 172,660,927 | -10,264 | 14.10% | 3,579,752,001 |
| 2021-08-10 | 2021-08-06 | 20.160 | 172,671,191 | +5,865 | 14.10% | 3,481,044,723 |
| 2021-08-09 | 2021-08-05 | 20.460 | 172,665,326 | +23,461 | 14.10% | 3,532,740,005 |
| 2021-08-06 | 2021-08-04 | 21.251 | 172,641,865 | -118,768 | 14.10% | 3,668,840,712 |
| 2021-08-05 | 2021-08-03 | 20.951 | 172,760,633 | -93,842 | 14.11% | 3,619,522,550 |
| 2021-08-04 | 2021-08-02 | 19.723 | 172,854,475 | +130,498 | 14.11% | 3,409,292,042 |
| 2021-08-03 | 2021-07-30 | 21.142 | 172,723,977 | -165,688 | 14.10% | 3,651,738,007 |
| 2021-08-02 | 2021-07-29 | 21.224 | 172,889,665 | -159,824 | 14.12% | 3,669,390,310 |
| 2021-07-30 | 2021-07-28 | 19.860 | 173,049,489 | -14,663 | 14.13% | 3,436,742,397 |
| 2021-07-29 | 2021-07-27 | 16.750 | 173,064,152 | +488,269 | 14.13% | 2,898,816,802 |
| 2021-07-28 | 2021-07-26 | 20.487 | 172,575,883 | +623,166 | 14.09% | 3,535,617,877 |
| 2021-07-27 | 2021-07-23 | 24.825 | 171,952,717 | -7,332 | 14.04% | 4,268,700,793 |
| 2021-07-26 | 2021-07-22 | 24.961 | 171,960,049 | -95,307 | 14.04% | 4,292,338,209 |
| 2021-07-23 | 2021-07-21 | 24.552 | 172,055,356 | -290,322 | 14.05% | 4,224,311,991 |
| 2021-07-22 | 2021-07-20 | 24.770 | 172,345,678 | -24,927 | 14.07% | 4,269,052,792 |
| 2021-07-21 | 2021-07-19 | 25.289 | 172,370,605 | +48,387 | 14.08% | 4,359,013,561 |
| 2021-07-20 | 2021-07-16 | 25.780 | 172,322,218 | -85,044 | 14.07% | 4,442,407,201 |
| 2021-07-19 | 2021-07-15 | 25.943 | 172,407,262 | -95,308 | 14.08% | 4,472,819,286 |
| 2021-07-16 | 2021-07-14 | 24.034 | 172,502,570 | +11,731 | 14.09% | 4,145,880,292 |
| 2021-07-15 | 2021-07-13 | 23.734 | 172,490,839 | +42,522 | 14.09% | 4,093,837,192 |
| 2021-07-14 | 2021-07-12 | 23.870 | 172,448,317 | +184,750 | 14.08% | 4,116,349,990 |
| 2021-07-13 | 2021-07-09 | 24.061 | 172,263,567 | +151,026 | 14.07% | 4,144,835,518 |
| 2021-07-12 | 2021-07-08 | 24.116 | 172,112,541 | +341,642 | 14.05% | 4,150,592,160 |
| 2021-07-09 | 2021-07-07 | 24.907 | 171,770,899 | +27,859 | 14.03% | 4,278,244,948 |
| 2021-07-08 | 2021-07-06 | 25.425 | 171,743,040 | +93,841 | 14.02% | 4,366,569,112 |
| 2021-07-07 | 2021-07-05 | 24.961 | 171,649,199 | +304,985 | 14.02% | 4,284,579,003 |
| 2021-07-06 | 2021-07-02 | 25.643 | 171,344,214 | +168,621 | 13.99% | 4,393,823,196 |
| 2021-07-05 | 2021-06-30 | 26.298 | 171,175,593 | +41,056 | 13.98% | 4,501,571,525 |
| 2021-07-02 | 2021-06-29 | 26.898 | 171,134,537 | -61,584 | 13.97% | 4,603,200,155 |
| 2021-06-30 | 2021-06-28 | 27.116 | 171,196,121 | +1,467 | 13.98% | 4,642,218,570 |
| 2021-06-29 | 2021-06-25 | 27.826 | 171,194,654 | -13,197 | 13.98% | 4,763,603,990 |
| 2021-06-28 | 2021-06-24 | 28.576 | 171,207,851 | -294,721 | 13.98% | 4,892,411,605 |
| 2021-06-25 | 2021-06-23 | 26.816 | 171,502,572 | -356,304 | 14.00% | 4,599,063,811 |
| 2021-06-24 | 2021-06-22 | 25.425 | 171,858,876 | -46,921 | 14.03% | 4,369,514,244 |
| 2021-06-23 | 2021-06-21 | 24.852 | 171,905,797 | +189,150 | 14.04% | 4,272,225,611 |
| 2021-06-21 | 2021-06-17 | 25.370 | 171,716,647 | +1,466 | 14.02% | 4,356,529,190 |
| 2021-06-18 | 2021-06-16 | 25.425 | 171,715,181 | +57,185 | 14.02% | 4,365,860,797 |
| 2021-06-17 | 2021-06-15 | 25.916 | 171,657,996 | +11,730 | 14.02% | 4,448,697,987 |
| 2021-06-16 | 2021-06-11 | 25.725 | 171,646,266 | +41,055 | 14.02% | 4,415,616,352 |
| 2021-06-15 | 2021-06-10 | 26.489 | 171,605,211 | +46,921 | 14.01% | 4,545,639,408 |
| 2021-06-11 | 2021-06-09 | 27.280 | 171,558,290 | -27,859 | 14.01% | 4,680,120,001 |
| 2021-06-10 | 2021-06-08 | 27.348 | 171,586,149 | -129,032 | 14.01% | 4,692,582,196 |
| 2021-06-09 | 2021-06-07 | 27.348 | 171,715,181 | -38,123 | 14.02% | 4,696,110,996 |
| 2021-06-08 | 2021-06-04 | 27.253 | 171,753,304 | -11,730 | 14.02% | 4,680,754,554 |
| 2021-06-07 | 2021-06-03 | 28.281 | 171,765,034 | -13,197 | 14.03% | 4,857,760,522 |
| 2021-06-04 | 2021-06-02 | 29.103 | 171,778,231 | +142,173 | 14.03% | 4,999,290,181 |
| 2021-06-03 | 2021-06-01 | 29.035 | 171,636,058 | -84,699 | 14.07% | 4,983,399,196 |
| 2021-06-02 | 2021-05-31 | 29.719 | 171,720,757 | -226,350 | 14.08% | 5,103,449,406 |
| 2021-06-01 | 2021-05-28 | 29.446 | 171,947,107 | -59,873 | 14.10% | 5,063,078,007 |
| 2021-05-31 | 2021-05-27 | 30.541 | 172,006,980 | -731,621 | 14.10% | 5,253,300,201 |
| 2021-05-28 | 2021-05-26 | 29.377 | 172,738,601 | -597,272 | 14.16% | 5,074,555,187 |
| 2021-05-27 | 2021-05-25 | 27.528 | 173,335,873 | -570,986 | 14.21% | 4,771,619,393 |
| 2021-05-26 | 2021-05-24 | 27.227 | 173,906,859 | -318,351 | 14.26% | 4,734,938,873 |
| 2021-05-25 | 2021-05-21 | 26.789 | 174,225,210 | -7,301 | 14.28% | 4,667,250,733 |
| 2021-05-24 | 2021-05-20 | 26.542 | 174,232,511 | +27,746 | 14.29% | 4,624,494,357 |
| 2021-05-21 | 2021-05-18 | 26.953 | 174,204,765 | -214,667 | 14.28% | 4,695,333,120 |
| 2021-05-20 | 2021-05-17 | 25.638 | 174,419,432 | -169,398 | 14.30% | 4,471,796,150 |
| 2021-05-18 | 2021-05-14 | 25.474 | 174,588,830 | +202,985 | 14.31% | 4,447,446,006 |
| 2021-05-17 | 2021-05-13 | 25.474 | 174,385,845 | +1,460 | 14.30% | 4,442,275,201 |
| 2021-05-14 | 2021-05-12 | 25.309 | 174,384,385 | -16,063 | 14.30% | 4,413,578,409 |
| 2021-05-13 | 2021-05-11 | 24.570 | 174,400,448 | +26,286 | 14.30% | 4,285,004,875 |
| 2021-05-12 | 2021-05-10 | 24.707 | 174,374,162 | +39,428 | 14.30% | 4,308,240,630 |
| 2021-05-11 | 2021-05-07 | 24.707 | 174,334,734 | +54,032 | 14.29% | 4,307,266,488 |
| 2021-05-10 | 2021-05-06 | 25.611 | 174,280,702 | -68,635 | 14.29% | 4,463,465,606 |
| 2021-05-07 | 2021-05-05 | 25.255 | 174,349,337 | +10,222 | 14.29% | 4,403,140,082 |
| 2021-05-06 | 2021-05-04 | 25.939 | 174,339,115 | +124,128 | 14.29% | 4,522,265,929 |
| 2021-05-05 | 2021-05-03 | 26.515 | 174,214,987 | -2,921 | 14.28% | 4,619,257,273 |
| 2021-05-04 | 2021-04-30 | 26.323 | 174,217,908 | +42,349 | 14.28% | 4,585,930,442 |
| 2021-05-03 | 2021-04-29 | 26.460 | 174,175,559 | -20,444 | 14.28% | 4,608,670,092 |
| 2021-04-30 | 2021-04-28 | 27.117 | 174,196,003 | -189,842 | 14.28% | 4,723,725,598 |
| 2021-04-29 | 2021-04-27 | 25.419 | 174,385,845 | +10,222 | 14.30% | 4,432,721,921 |
| 2021-04-28 | 2021-04-26 | 26.022 | 174,375,623 | -17,524 | 14.30% | 4,537,542,008 |
| 2021-04-27 | 2021-04-23 | 25.529 | 174,393,147 | -77,397 | 14.30% | 4,452,014,891 |
| 2021-04-26 | 2021-04-22 | 24.652 | 174,470,544 | +178,160 | 14.30% | 4,301,064,008 |
| 2021-04-23 | 2021-04-21 | 24.926 | 174,292,384 | -5,842 | 14.29% | 4,344,412,791 |
| 2021-04-22 | 2021-04-20 | 25.200 | 174,298,226 | -54,032 | 14.29% | 4,392,300,809 |
| 2021-04-21 | 2021-04-19 | 25.419 | 174,352,258 | -17,523 | 14.30% | 4,431,868,171 |
| 2021-04-20 | 2021-04-16 | 24.707 | 174,369,781 | -35,048 | 14.30% | 4,308,132,390 |
| 2021-04-19 | 2021-04-15 | 24.159 | 174,404,829 | +254,096 | 14.30% | 4,213,455,116 |
| 2021-04-16 | 2021-04-14 | 24.871 | 174,150,733 | -2,921 | 14.28% | 4,331,341,598 |
| 2021-04-15 | 2021-04-13 | 24.789 | 174,153,654 | -11,682 | 14.28% | 4,317,103,407 |
| 2021-04-14 | 2021-04-12 | 25.008 | 174,165,336 | +73,016 | 14.28% | 4,355,557,792 |
| 2021-04-13 | 2021-04-09 | 25.638 | 174,092,320 | +138,730 | 14.27% | 4,463,409,595 |
| 2021-04-12 | 2021-04-08 | 26.706 | 173,953,590 | -10,222 | 14.26% | 4,645,680,011 |
| 2021-04-09 | 2021-04-07 | 26.980 | 173,963,812 | +2,921 | 14.26% | 4,693,603,805 |
| 2021-04-08 | 2021-04-01 | 27.145 | 173,960,891 | +46,730 | 14.26% | 4,722,114,995 |
| 2021-04-07 | 2021-03-31 | 26.789 | 173,914,161 | -214,667 | 14.26% | 4,658,918,163 |
| 2021-04-01 | 2021-03-30 | 27.227 | 174,128,828 | +5,841 | 14.28% | 4,740,982,393 |
| 2021-03-31 | 2021-03-29 | 27.871 | 174,122,987 | -159,175 | 14.28% | 4,852,905,201 |
| 2021-03-30 | 2021-03-26 | 26.816 | 174,282,162 | -360,700 | 14.29% | 4,673,550,198 |
| 2021-03-29 | 2021-03-25 | 24.296 | 174,642,862 | -49,651 | 14.32% | 4,243,124,168 |
| 2021-03-26 | 2021-03-24 | 23.502 | 174,692,513 | +252,636 | 14.32% | 4,105,564,328 |
| 2021-03-25 | 2021-03-23 | 25.830 | 174,439,877 | +138,731 | 14.30% | 4,505,767,163 |
| 2021-03-24 | 2021-03-22 | 25.857 | 174,301,146 | -59,873 | 14.29% | 4,506,958,073 |
| 2021-03-23 | 2021-03-19 | 25.227 | 174,361,019 | -5,842 | 14.30% | 4,398,659,148 |
| 2021-03-22 | 2021-03-18 | 26.186 | 174,366,861 | -245,334 | 14.30% | 4,565,970,726 |
| 2021-03-19 | 2021-03-17 | 26.433 | 174,612,195 | -1,460 | 14.32% | 4,615,440,602 |
| 2021-03-18 | 2021-03-16 | 25.803 | 174,613,655 | -37,969 | 14.32% | 4,505,472,954 |
| 2021-03-17 | 2021-03-15 | 24.871 | 174,651,624 | +42,350 | 14.32% | 4,343,799,369 |
| 2021-03-16 | 2021-03-12 | 25.063 | 174,609,274 | +154,794 | 14.32% | 4,376,225,393 |
| 2021-03-15 | 2021-03-11 | 25.063 | 174,454,480 | -42,349 | 14.30% | 4,372,345,797 |
| 2021-03-12 | 2021-03-10 | 24.406 | 174,496,829 | -14,604 | 14.31% | 4,258,694,869 |
| 2021-03-11 | 2021-03-09 | 23.283 | 174,511,433 | +189,842 | 14.31% | 4,063,068,007 |
| 2021-03-10 | 2021-03-08 | 23.091 | 174,321,591 | +309,589 | 14.29% | 4,025,223,845 |
| 2021-03-09 | 2021-03-05 | 24.816 | 174,012,002 | +33,587 | 14.27% | 4,318,358,388 |
| 2021-03-08 | 2021-03-04 | 23.693 | 173,978,415 | +870,352 | 14.26% | 4,122,140,199 |
| 2021-03-05 | 2021-03-03 | 25.803 | 173,108,063 | +334,414 | 14.19% | 4,466,624,881 |
| 2021-03-04 | 2021-03-02 | 25.611 | 172,773,649 | +286,223 | 14.17% | 4,424,868,796 |
| 2021-03-03 | 2021-03-01 | 26.131 | 172,487,426 | +143,112 | 14.14% | 4,507,306,560 |
| 2021-03-02 | 2021-02-26 | 26.159 | 172,344,314 | +584,128 | 14.13% | 4,508,287,589 |
| 2021-03-01 | 2021-02-25 | 28.008 | 171,760,186 | +340,256 | 14.08% | 4,810,576,214 |
| 2021-02-26 | 2021-02-24 | 27.665 | 171,419,930 | +284,762 | 14.05% | 4,742,353,988 |
| 2021-02-25 | 2021-02-23 | 29.925 | 171,135,168 | +194,223 | 14.03% | 5,121,203,013 |
| 2021-02-24 | 2021-02-22 | 29.514 | 170,940,945 | +45,270 | 14.02% | 5,045,156,708 |
| 2021-02-23 | 2021-02-19 | 31.911 | 170,895,675 | +89,080 | 14.01% | 5,453,411,609 |
| 2021-02-22 | 2021-02-18 | 31.979 | 170,806,595 | +1,460 | 14.00% | 5,462,265,498 |
| 2021-02-19 | 2021-02-17 | 32.596 | 170,805,135 | +21,905 | 14.00% | 5,567,486,408 |
| 2021-02-18 | 2021-02-16 | 32.253 | 170,783,230 | +7,302 | 14.00% | 5,508,297,903 |
| 2021-02-17 | 2021-02-11 | 32.185 | 170,775,928 | -14,604 | 14.00% | 5,496,367,990 |
| 2021-02-16 | 2021-02-09 | 31.431 | 170,790,532 | -54,031 | 14.00% | 5,368,188,615 |
| 2021-02-10 | 2021-02-08 | 30.884 | 170,844,563 | -8,762 | 14.01% | 5,276,294,086 |
| 2021-02-09 | 2021-02-05 | 30.336 | 170,853,325 | +5,841 | 14.01% | 5,182,967,088 |
| 2021-02-08 | 2021-02-04 | 30.404 | 170,847,484 | -59,873 | 14.01% | 5,194,489,197 |
| 2021-02-05 | 2021-02-03 | 31.089 | 170,907,357 | -29,207 | 14.01% | 5,313,343,591 |
| 2021-02-04 | 2021-02-02 | 30.815 | 170,936,564 | +1,461 | 14.02% | 5,267,430,008 |
| 2021-02-03 | 2021-02-01 | 31.089 | 170,935,103 | -13,143 | 14.01% | 5,314,206,187 |
| 2021-02-02 | 2021-01-29 | 30.610 | 170,948,246 | -2,921 | 14.02% | 5,232,671,390 |
| 2021-02-01 | 2021-01-28 | 29.446 | 170,951,167 | +43,810 | 14.02% | 5,033,752,001 |
| 2021-01-29 | 2021-01-27 | 31.158 | 170,907,357 | +10,222 | 14.01% | 5,325,046,990 |
| 2021-01-28 | 2021-01-26 | 31.431 | 170,897,135 | -1,460 | 14.01% | 5,371,539,298 |
| 2021-01-27 | 2021-01-25 | 31.500 | 170,898,595 | +84,698 | 14.01% | 5,383,287,988 |
| 2021-01-26 | 2021-01-22 | 32.185 | 170,813,897 | +8,762 | 14.01% | 5,497,590,010 |
| 2021-01-25 | 2021-01-21 | 31.431 | 170,805,135 | +96,382 | 14.00% | 5,368,647,608 |
| 2021-01-22 | 2021-01-20 | 33.212 | 170,708,753 | -56,953 | 14.00% | 5,669,552,984 |
| 2021-01-21 | 2021-01-19 | 33.554 | 170,765,706 | -262,858 | 14.00% | 5,729,912,999 |
| 2021-01-20 | 2021-01-18 | 31.705 | 171,028,564 | +77,397 | 14.02% | 5,422,517,098 |
| 2021-01-19 | 2021-01-15 | 30.130 | 170,951,167 | +86,159 | 14.02% | 5,150,816,001 |
| 2021-01-18 | 2021-01-14 | 30.678 | 170,865,008 | -26,286 | 14.01% | 5,241,824,001 |
| 2021-01-15 | 2021-01-13 | 31.637 | 170,891,294 | -62,794 | 14.01% | 5,406,462,608 |
| 2021-01-14 | 2021-01-12 | 30.473 | 170,954,088 | +42,350 | 14.02% | 5,209,437,012 |
| 2021-01-13 | 2021-01-11 | 29.993 | 170,911,738 | +46,730 | 14.01% | 5,126,220,592 |
| 2021-01-12 | 2021-01-08 | 31.911 | 170,865,008 | -1,905,721 | 14.01% | 5,452,433,001 |
| 2021-01-11 | 2021-01-07 | 27.802 | 172,770,729 | -690,732 | 14.17% | 4,803,386,013 |
| 2021-01-08 | 2021-01-06 | 27.117 | 173,461,461 | -4,164,839 | 14.22% | 4,703,806,801 |
| 2021-01-07 | 2021-01-05 | 22.598 | 177,626,300 | +26,286 | 14.56% | 4,013,954,998 |
| 2021-01-06 | 2021-01-04 | 23.283 | 177,600,014 | -211,747 | 14.56% | 4,134,977,993 |
| 2021-01-05 | 2020-12-31 | 23.310 | 177,811,761 | -86,159 | 14.58% | 4,144,778,479 |
| 2021-01-04 | 2020-12-29 | 23.255 | 177,897,920 | -99,302 | 14.59% | 4,137,041,159 |
| 2020-12-30 | 2020-12-28 | 23.200 | 177,997,222 | -58,413 | 14.59% | 4,129,599,321 |
| 2020-12-29 | 2020-12-24 | 23.283 | 178,055,635 | -331,493 | 14.60% | 4,145,586,004 |
| 2020-12-28 | 2020-12-22 | 23.200 | 178,387,128 | -481,906 | 14.63% | 4,138,645,280 |
| 2020-12-23 | 2020-12-21 | 23.419 | 178,869,034 | -781,273 | 14.67% | 4,189,021,192 |
| 2020-12-22 | 2020-12-18 | 21.913 | 179,650,307 | -363,620 | 14.73% | 3,936,672,005 |
| 2020-12-21 | 2020-12-17 | 21.803 | 180,013,927 | -65,715 | 14.76% | 3,924,916,800 |
| 2020-12-18 | 2020-12-16 | 21.502 | 180,079,642 | +7,302 | 14.76% | 3,872,091,010 |
| 2020-12-17 | 2020-12-15 | 21.310 | 180,072,340 | -90,540 | 14.76% | 3,837,407,202 |
| 2020-12-16 | 2020-12-14 | 21.036 | 180,162,880 | -80,318 | 14.77% | 3,789,987,842 |
| 2020-12-15 | 2020-12-11 | 21.146 | 180,243,198 | -37,968 | 14.78% | 3,811,425,768 |
| 2020-12-14 | 2020-12-10 | 21.365 | 180,281,166 | -712,637 | 14.78% | 3,851,733,600 |
| 2020-12-11 | 2020-12-09 | 20.187 | 180,993,803 | -395,748 | 14.84% | 3,653,780,675 |
| 2020-12-10 | 2020-12-08 | 18.955 | 181,389,551 | -30,666 | 14.87% | 3,438,188,167 |
| 2020-12-09 | 2020-12-07 | 19.092 | 181,420,217 | +230,731 | 14.87% | 3,463,616,033 |
| 2020-12-08 | 2020-12-04 | 19.968 | 181,189,486 | -601,653 | 14.86% | 3,618,026,991 |
| 2020-12-07 | 2020-12-03 | 18.708 | 181,791,139 | -26,286 | 14.91% | 3,400,984,836 |
| 2020-12-04 | 2020-12-02 | 18.763 | 181,817,425 | -46,730 | 14.91% | 3,411,436,999 |
| 2020-12-03 | 2020-12-01 | 18.626 | 181,864,155 | +7,301 | 14.91% | 3,387,406,394 |
| 2020-12-02 | 2020-11-30 | 18.626 | 181,856,854 | +17,524 | 14.91% | 3,387,270,405 |
| 2020-12-01 | 2020-11-27 | 18.516 | 181,839,330 | +17,524 | 14.91% | 3,367,020,802 |
| 2020-11-30 | 2020-11-26 | 18.023 | 181,821,806 | +27,746 | 14.91% | 3,277,050,560 |
| 2020-11-27 | 2020-11-25 | 18.352 | 181,794,060 | +51,111 | 14.91% | 3,336,305,202 |
| 2020-11-26 | 2020-11-24 | 18.873 | 181,742,949 | -20,444 | 14.90% | 3,429,952,248 |
| 2020-11-25 | 2020-11-23 | 19.064 | 181,763,393 | -16,064 | 14.90% | 3,465,189,118 |
| 2020-11-24 | 2020-11-20 | 19.229 | 181,779,457 | -166,476 | 14.90% | 3,495,370,327 |
| 2020-11-23 | 2020-11-19 | 19.174 | 181,945,933 | -8,762 | 14.92% | 3,488,603,992 |
| 2020-11-20 | 2020-11-18 | 19.092 | 181,954,695 | -64,255 | 14.92% | 3,473,820,114 |
| 2020-11-19 | 2020-11-17 | 18.516 | 182,018,950 | -49,650 | 14.92% | 3,370,346,729 |
| 2020-11-18 | 2020-11-16 | 19.064 | 182,068,600 | -80,318 | 14.93% | 3,471,007,671 |
| 2020-11-17 | 2020-11-13 | 19.146 | 182,148,918 | -54,032 | 14.93% | 3,487,506,716 |
| 2020-11-16 | 2020-11-12 | 17.886 | 182,202,950 | +128,508 | 14.94% | 3,258,966,278 |
| 2020-11-13 | 2020-11-11 | 17.393 | 182,074,442 | +200,064 | 14.93% | 3,166,897,404 |
| 2020-11-12 | 2020-11-10 | 18.571 | 181,874,378 | +29,207 | 14.91% | 3,377,633,287 |
| 2020-11-11 | 2020-11-09 | 19.448 | 181,845,171 | -18,984 | 14.91% | 3,536,481,597 |
| 2020-11-10 | 2020-11-06 | 20.215 | 181,864,155 | +32,127 | 14.91% | 3,676,332,233 |
| 2020-11-09 | 2020-11-05 | 20.763 | 181,832,028 | -563,685 | 14.91% | 3,775,294,795 |
| 2020-11-06 | 2020-11-04 | 19.256 | 182,395,713 | -476,065 | 14.95% | 3,512,216,127 |
| 2020-11-05 | 2020-11-03 | 18.763 | 182,871,778 | -163,556 | 14.99% | 3,431,219,805 |
| 2020-11-04 | 2020-11-02 | 18.681 | 183,035,334 | -32,127 | 15.01% | 3,419,247,924 |
| 2020-11-03 | 2020-10-30 | 18.270 | 183,067,461 | +84,699 | 15.01% | 3,344,631,482 |
| 2020-11-02 | 2020-10-29 | 18.653 | 182,982,762 | -55,492 | 15.00% | 3,413,253,716 |
| 2020-10-30 | 2020-10-28 | 18.133 | 183,038,254 | -614,796 | 15.01% | 3,319,029,672 |
| 2020-10-29 | 2020-10-27 | 17.777 | 183,653,050 | +162,096 | 15.06% | 3,264,781,518 |
| 2020-10-28 | 2020-10-23 | 18.160 | 183,490,954 | -37,969 | 15.04% | 3,332,264,513 |
| 2020-10-27 | 2020-10-22 | 18.297 | 183,528,923 | -67,175 | 15.05% | 3,358,089,445 |
| 2020-10-23 | 2020-10-21 | 17.914 | 183,596,098 | +10,223 | 15.05% | 3,288,913,688 |
| 2020-10-22 | 2020-10-20 | 18.516 | 183,585,875 | +33,587 | 15.05% | 3,399,360,634 |
| 2020-10-21 | 2020-10-19 | 17.996 | 183,552,288 | +146,032 | 15.05% | 3,303,212,042 |
| 2020-10-20 | 2020-10-16 | 19.229 | 183,406,256 | +422,033 | 15.04% | 3,526,651,446 |
| 2020-10-19 | 2020-10-15 | 19.311 | 182,984,223 | +1,434,037 | 15.00% | 3,533,572,809 |
| 2020-10-16 | 2020-10-14 | 20.899 | 181,550,186 | +70,095 | 14.89% | 3,794,307,439 |
| 2020-10-15 | 2020-10-12 | 21.913 | 181,480,091 | -5,841 | 14.88% | 3,976,768,009 |
| 2020-10-14 | 2020-10-09 | 21.831 | 181,485,932 | -1,030,987 | 14.88% | 3,961,982,643 |
| 2020-10-12 | 2020-10-08 | 20.817 | 182,516,919 | +10,222 | 14.96% | 3,799,513,592 |
| 2020-10-09 | 2020-10-07 | 20.543 | 182,506,697 | +11,682 | 14.96% | 3,749,309,997 |
| 2020-10-08 | 2020-10-06 | 20.954 | 182,495,015 | -37,968 | 14.96% | 3,824,051,409 |
| 2020-10-07 | 2020-10-05 | 20.105 | 182,532,983 | +51,111 | 14.97% | 3,669,853,201 |
| 2020-10-06 | 2020-09-30 | 20.899 | 182,481,872 | -94,921 | 14.96% | 3,813,779,207 |
| 2020-10-05 | 2020-09-29 | 19.996 | 182,576,793 | +23,366 | 14.97% | 3,650,730,008 |
| 2020-09-30 | 2020-09-28 | 19.886 | 182,553,427 | +258,477 | 14.97% | 3,630,261,351 |
| 2020-09-29 | 2020-09-25 | 19.749 | 182,294,950 | +127,048 | 14.95% | 3,600,154,872 |
| 2020-09-28 | 2020-09-24 | 20.406 | 182,167,902 | +81,778 | 14.94% | 3,717,400,992 |
| 2020-09-25 | 2020-09-23 | 21.091 | 182,086,124 | -11,683 | 14.93% | 3,840,421,193 |
| 2020-09-24 | 2020-09-22 | 21.666 | 182,097,807 | -37,968 | 14.93% | 3,945,413,082 |
| 2020-09-23 | 2020-09-21 | 20.954 | 182,135,775 | +194,223 | 14.93% | 3,816,523,794 |
| 2020-09-22 | 2020-09-18 | 22.132 | 181,941,552 | -162,096 | 14.92% | 4,026,748,791 |
| 2020-09-21 | 2020-09-17 | 22.105 | 182,103,648 | +464,382 | 14.93% | 4,025,348,276 |
| 2020-09-18 | 2020-09-16 | 23.283 | 181,639,266 | -441,017 | 14.89% | 4,229,022,007 |
| 2020-09-17 | 2020-09-15 | 22.077 | 182,080,283 | +81,778 | 14.93% | 4,019,844,399 |
| 2020-09-16 | 2020-09-14 | 22.242 | 181,998,505 | +302,287 | 14.92% | 4,047,949,920 |
| 2020-09-15 | 2020-09-11 | 21.502 | 181,696,218 | +134,349 | 14.90% | 3,906,850,794 |
| 2020-09-14 | 2020-09-10 | 20.215 | 181,561,869 | +191,303 | 14.89% | 3,670,221,607 |
| 2020-09-11 | 2020-09-09 | 21.310 | 181,370,566 | +921,463 | 14.87% | 3,865,072,871 |
| 2020-09-10 | 2020-09-08 | 22.187 | 180,449,103 | +278,921 | 14.80% | 4,003,603,199 |
| 2020-09-09 | 2020-09-07 | 23.529 | 180,170,182 | -1,006,162 | 14.77% | 4,239,233,732 |
| 2020-09-08 | 2020-09-04 | 22.461 | 181,176,344 | +39,429 | 14.85% | 4,069,364,810 |
| 2020-09-07 | 2020-09-03 | 22.844 | 181,136,915 | -213,207 | 14.85% | 4,137,941,043 |
| 2020-09-04 | 2020-09-02 | 22.570 | 181,350,122 | -207,366 | 14.87% | 4,093,137,602 |
| 2020-09-03 | 2020-09-01 | 21.858 | 181,557,488 | -7,301 | 14.89% | 3,968,517,847 |
| 2020-09-02 | 2020-08-31 | 21.858 | 181,564,789 | +37,968 | 14.89% | 3,968,677,434 |
| 2020-09-01 | 2020-08-28 | 22.187 | 181,526,821 | -451,239 | 14.88% | 4,027,514,402 |
| 2020-08-31 | 2020-08-27 | 22.324 | 181,978,060 | -2,225,532 | 14.92% | 4,062,448,989 |
| 2020-08-28 | 2020-08-26 | 19.311 | 184,203,592 | +299,366 | 15.10% | 3,557,119,807 |
| 2020-08-27 | 2020-08-25 | 19.996 | 183,904,226 | +178,160 | 15.08% | 3,677,272,809 |
| 2020-08-26 | 2020-08-24 | 20.379 | 183,726,066 | -1,461 | 15.06% | 3,744,165,115 |
| 2020-08-25 | 2020-08-21 | 19.996 | 183,727,527 | +108,064 | 15.06% | 3,673,739,609 |
| 2020-08-24 | 2020-08-20 | 20.133 | 183,619,463 | +73,016 | 15.05% | 3,696,726,606 |
| 2020-08-21 | 2020-08-19 | 20.297 | 183,546,447 | +23,366 | 15.05% | 3,725,421,968 |
| 2020-08-20 | 2020-08-18 | 20.626 | 183,523,081 | -49,651 | 15.05% | 3,785,270,751 |
| 2020-08-19 | 2020-08-17 | 20.215 | 183,572,732 | +105,143 | 15.05% | 3,710,870,632 |
| 2020-08-18 | 2020-08-14 | 20.708 | 183,467,589 | -51,111 | 15.04% | 3,799,202,396 |
| 2020-08-17 | 2020-08-13 | 20.133 | 183,518,700 | +39,428 | 15.05% | 3,694,697,990 |
| 2020-08-14 | 2020-08-12 | 19.722 | 183,479,272 | +48,191 | 15.04% | 3,618,518,404 |
| 2020-08-13 | 2020-08-11 | 20.187 | 183,431,081 | +144,572 | 15.04% | 3,702,982,797 |
| 2020-08-12 | 2020-08-10 | 20.379 | 183,286,509 | +55,492 | 15.03% | 3,735,207,355 |
| 2020-08-11 | 2020-08-07 | 20.954 | 183,231,017 | +151,874 | 15.02% | 3,839,473,800 |
| 2020-08-10 | 2020-08-06 | 21.091 | 183,079,143 | +49,650 | 15.01% | 3,861,365,190 |
| 2020-08-07 | 2020-08-05 | 21.447 | 183,029,493 | -92,000 | 15.01% | 3,925,492,210 |
| 2020-08-06 | 2020-08-04 | 21.420 | 183,121,493 | -140,191 | 15.01% | 3,922,449,444 |
| 2020-08-05 | 2020-08-03 | 20.708 | 183,261,684 | -7,301 | 15.03% | 3,794,938,565 |
| 2020-08-04 | 2020-07-31 | 20.406 | 183,268,985 | -278,922 | 15.03% | 3,739,870,192 |
| 2020-08-03 | 2020-07-30 | 20.379 | 183,547,907 | -62,794 | 15.05% | 3,740,534,401 |
| 2020-07-31 | 2020-07-29 | 19.996 | 183,610,701 | +13,143 | 15.05% | 3,671,403,604 |
| 2020-07-29 | 2020-07-27 | 19.092 | 183,597,558 | +204,445 | 15.05% | 3,505,185,122 |
| 2020-07-28 | 2020-07-24 | 19.448 | 183,393,113 | +308,128 | 15.04% | 3,566,585,604 |
| 2020-07-27 | 2020-07-23 | 20.680 | 183,084,985 | -23,365 | 15.01% | 3,786,264,605 |
| 2020-07-24 | 2020-07-22 | 20.078 | 183,108,350 | -154,794 | 15.01% | 3,676,405,482 |
| 2020-07-23 | 2020-07-21 | 20.927 | 183,263,144 | -514,034 | 15.03% | 3,835,127,198 |
| 2020-07-22 | 2020-07-20 | 19.283 | 183,777,178 | +78,858 | 15.07% | 3,543,851,529 |
| 2020-07-21 | 2020-07-17 | 19.311 | 183,698,320 | -229,271 | 15.06% | 3,547,362,598 |
| 2020-07-20 | 2020-07-16 | 18.626 | 183,927,591 | +151,874 | 15.08% | 3,425,840,005 |
| 2020-07-17 | 2020-07-15 | 19.996 | 183,775,717 | -90,540 | 15.07% | 3,674,703,196 |
| 2020-07-16 | 2020-07-14 | 19.448 | 183,866,257 | -46,730 | 15.08% | 3,575,787,196 |
| 2020-07-15 | 2020-07-13 | 20.269 | 183,912,987 | -445,399 | 15.08% | 3,727,823,990 |
| 2020-07-14 | 2020-07-10 | 19.640 | 184,358,386 | -1,435,497 | 15.12% | 3,620,706,604 |
| 2020-07-13 | 2020-07-09 | 18.434 | 185,793,883 | -784,193 | 15.23% | 3,424,977,768 |
| 2020-07-10 | 2020-07-08 | 18.023 | 186,578,076 | -217,588 | 15.30% | 3,362,774,806 |
| 2020-07-09 | 2020-07-07 | 17.065 | 186,795,664 | -239,493 | 15.32% | 3,187,616,886 |
| 2020-07-08 | 2020-07-06 | 16.325 | 187,035,157 | +59,874 | 15.34% | 3,053,379,528 |
| 2020-07-07 | 2020-07-03 | 16.928 | 186,975,283 | +4,381 | 15.33% | 3,165,074,635 |
| 2020-07-06 | 2020-07-02 | 17.256 | 186,970,902 | -195,684 | 15.33% | 3,226,456,794 |
| 2020-07-03 | 2020-06-30 | 16.407 | 187,166,586 | +36,509 | 15.35% | 3,070,905,288 |
| 2020-07-02 | 2020-06-29 | 16.736 | 187,130,077 | +51,111 | 15.34% | 3,131,814,912 |
| 2020-06-30 | 2020-06-26 | 16.818 | 187,078,966 | -5,841 | 15.34% | 3,146,332,477 |
| 2020-06-29 | 2020-06-24 | 16.955 | 187,084,807 | +10,222 | 15.34% | 3,172,053,112 |
| 2020-06-26 | 2020-06-23 | 17.366 | 187,074,585 | -99,302 | 15.34% | 3,248,742,796 |
| 2020-06-23 | 2020-06-19 | 17.448 | 187,173,887 | -530,097 | 15.35% | 3,265,848,038 |
| 2020-06-22 | 2020-06-18 | 16.353 | 187,703,984 | -189,842 | 15.39% | 3,069,439,678 |
| 2020-06-19 | 2020-06-17 | 15.860 | 187,893,826 | +14,603 | 15.41% | 2,979,904,560 |
| 2020-06-18 | 2020-06-16 | 15.914 | 187,879,223 | -36,508 | 15.40% | 2,989,965,443 |
| 2020-06-17 | 2020-06-15 | 14.956 | 187,915,731 | +156,255 | 15.41% | 2,810,393,042 |
| 2020-06-16 | 2020-06-12 | 15.816 | 187,759,476 | +175,238 | 15.39% | 2,969,570,902 |
| 2020-06-15 | 2020-06-11 | 15.486 | 187,584,238 | +881,672 | 16.72% | 2,904,883,556 |
| 2020-06-12 | 2020-06-10 | 16.366 | 186,702,566 | +17,451 | 16.71% | 3,055,562,999 |
| 2020-06-11 | 2020-06-09 | 15.953 | 186,685,115 | +43,627 | 16.71% | 2,978,253,598 |
| 2020-06-10 | 2020-06-08 | 15.788 | 186,641,488 | +392,645 | 16.71% | 2,946,755,281 |
| 2020-06-09 | 2020-06-05 | 16.228 | 186,248,843 | +596,238 | 16.67% | 3,022,522,796 |
| 2020-06-08 | 2020-06-04 | 16.641 | 185,652,605 | +740,208 | 16.62% | 3,089,444,601 |
| 2020-06-05 | 2020-06-03 | 17.411 | 184,912,397 | -1,964,678 | 16.55% | 3,219,539,281 |
| 2020-06-04 | 2020-06-02 | 17.494 | 186,877,075 | -386,828 | 16.73% | 3,269,167,204 |
| 2020-06-03 | 2020-06-01 | 17.439 | 187,263,903 | -1,843,976 | 16.76% | 3,265,632,568 |
| 2020-06-02 | 2020-05-29 | 16.724 | 189,107,879 | -24,722 | 16.93% | 3,162,548,488 |
| 2020-06-01 | 2020-05-28 | 14.991 | 189,132,601 | -2,908 | 16.93% | 2,835,220,806 |
| 2020-05-29 | 2020-05-27 | 15.211 | 189,135,509 | +55,261 | 16.93% | 2,876,882,959 |
| 2020-05-28 | 2020-05-26 | 16.036 | 189,080,248 | +74,166 | 16.93% | 3,032,066,400 |
| 2020-05-27 | 2020-05-25 | 16.173 | 189,006,082 | -69,803 | 16.92% | 3,056,870,884 |
| 2020-05-26 | 2020-05-22 | 15.458 | 189,075,885 | +149,786 | 16.92% | 2,922,782,156 |
| 2020-05-25 | 2020-05-21 | 16.063 | 188,926,099 | -283,576 | 16.91% | 3,034,791,047 |
| 2020-05-22 | 2020-05-20 | 16.503 | 189,209,675 | +71,257 | 16.94% | 3,122,615,995 |
| 2020-05-21 | 2020-05-19 | 16.861 | 189,138,418 | +8,726 | 16.93% | 3,189,071,207 |
| 2020-05-20 | 2020-05-18 | 17.026 | 189,129,692 | +13,088 | 16.93% | 3,220,137,038 |
| 2020-05-19 | 2020-05-15 | 17.191 | 189,116,604 | +8,725 | 16.93% | 3,251,125,001 |
| 2020-05-18 | 2020-05-14 | 17.411 | 189,107,879 | -93,071 | 16.93% | 3,292,587,488 |
| 2020-05-15 | 2020-05-13 | 16.944 | 189,200,950 | -71,258 | 16.94% | 3,205,737,922 |
| 2020-05-14 | 2020-05-12 | 16.613 | 189,272,208 | -226,861 | 16.94% | 3,144,472,326 |
| 2020-05-13 | 2020-05-11 | 16.201 | 189,499,069 | -106,160 | 16.96% | 3,070,056,480 |
| 2020-05-12 | 2020-05-08 | 16.228 | 189,605,229 | -97,434 | 16.97% | 3,076,991,608 |
| 2020-05-11 | 2020-05-07 | 15.623 | 189,702,663 | -269,034 | 16.98% | 2,963,778,567 |
| 2020-05-08 | 2020-05-06 | 14.936 | 189,971,697 | +221,045 | 17.01% | 2,837,348,761 |
| 2020-05-07 | 2020-05-05 | 14.853 | 189,750,652 | -193,414 | 16.99% | 2,818,389,593 |
| 2020-05-06 | 2020-05-04 | 14.771 | 189,944,066 | -245,767 | 17.00% | 2,805,588,715 |
| 2020-05-05 | 2020-04-29 | 15.073 | 190,189,833 | -1,497,867 | 17.02% | 2,866,763,362 |
| 2020-05-04 | 2020-04-28 | 14.110 | 191,687,700 | -120,702 | 17.16% | 2,704,802,763 |
| 2020-04-29 | 2020-04-27 | 13.739 | 191,808,402 | -325,749 | 17.17% | 2,635,282,084 |
| 2020-04-28 | 2020-04-24 | 13.684 | 192,134,151 | -63,987 | 17.20% | 2,629,187,995 |
| 2020-04-27 | 2020-04-23 | 13.643 | 192,198,138 | +29,085 | 17.20% | 2,622,133,761 |
| 2020-04-24 | 2020-04-22 | 14.165 | 192,169,053 | -23,268 | 17.20% | 2,722,166,398 |
| 2020-04-22 | 2020-04-20 | 14.028 | 192,192,321 | -1,454 | 17.20% | 2,696,064,001 |
| 2020-04-21 | 2020-04-17 | 13.808 | 192,193,775 | -14,543 | 17.20% | 2,653,792,877 |
| 2020-04-20 | 2020-04-16 | 13.890 | 192,208,318 | -100,342 | 17.21% | 2,669,854,206 |
| 2020-04-17 | 2020-04-15 | 13.230 | 192,308,660 | +161,420 | 17.21% | 2,544,297,598 |
| 2020-04-16 | 2020-04-14 | 14.055 | 192,147,240 | -444,997 | 17.20% | 2,700,716,767 |
| 2020-04-15 | 2020-04-09 | 13.340 | 192,592,237 | -87,254 | 17.24% | 2,569,239,002 |
| 2020-04-14 | 2020-04-08 | 13.409 | 192,679,491 | -110,522 | 17.25% | 2,583,652,496 |
| 2020-04-09 | 2020-04-07 | 13.272 | 192,790,013 | -524,981 | 17.26% | 2,558,620,294 |
| 2020-04-08 | 2020-04-06 | 13.258 | 193,314,994 | -651,499 | 17.30% | 2,562,928,960 |
| 2020-04-07 | 2020-04-03 | 13.024 | 193,966,493 | -15,997 | 17.36% | 2,526,217,195 |
| 2020-04-06 | 2020-04-02 | 13.299 | 193,982,490 | -271,943 | 17.36% | 2,579,781,939 |
| 2020-04-03 | 2020-04-01 | 12.804 | 194,254,433 | +154,150 | 17.39% | 2,487,222,362 |
| 2020-04-02 | 2020-03-31 | 13.464 | 194,100,283 | -920,534 | 17.37% | 2,613,381,754 |
| 2020-04-01 | 2020-03-30 | 12.323 | 195,020,817 | -180,326 | 17.46% | 2,403,161,597 |
| 2020-03-31 | 2020-03-27 | 11.965 | 195,201,143 | -542,431 | 17.47% | 2,335,584,601 |
| 2020-03-30 | 2020-03-26 | 11.772 | 195,743,574 | -609,327 | 17.52% | 2,304,386,236 |
| 2020-03-27 | 2020-03-25 | 11.704 | 196,352,901 | -251,583 | 17.58% | 2,298,057,422 |
| 2020-03-26 | 2020-03-24 | 11.126 | 196,604,484 | -596,239 | 17.60% | 2,187,438,917 |
| 2020-03-25 | 2020-03-23 | 9.214 | 197,200,723 | +318,479 | 17.65% | 1,817,093,604 |
| 2020-03-24 | 2020-03-20 | 9.586 | 196,882,244 | -218,136 | 17.62% | 1,887,266,900 |
| 2020-03-23 | 2020-03-19 | 8.774 | 197,100,380 | +274,851 | 17.64% | 1,729,426,600 |
| 2020-03-20 | 2020-03-18 | 8.706 | 196,825,529 | -664,587 | 17.62% | 1,713,480,363 |
| 2020-03-19 | 2020-03-17 | 9.008 | 197,490,116 | -65,441 | 17.68% | 1,779,019,298 |
| 2020-03-18 | 2020-03-16 | 9.434 | 197,555,557 | -436,272 | 17.68% | 1,863,834,560 |
| 2020-03-17 | 2020-03-13 | 10.287 | 197,991,829 | -269,034 | 17.72% | 2,036,774,080 |
| 2020-03-16 | 2020-03-12 | 10.466 | 198,260,863 | +109,068 | 17.75% | 2,074,988,257 |
| 2020-03-13 | 2020-03-11 | 10.824 | 198,151,795 | +17,451 | 17.74% | 2,144,700,917 |
| 2020-03-12 | 2020-03-10 | 10.383 | 198,134,344 | +87,254 | 17.74% | 2,057,314,595 |
| 2020-03-11 | 2020-03-09 | 10.700 | 198,047,090 | -142,516 | 17.73% | 2,119,054,159 |
| 2020-03-10 | 2020-03-06 | 11.621 | 198,189,606 | -77,074 | 17.74% | 2,303,199,605 |
| 2020-03-09 | 2020-03-05 | 11.649 | 198,266,680 | -404,279 | 17.75% | 2,309,548,777 |
| 2020-03-06 | 2020-03-04 | 10.727 | 198,670,959 | +306,845 | 17.78% | 2,131,194,001 |
| 2020-03-05 | 2020-03-03 | 11.236 | 198,364,114 | +31,993 | 17.76% | 2,228,841,356 |
| 2020-03-04 | 2020-03-02 | 10.796 | 198,332,121 | +13,088 | 17.75% | 2,141,197,399 |
| 2020-03-03 | 2020-02-28 | 10.824 | 198,319,033 | +142,516 | 17.75% | 2,146,511,021 |
| 2020-03-02 | 2020-02-27 | 11.264 | 198,176,517 | -8,726 | 17.74% | 2,232,184,496 |
| 2020-02-28 | 2020-02-26 | 10.906 | 198,185,243 | +110,522 | 17.74% | 2,161,416,662 |
| 2020-02-27 | 2020-02-25 | 11.071 | 198,074,721 | +46,536 | 17.73% | 2,192,900,504 |
| 2020-02-26 | 2020-02-24 | 11.181 | 198,028,185 | +93,071 | 17.73% | 2,214,172,981 |
| 2020-02-25 | 2020-02-21 | 11.621 | 197,935,114 | -1,585,121 | 17.72% | 2,300,242,105 |
| 2020-02-24 | 2020-02-20 | 11.484 | 199,520,235 | +114,885 | 17.86% | 2,291,223,301 |
| 2020-02-21 | 2020-02-19 | 11.277 | 199,405,350 | +11,634 | 17.85% | 2,248,768,000 |
| 2020-02-20 | 2020-02-18 | 11.387 | 199,393,716 | -18,905 | 17.85% | 2,270,574,720 |
| 2020-02-19 | 2020-02-17 | 10.755 | 199,412,621 | -2,909 | 17.85% | 2,144,634,998 |
| 2020-02-18 | 2020-02-14 | 10.714 | 199,415,530 | +43,628 | 17.85% | 2,136,438,664 |
| 2020-02-17 | 2020-02-13 | 10.480 | 199,371,902 | -331,567 | 17.85% | 2,089,358,275 |
| 2020-02-14 | 2020-02-12 | 10.191 | 199,703,469 | +100,342 | 17.88% | 2,035,156,499 |
| 2020-02-13 | 2020-02-11 | 10.315 | 199,603,127 | -78,529 | 17.87% | 2,058,840,005 |
| 2020-02-12 | 2020-02-10 | 10.067 | 199,681,656 | -475,536 | 17.87% | 2,010,218,405 |
| 2020-02-11 | 2020-02-07 | 9.545 | 200,157,192 | -31,993 | 17.92% | 1,910,401,561 |
| 2020-02-10 | 2020-02-06 | 9.434 | 200,189,185 | +47,990 | 17.92% | 1,888,681,478 |
| 2020-02-07 | 2020-02-05 | 9.214 | 200,141,195 | +167,237 | 17.92% | 1,844,188,398 |
| 2020-02-06 | 2020-02-04 | 9.366 | 199,973,958 | +4,363 | 17.90% | 1,872,899,823 |
| 2020-02-05 | 2020-02-03 | 8.967 | 199,969,595 | +151,241 | 17.90% | 1,793,104,320 |
| 2020-02-04 | 2020-01-31 | 8.568 | 199,818,354 | +18,905 | 17.89% | 1,712,053,840 |
| 2020-02-03 | 2020-01-30 | 8.265 | 199,799,449 | +40,719 | 17.88% | 1,651,439,821 |
| 2020-01-31 | 2020-01-29 | 9.036 | 199,758,730 | -231,224 | 17.88% | 1,804,949,818 |
| 2020-01-30 | 2020-01-24 | 9.366 | 199,989,954 | -10,180 | 17.90% | 1,873,049,637 |
| 2020-01-29 | 2020-01-22 | 9.489 | 200,000,134 | +47,990 | 17.90% | 1,897,900,200 |
| 2020-01-23 | 2020-01-21 | 9.022 | 199,952,144 | -923,442 | 17.90% | 1,803,947,519 |
| 2020-01-22 | 2020-01-20 | 9.421 | 200,875,586 | -452,269 | 17.98% | 1,892,394,697 |
| 2020-01-21 | 2020-01-17 | 9.613 | 201,327,855 | +1,454 | 18.02% | 1,935,419,161 |
| 2020-01-20 | 2020-01-16 | 9.214 | 201,326,401 | +65,441 | 18.02% | 1,855,109,403 |
| 2020-01-17 | 2020-01-15 | 9.283 | 201,260,960 | -142,515 | 18.02% | 1,868,346,002 |
| 2020-01-16 | 2020-01-14 | 9.049 | 201,403,475 | -106,160 | 18.03% | 1,822,581,037 |
| 2020-01-15 | 2020-01-13 | 8.967 | 201,509,635 | -530,797 | 18.04% | 1,806,913,682 |
| 2020-01-14 | 2020-01-10 | 8.857 | 202,040,432 | -145,424 | 18.09% | 1,789,444,157 |
| 2020-01-13 | 2020-01-09 | 8.733 | 202,185,856 | -581,696 | 18.10% | 1,765,706,397 |
| 2020-01-10 | 2020-01-08 | 8.073 | 202,767,552 | -196,323 | 18.15% | 1,636,931,679 |
| 2020-01-09 | 2020-01-07 | 7.812 | 202,963,875 | -231,224 | 18.17% | 1,585,481,124 |
| 2020-01-08 | 2020-01-06 | 7.385 | 203,195,099 | -42,173 | 18.19% | 1,500,657,243 |
| 2020-01-07 | 2020-01-03 | 7.440 | 203,237,272 | -437,726 | 18.19% | 1,512,149,103 |
| 2020-01-06 | 2020-01-02 | 7.138 | 203,674,998 | +219,590 | 18.23% | 1,453,781,282 |
| 2020-01-03 | 2019-12-31 | 7.262 | 203,455,408 | -687,855 | 18.21% | 1,477,396,803 |
| 2020-01-02 | 2019-12-27 | 6.973 | 204,143,263 | -677,676 | 18.27% | 1,423,432,920 |
| 2019-12-30 | 2019-12-24 | 6.546 | 204,820,939 | +106,160 | 18.33% | 1,340,834,882 |
| 2019-12-27 | 2019-12-20 | 6.601 | 204,714,779 | +27,630 | 18.32% | 1,351,401,599 |
| 2019-12-23 | 2019-12-19 | 6.643 | 204,687,149 | +37,811 | 18.32% | 1,359,664,323 |
| 2019-12-20 | 2019-12-18 | 6.546 | 204,649,338 | +36,356 | 18.32% | 1,339,711,518 |
| 2019-12-19 | 2019-12-17 | 6.588 | 204,612,982 | +79,983 | 18.32% | 1,347,915,577 |
| 2019-12-18 | 2019-12-16 | 6.409 | 204,532,999 | +40,719 | 18.31% | 1,310,820,719 |
| 2019-12-17 | 2019-12-13 | 6.519 | 204,492,280 | +93,071 | 18.30% | 1,333,058,637 |
| 2019-12-16 | 2019-12-12 | 6.436 | 204,399,209 | +21,813 | 18.30% | 1,315,585,439 |
| 2019-12-13 | 2019-12-11 | 6.560 | 204,377,396 | -14,542 | 18.29% | 1,340,742,063 |
| 2019-12-12 | 2019-12-10 | 6.464 | 204,391,938 | +7,271 | 18.30% | 1,321,160,600 |
| 2019-12-11 | 2019-12-09 | 6.533 | 204,384,667 | +29,085 | 18.30% | 1,335,168,002 |
| 2019-12-09 | 2019-12-05 | 6.395 | 204,355,582 | +21,814 | 18.29% | 1,306,873,200 |
| 2019-12-06 | 2019-12-04 | 6.326 | 204,333,768 | +103,251 | 18.29% | 1,292,682,798 |
| 2019-12-05 | 2019-12-03 | 6.478 | 204,230,517 | +11,634 | 18.28% | 1,322,925,958 |
| 2019-12-04 | 2019-12-02 | 6.450 | 204,218,883 | +24,722 | 18.28% | 1,317,233,397 |
| 2019-12-03 | 2019-11-29 | 6.381 | 204,194,161 | +109,068 | 18.28% | 1,303,032,638 |
| 2019-12-02 | 2019-11-28 | 6.464 | 204,085,093 | -18,905 | 18.27% | 1,319,177,198 |
| 2019-11-29 | 2019-11-27 | 6.491 | 204,103,998 | +126,518 | 18.27% | 1,324,913,437 |
| 2019-11-28 | 2019-11-26 | 6.574 | 203,977,480 | +27,631 | 18.26% | 1,340,923,842 |
| 2019-11-27 | 2019-11-25 | 6.464 | 203,949,849 | +65,441 | 18.26% | 1,318,303,000 |
| 2019-11-26 | 2019-11-22 | 6.450 | 203,884,408 | -1,384,436 | 18.25% | 1,315,075,998 |
| 2019-11-25 | 2019-11-21 | 6.601 | 205,268,844 | +85,800 | 18.37% | 1,355,059,197 |
| 2019-11-22 | 2019-11-20 | 6.766 | 205,183,044 | +8,725 | 18.37% | 1,388,355,118 |
| 2019-11-21 | 2019-11-19 | 7.014 | 205,174,319 | -381,011 | 18.37% | 1,439,087,401 |
| 2019-11-20 | 2019-11-18 | 7.014 | 205,555,330 | -381,011 | 18.40% | 1,441,759,802 |
| 2019-11-19 | 2019-11-15 | 6.643 | 205,936,341 | -17,450 | 18.43% | 1,367,962,263 |
| 2019-11-18 | 2019-11-14 | 6.780 | 205,953,791 | -389,737 | 18.44% | 1,396,402,777 |
| 2019-11-15 | 2019-11-13 | 6.395 | 206,343,528 | -53,807 | 18.47% | 1,319,586,302 |
| 2019-11-14 | 2019-11-12 | 6.615 | 206,397,335 | +274,852 | 18.48% | 1,365,347,363 |
| 2019-11-13 | 2019-11-11 | 6.326 | 206,122,483 | +263,217 | 18.45% | 1,303,998,799 |
| 2019-11-12 | 2019-11-08 | 6.601 | 205,859,266 | -1,454 | 18.43% | 1,358,956,801 |
| 2019-11-11 | 2019-11-07 | 6.326 | 205,860,720 | -31,993 | 18.43% | 1,302,342,800 |
| 2019-11-08 | 2019-11-06 | 6.258 | 205,892,713 | +171,600 | 18.43% | 1,288,387,098 |
| 2019-11-07 | 2019-11-05 | 6.354 | 205,721,113 | +15,997 | 18.41% | 1,307,118,120 |
| 2019-11-06 | 2019-11-04 | 6.588 | 205,705,116 | -85,801 | 18.41% | 1,355,110,157 |
| 2019-11-05 | 2019-11-01 | 6.505 | 205,790,917 | +55,262 | 18.42% | 1,338,694,063 |
| 2019-11-04 | 2019-10-31 | 6.601 | 205,735,655 | +27,630 | 18.42% | 1,358,140,797 |
| 2019-11-01 | 2019-10-30 | 6.588 | 205,708,025 | +29,085 | 18.41% | 1,355,129,321 |
| 2019-10-31 | 2019-10-29 | 6.711 | 205,678,940 | +698,035 | 18.41% | 1,380,395,839 |
| 2019-10-30 | 2019-10-28 | 6.574 | 204,980,905 | -98,888 | 18.35% | 1,347,520,240 |
| 2019-10-29 | 2019-10-25 | 6.478 | 205,079,793 | -590,422 | 18.36% | 1,328,427,238 |
| 2019-10-28 | 2019-10-24 | 6.051 | 205,670,215 | +14,543 | 18.41% | 1,244,566,402 |
| 2019-10-25 | 2019-10-23 | 5.859 | 205,655,672 | +138,153 | 18.41% | 1,204,881,358 |
| 2019-10-24 | 2019-10-22 | 6.051 | 205,517,519 | -381,011 | 18.40% | 1,243,642,397 |
| 2019-10-23 | 2019-10-21 | 6.010 | 205,898,530 | -14,543 | 18.43% | 1,237,452,898 |
| 2019-10-22 | 2019-10-18 | 6.093 | 205,913,073 | -397,007 | 18.43% | 1,254,531,702 |
| 2019-10-21 | 2019-10-17 | 5.955 | 206,310,080 | -891,449 | 18.47% | 1,228,576,879 |
| 2019-10-18 | 2019-10-16 | 5.735 | 207,201,529 | -318,479 | 18.55% | 1,188,291,540 |
| 2019-10-17 | 2019-10-15 | 5.611 | 207,520,008 | -46,535 | 18.58% | 1,164,432,002 |
| 2019-10-16 | 2019-10-14 | 5.625 | 207,566,543 | -472,628 | 18.58% | 1,167,547,759 |
| 2019-10-15 | 2019-10-11 | 5.735 | 208,039,171 | -532,252 | 18.62% | 1,193,095,379 |
| 2019-10-11 | 2019-10-09 | 5.432 | 208,571,423 | -216,682 | 18.67% | 1,133,041,701 |
| 2019-10-10 | 2019-10-08 | 5.267 | 208,788,105 | -14,542 | 18.69% | 1,099,761,522 |
| 2019-10-09 | 2019-10-04 | 5.254 | 208,802,647 | +36,356 | 18.69% | 1,096,966,480 |
| 2019-10-08 | 2019-10-03 | 5.295 | 208,766,291 | +29,085 | 18.69% | 1,105,388,900 |
| 2019-10-04 | 2019-10-02 | 5.089 | 208,737,206 | +43,627 | 18.68% | 1,062,173,799 |
| 2019-10-03 | 2019-09-30 | 5.144 | 208,693,579 | +109,068 | 18.68% | 1,073,432,360 |
| 2019-10-02 | 2019-09-27 | 5.309 | 208,584,511 | -14,542 | 18.67% | 1,107,295,040 |
| 2019-09-30 | 2019-09-26 | 5.267 | 208,599,053 | -17,451 | 18.67% | 1,098,765,718 |
| 2019-09-27 | 2019-09-25 | 5.254 | 208,616,504 | +109,068 | 18.67% | 1,095,988,558 |
| 2019-09-26 | 2019-09-24 | 5.240 | 208,507,436 | +290,848 | 18.66% | 1,092,547,978 |
| 2019-09-25 | 2019-09-23 | 5.405 | 208,216,588 | +116,339 | 18.64% | 1,125,386,938 |
| 2019-09-24 | 2019-09-20 | 5.405 | 208,100,249 | -42,173 | 18.63% | 1,124,758,139 |
| 2019-09-23 | 2019-09-19 | 5.391 | 208,142,422 | +221,044 | 18.63% | 1,122,123,519 |
| 2019-09-20 | 2019-09-18 | 5.391 | 207,921,378 | +193,414 | 18.61% | 1,120,931,841 |
| 2019-09-19 | 2019-09-17 | 5.515 | 207,727,964 | -14,542 | 18.59% | 1,145,600,861 |
| 2019-09-18 | 2019-09-16 | 5.501 | 207,742,506 | +109,068 | 18.60% | 1,142,823,999 |
| 2019-09-17 | 2019-09-13 | 5.570 | 207,633,438 | +24,722 | 18.59% | 1,156,501,798 |
| 2019-09-16 | 2019-09-12 | 5.570 | 207,608,716 | -1,454 | 18.58% | 1,156,364,099 |
| 2019-09-13 | 2019-09-11 | 5.570 | 207,610,170 | +1,454 | 18.58% | 1,156,372,198 |
| 2019-09-12 | 2019-09-10 | 5.762 | 207,608,716 | -13,088 | 18.58% | 1,196,337,179 |
| 2019-09-11 | 2019-09-09 | 5.721 | 207,621,804 | -21,814 | 18.59% | 1,187,846,398 |
| 2019-09-10 | 2019-09-06 | 5.749 | 207,643,618 | -482,808 | 18.59% | 1,193,682,600 |
| 2019-09-09 | 2019-09-05 | 5.446 | 208,126,426 | -58,169 | 18.63% | 1,133,486,643 |
| 2019-09-05 | 2019-09-03 | 5.157 | 208,184,595 | +110,522 | 18.64% | 1,073,677,499 |
| 2019-09-04 | 2019-09-02 | 5.171 | 208,074,073 | -129,427 | 18.63% | 1,075,969,120 |
| 2019-09-03 | 2019-08-30 | 5.295 | 208,203,500 | +98,888 | 18.64% | 1,102,408,999 |
| 2019-09-02 | 2019-08-29 | 5.391 | 208,104,612 | +7,271 | 18.63% | 1,121,919,680 |
| 2019-08-30 | 2019-08-28 | 5.432 | 208,097,341 | -65,441 | 18.63% | 1,130,466,301 |
| 2019-08-29 | 2019-08-27 | 5.542 | 208,162,782 | -33,447 | 18.63% | 1,153,724,523 |
| 2019-08-28 | 2019-08-26 | 5.432 | 208,196,229 | -4,363 | 18.64% | 1,131,003,500 |
| 2019-08-27 | 2019-08-23 | 5.556 | 208,200,592 | -31,993 | 18.64% | 1,156,797,441 |
| 2019-08-26 | 2019-08-22 | 5.322 | 208,232,585 | +4,363 | 18.64% | 1,108,290,600 |
| 2019-08-23 | 2019-08-21 | 5.652 | 208,228,222 | -187,597 | 18.64% | 1,176,997,138 |
| 2019-08-22 | 2019-08-20 | 5.212 | 208,415,819 | -113,431 | 18.66% | 1,086,335,279 |
| 2019-08-21 | 2019-08-19 | 5.116 | 208,529,250 | +7,271 | 18.67% | 1,066,851,360 |
| 2019-08-20 | 2019-08-16 | 5.130 | 208,521,979 | -5,817 | 18.67% | 1,069,681,941 |
| 2019-08-19 | 2019-08-15 | 5.254 | 208,527,796 | -394,099 | 18.67% | 1,095,522,522 |
| 2019-08-16 | 2019-08-14 | 5.047 | 208,921,895 | +14,543 | 18.70% | 1,054,493,762 |
| 2019-08-15 | 2019-08-13 | 4.992 | 208,907,352 | +11,634 | 18.70% | 1,042,928,039 |
| 2019-08-14 | 2019-08-12 | 5.295 | 208,895,718 | -95,980 | 18.70% | 1,106,074,198 |
| 2019-08-13 | 2019-08-09 | 5.254 | 208,991,698 | +81,437 | 18.71% | 1,097,959,679 |
| 2019-08-12 | 2019-08-08 | 5.336 | 208,910,261 | -43,627 | 18.70% | 1,114,770,561 |
| 2019-08-09 | 2019-08-07 | 5.364 | 208,953,888 | -43,627 | 18.70% | 1,120,750,800 |
| 2019-08-08 | 2019-08-06 | 5.267 | 208,997,515 | -8,726 | 18.71% | 1,100,864,559 |
| 2019-08-07 | 2019-08-05 | 5.116 | 209,006,241 | +23,268 | 18.71% | 1,069,291,682 |
| 2019-08-06 | 2019-08-02 | 5.364 | 208,982,973 | -1,659,287 | 18.71% | 1,120,906,801 |
| 2019-08-05 | 2019-08-01 | 5.460 | 210,642,260 | +21,813 | 18.86% | 1,150,085,179 |
| 2019-08-01 | 2019-07-30 | 5.680 | 210,620,447 | -11,634 | 18.85% | 1,196,312,322 |
| 2019-07-31 | 2019-07-29 | 5.707 | 210,632,081 | -77,074 | 18.85% | 1,202,172,002 |
| 2019-07-30 | 2019-07-26 | 5.735 | 210,709,155 | -5,817 | 18.86% | 1,208,407,618 |
| 2019-07-29 | 2019-07-25 | 5.817 | 210,714,972 | -228,316 | 18.86% | 1,225,828,619 |
| 2019-07-26 | 2019-07-24 | 5.749 | 210,943,288 | -164,329 | 18.88% | 1,212,651,441 |
| 2019-07-25 | 2019-07-23 | 5.749 | 211,107,617 | -170,146 | 18.90% | 1,213,596,120 |
| 2019-07-24 | 2019-07-22 | 5.900 | 211,277,763 | +7,271 | 18.91% | 1,246,536,720 |
| 2019-07-23 | 2019-07-19 | 5.872 | 211,270,492 | +1,454 | 18.91% | 1,240,682,661 |
| 2019-07-22 | 2019-07-18 | 5.872 | 211,269,038 | +5,817 | 18.91% | 1,240,674,123 |
| 2019-07-19 | 2019-07-17 | 5.941 | 211,263,221 | +36,356 | 18.91% | 1,255,167,362 |
| 2019-07-18 | 2019-07-16 | 5.914 | 211,226,865 | +21,814 | 18.91% | 1,249,141,402 |
| 2019-07-17 | 2019-07-15 | 6.051 | 211,205,051 | -152,695 | 18.91% | 1,278,059,200 |
| 2019-07-16 | 2019-07-12 | 6.024 | 211,357,746 | -145,424 | 18.92% | 1,273,169,639 |
| 2019-07-15 | 2019-07-11 | 5.817 | 211,503,170 | +37,810 | 18.93% | 1,230,413,939 |
| 2019-07-12 | 2019-07-10 | 5.556 | 211,465,360 | -221,044 | 18.93% | 1,174,937,040 |
| 2019-07-11 | 2019-07-09 | 4.814 | 211,686,404 | -666,042 | 18.95% | 1,018,954,998 |
| 2019-07-10 | 2019-07-08 | 4.538 | 212,352,446 | -273,397 | 19.01% | 963,751,799 |
| 2019-07-09 | 2019-07-05 | 4.538 | 212,625,843 | -1,378,619 | 19.03% | 964,992,599 |
| 2019-07-08 | 2019-07-04 | 4.552 | 214,004,462 | -2,850,310 | 19.16% | 974,192,578 |
| 2019-07-05 | 2019-07-03 | 4.552 | 216,854,772 | -3,609,423 | 19.41% | 987,167,779 |
| 2019-07-04 | 2019-07-02 | 4.731 | 220,464,195 | -4,681,198 | 19.73% | 1,043,014,879 |
| 2019-07-03 | 2019-06-28 | 4.717 | 225,145,393 | -2,245,346 | 20.15% | 1,062,065,200 |
| 2019-07-02 | 2019-06-27 | 4.814 | 227,390,739 | -197,777 | 20.35% | 1,094,548,000 |
| 2019-06-28 | 2019-06-26 | 4.814 | 227,588,516 | -3,613,785 | 20.37% | 1,095,500,002 |
| 2019-06-27 | 2019-06-25 | 4.800 | 231,202,301 | -650,046 | 20.70% | 1,109,715,298 |
| 2019-06-26 | 2019-06-24 | 4.814 | 231,852,347 | -1,150,303 | 20.75% | 1,116,024,002 |
| 2019-06-25 | 2019-06-21 | 4.800 | 233,002,650 | -88,709 | 20.86% | 1,118,356,539 |
| 2019-06-24 | 2019-06-20 | 4.841 | 233,091,359 | -1,388,799 | 20.86% | 1,128,399,361 |
| 2019-06-21 | 2019-06-19 | 4.759 | 234,480,158 | -2,113,010 | 20.99% | 1,115,773,881 |
| 2019-06-19 | 2019-06-17 | 4.814 | 236,593,168 | -24,722 | 21.18% | 1,138,844,000 |
| 2019-06-18 | 2019-06-14 | 4.745 | 236,617,890 | -114,885 | 21.18% | 1,122,692,100 |
| 2019-06-14 | 2019-06-12 | 4.593 | 236,732,775 | -7,271 | 21.19% | 1,087,423,840 |
| 2019-06-13 | 2019-06-11 | 4.662 | 236,740,046 | -123,611 | 21.19% | 1,103,736,539 |
| 2019-06-11 | 2019-06-06 | 4.250 | 236,863,657 | +208,683,400 | 21.20% | 1,006,586,042 |
| 2019-06-04 | 2019-05-31 | 4.167 | 28,180,257 | -208,683,400 | 2.52% | 117,430,679 |
| 2019-06-03 | 2019-05-30 | 4.126 | 236,863,657 | -36,356 | 21.20% | 977,268,002 |
| 2019-05-31 | 2019-05-29 | 4.048 | 236,900,013 | +77,075 | 21.21% | 958,939,654 |
| 2019-05-30 | 2019-05-28 | 4.076 | 236,822,938 | +208,906,010 | 21.20% | 965,193,607 |
| 2019-05-29 | 2019-05-27 | 4.200 | 27,916,928 | +31,740 | 2.52% | 117,261,001 |
| 2019-05-27 | 2019-05-23 | 4.034 | 27,885,188 | +30,298 | 2.52% | 112,488,962 |
| 2019-05-23 | 2019-05-21 | 4.394 | 27,854,890 | -23,084 | 2.51% | 122,406,379 |
| 2019-05-22 | 2019-05-20 | 4.436 | 27,877,974 | -60,595 | 2.52% | 123,667,200 |
| 2019-05-21 | 2019-05-17 | 4.699 | 27,938,569 | +7,214 | 2.52% | 131,294,701 |
| 2019-05-20 | 2019-05-16 | 4.783 | 27,931,355 | -157,258 | 2.52% | 133,583,999 |
| 2019-05-17 | 2019-05-15 | 4.616 | 28,088,613 | -60,595 | 2.53% | 129,663,539 |
| 2019-05-16 | 2019-05-14 | 4.367 | 28,149,208 | +8,656 | 2.54% | 122,919,299 |
| 2019-05-15 | 2019-05-10 | 4.575 | 28,140,552 | -461,675 | 2.54% | 128,733,001 |
| 2019-05-14 | 2019-05-09 | 4.367 | 28,602,227 | -288,547 | 2.58% | 124,897,500 |
| 2019-05-10 | 2019-05-08 | 4.547 | 28,890,774 | +14,427 | 2.61% | 131,364,000 |
| 2019-05-08 | 2019-05-06 | 4.491 | 28,876,347 | +36,069 | 2.61% | 129,697,201 |
| 2019-05-03 | 2019-04-30 | 4.436 | 28,840,278 | -7,214 | 2.60% | 127,935,998 |
| 2019-04-30 | 2019-04-26 | 4.436 | 28,847,492 | -144,274 | 2.60% | 127,968,000 |
| 2019-04-29 | 2019-04-25 | 4.408 | 28,991,766 | -1,442 | 2.62% | 127,804,202 |
| 2019-04-26 | 2019-04-24 | 4.505 | 28,993,208 | -21,641 | 2.62% | 130,623,999 |
| 2019-04-25 | 2019-04-23 | 4.367 | 29,014,849 | -229,395 | 2.62% | 126,699,299 |
| 2019-04-24 | 2019-04-18 | 4.727 | 29,244,244 | -274,120 | 2.64% | 138,241,399 |
| 2019-04-17 | 2019-04-15 | 4.436 | 29,518,364 | -12,985 | 2.66% | 130,944,000 |
| 2019-04-16 | 2019-04-12 | 4.658 | 29,531,349 | -213,524 | 2.66% | 137,551,682 |
| 2019-04-15 | 2019-04-11 | 4.367 | 29,744,873 | +67,808 | 2.68% | 129,887,098 |
| 2019-04-12 | 2019-04-10 | 4.436 | 29,677,065 | +7,214 | 2.68% | 131,648,001 |
| 2019-04-11 | 2019-04-09 | 4.478 | 29,669,851 | +88,007 | 2.68% | 132,849,899 |
| 2019-04-10 | 2019-04-08 | 4.339 | 29,581,844 | +252,478 | 2.67% | 128,355,039 |
| 2019-04-09 | 2019-04-04 | 4.422 | 29,329,366 | -25,969 | 2.65% | 129,699,022 |
| 2019-04-08 | 2019-04-03 | 4.519 | 29,355,335 | +33,183 | 2.65% | 132,662,441 |
| 2019-04-04 | 2019-04-02 | 4.686 | 29,322,152 | +111,091 | 2.65% | 137,390,240 |
| 2019-04-03 | 2019-04-01 | 4.686 | 29,211,061 | +31,740 | 2.64% | 136,869,718 |
| 2019-04-02 | 2019-03-29 | 4.533 | 29,179,321 | +226,509 | 2.63% | 132,271,499 |
| 2019-04-01 | 2019-03-28 | 4.810 | 28,952,812 | -949,320 | 2.61% | 139,271,921 |
| 2019-03-29 | 2019-03-27 | 4.533 | 29,902,132 | -311,630 | 2.70% | 135,548,042 |
| 2019-03-28 | 2019-03-26 | 4.436 | 30,213,762 | +36,068 | 2.73% | 134,028,798 |
| 2019-03-27 | 2019-03-25 | 4.242 | 30,177,694 | -79,350 | 2.72% | 128,012,040 |
| 2019-03-26 | 2019-03-22 | 4.131 | 30,257,044 | -8,657 | 2.73% | 124,993,118 |
| 2019-03-25 | 2019-03-21 | 3.882 | 30,265,701 | +28,855 | 2.73% | 117,476,801 |
| 2019-03-21 | 2019-03-19 | 3.812 | 30,236,846 | -129,846 | 2.73% | 115,269,000 |
| 2019-03-19 | 2019-03-15 | 3.840 | 30,366,692 | -49,053 | 2.74% | 116,605,919 |
| 2019-03-18 | 2019-03-14 | 3.701 | 30,415,745 | -200,541 | 2.74% | 112,577,879 |
| 2019-03-14 | 2019-03-12 | 4.020 | 30,616,286 | -31,740 | 2.76% | 123,081,802 |
| 2019-03-13 | 2019-03-11 | 3.951 | 30,648,026 | -14,427 | 2.77% | 121,085,101 |
| 2019-03-12 | 2019-03-08 | 3.701 | 30,662,453 | +77,908 | 2.77% | 113,491,020 |
| 2019-03-11 | 2019-03-07 | 3.992 | 30,584,545 | +109,648 | 2.76% | 122,106,239 |
| 2019-03-07 | 2019-03-05 | 4.173 | 30,474,897 | +72,136 | 2.75% | 127,160,458 |
| 2019-03-06 | 2019-03-04 | 4.297 | 30,402,761 | +25,970 | 2.74% | 130,652,601 |
| 2019-03-05 | 2019-03-01 | 4.297 | 30,376,791 | -2,886 | 2.74% | 130,540,998 |
| 2019-03-04 | 2019-02-28 | 3.992 | 30,379,677 | -50,496 | 2.74% | 121,288,320 |
| 2019-03-01 | 2019-02-27 | 3.854 | 30,430,173 | +30,298 | 2.75% | 117,271,521 |
| 2019-02-28 | 2019-02-26 | 3.840 | 30,399,875 | +213,525 | 2.74% | 116,733,339 |
| 2019-02-27 | 2019-02-25 | 3.909 | 30,186,350 | +93,777 | 2.72% | 118,005,718 |
| 2019-02-26 | 2019-02-22 | 4.062 | 30,092,573 | +60,595 | 2.72% | 122,227,882 |
| 2019-02-25 | 2019-02-21 | 3.882 | 30,031,978 | -7,213 | 2.71% | 116,569,601 |
| 2019-02-22 | 2019-02-20 | 3.757 | 30,039,191 | -183,228 | 2.71% | 112,849,819 |
| 2019-02-21 | 2019-02-19 | 3.590 | 30,222,419 | -93,778 | 2.73% | 108,510,641 |
| 2019-02-20 | 2019-02-18 | 3.618 | 30,316,197 | -79,350 | 2.74% | 109,687,862 |
| 2019-02-19 | 2019-02-15 | 3.563 | 30,395,547 | -126,961 | 2.74% | 108,289,520 |
| 2019-02-18 | 2019-02-14 | 3.521 | 30,522,508 | -57,709 | 2.75% | 107,472,481 |
| 2019-02-15 | 2019-02-13 | 3.313 | 30,580,217 | -44,725 | 2.76% | 101,316,880 |
| 2019-02-14 | 2019-02-12 | 3.299 | 30,624,942 | +108,205 | 2.76% | 101,040,520 |
| 2019-02-13 | 2019-02-11 | 3.369 | 30,516,737 | +93,778 | 2.75% | 102,798,721 |
| 2019-02-12 | 2019-02-08 | 3.258 | 30,422,959 | +8,656 | 2.74% | 99,108,900 |
| 2019-02-11 | 2019-02-04 | 3.050 | 30,414,303 | -72,136 | 2.74% | 92,756,401 |
| 2019-02-08 | 2019-01-31 | 2.897 | 30,486,439 | -96,664 | 2.75% | 88,327,579 |
| 2019-01-30 | 2019-01-28 | 2.773 | 30,583,103 | -1,442 | 2.76% | 84,792,001 |
| 2019-01-29 | 2019-01-25 | 2.828 | 30,584,545 | -25,970 | 2.76% | 86,491,919 |
| 2019-01-24 | 2019-01-22 | 2.689 | 30,610,515 | +8,657 | 2.76% | 82,321,961 |
| 2019-01-23 | 2019-01-21 | 2.759 | 30,601,858 | +21,641 | 2.76% | 84,419,780 |
| 2019-01-22 | 2019-01-18 | 2.675 | 30,580,217 | +216,410 | 2.76% | 81,816,560 |
| 2019-01-21 | 2019-01-17 | 2.648 | 30,363,807 | +15,870 | 2.74% | 80,395,720 |
| 2019-01-18 | 2019-01-16 | 2.800 | 30,347,937 | +72,137 | 2.74% | 84,981,401 |
| 2019-01-17 | 2019-01-15 | 2.800 | 30,275,800 | +144,274 | 2.73% | 84,779,400 |
| 2019-01-16 | 2019-01-14 | 2.911 | 30,131,526 | -37,512 | 2.72% | 87,716,999 |
| 2019-01-15 | 2019-01-11 | 2.648 | 30,169,038 | -50,495 | 2.72% | 79,880,021 |
| 2019-01-11 | 2019-01-09 | 2.495 | 30,219,533 | -20,199 | 2.73% | 75,405,599 |
| 2019-01-10 | 2019-01-08 | 2.509 | 30,239,732 | +111,091 | 2.73% | 75,875,201 |
| 2019-01-09 | 2019-01-07 | 2.537 | 30,128,641 | +230,838 | 2.78% | 76,431,780 |
| 2019-01-08 | 2019-01-04 | 2.495 | 29,897,803 | -12,985 | 2.76% | 74,602,799 |
| 2019-01-07 | 2019-01-03 | 2.495 | 29,910,788 | -64,923 | 2.76% | 74,635,200 |
| 2019-01-04 | 2019-01-02 | 2.426 | 29,975,711 | +72,137 | 2.77% | 72,719,500 |
| 2019-01-03 | 2018-12-31 | 2.468 | 29,903,574 | -11,542 | 2.76% | 73,788,119 |
| 2018-12-28 | 2018-12-24 | 2.357 | 29,915,116 | +5,771 | 2.76% | 70,499,000 |
| 2018-12-27 | 2018-12-20 | 2.412 | 29,909,345 | -197,655 | 2.76% | 72,143,879 |
| 2018-12-21 | 2018-12-19 | 2.398 | 30,107,000 | +223,624 | 2.78% | 72,203,280 |
| 2018-12-20 | 2018-12-18 | 2.357 | 29,883,376 | +24,527 | 2.76% | 70,424,200 |
| 2018-12-19 | 2018-12-17 | 2.468 | 29,858,849 | 2.76% | 73,677,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy