History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 874,000 | +0 | 0.05% | 1,616,900 |
| 2025-10-13 | 2025-10-09 | 1.840 | 874,000 | +0 | 0.05% | 1,608,160 |
| 2025-10-10 | 2025-10-08 | 1.830 | 874,000 | +8,000 | 0.05% | 1,599,420 |
| 2025-10-08 | 2025-10-03 | 1.850 | 866,000 | +4,000 | 0.05% | 1,602,100 |
| 2025-10-03 | 2025-09-30 | 1.810 | 862,000 | -18,000 | 0.05% | 1,560,220 |
| 2025-10-02 | 2025-09-29 | 1.810 | 880,000 | -40,000 | 0.05% | 1,592,800 |
| 2025-09-30 | 2025-09-26 | 1.750 | 920,000 | -52,000 | 0.05% | 1,610,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 972,000 | +6,000 | 0.06% | 1,710,720 |
| 2025-09-25 | 2025-09-23 | 1.780 | 966,000 | +4,000 | 0.06% | 1,719,480 |
| 2025-09-24 | 2025-09-22 | 1.830 | 962,000 | -24,000 | 0.06% | 1,760,460 |
| 2025-09-23 | 2025-09-19 | 1.870 | 986,000 | +2,000 | 0.06% | 1,843,820 |
| 2025-09-22 | 2025-09-18 | 1.860 | 984,000 | +2,000 | 0.06% | 1,830,240 |
| 2025-09-18 | 2025-09-16 | 1.880 | 982,000 | +6,000 | 0.06% | 1,846,160 |
| 2025-09-12 | 2025-09-10 | 1.900 | 976,000 | +2,000 | 0.06% | 1,854,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 974,000 | +2,000 | 0.06% | 1,772,680 |
| 2025-09-05 | 2025-09-03 | 1.810 | 972,000 | +6,000 | 0.06% | 1,759,320 |
| 2025-09-04 | 2025-09-02 | 1.870 | 966,000 | -2,000 | 0.06% | 1,806,420 |
| 2025-09-03 | 2025-09-01 | 2.030 | 968,000 | +502,000 | 0.06% | 1,964,854 |
| 2025-09-02 | 2025-08-29 | 2.051 | 466,000 | +26,717 | 0.03% | 955,692 |
| 2025-08-29 | 2025-08-27 | 2.061 | 439,283 | +62,755 | 0.03% | 905,520 |
| 2025-08-28 | 2025-08-26 | 2.135 | 376,528 | +5,705 | 0.02% | 803,879 |
| 2025-08-27 | 2025-08-25 | 2.177 | 370,823 | +7,606 | 0.02% | 807,299 |
| 2025-08-26 | 2025-08-22 | 2.188 | 363,217 | +72,263 | 0.02% | 794,561 |
| 2025-08-25 | 2025-08-21 | 2.293 | 290,954 | +3,804 | 0.02% | 667,081 |
| 2025-08-22 | 2025-08-20 | 2.335 | 287,150 | +9,508 | 0.02% | 670,439 |
| 2025-08-21 | 2025-08-19 | 2.398 | 277,642 | -17,115 | 0.02% | 665,760 |
| 2025-08-20 | 2025-08-18 | 2.356 | 294,757 | +11,410 | 0.02% | 694,400 |
| 2025-08-18 | 2025-08-14 | 2.303 | 283,347 | -19,017 | 0.02% | 652,620 |
| 2025-08-15 | 2025-08-13 | 2.219 | 302,364 | +26,624 | 0.02% | 670,981 |
| 2025-08-14 | 2025-08-12 | 2.188 | 275,740 | +5,705 | 0.02% | 603,199 |
| 2025-08-12 | 2025-08-08 | 2.177 | 270,035 | +91,279 | 0.02% | 587,879 |
| 2025-08-11 | 2025-08-07 | 2.230 | 178,756 | +34,230 | 0.01% | 398,560 |
| 2025-08-06 | 2025-08-04 | 2.167 | 144,526 | -11,410 | 0.01% | 313,120 |
| 2025-08-04 | 2025-07-31 | 2.188 | 155,936 | -3,803 | 0.01% | 341,120 |
| 2025-07-30 | 2025-07-28 | 2.335 | 159,739 | +5,705 | 0.01% | 372,959 |
| 2025-07-28 | 2025-07-24 | 2.324 | 154,034 | +7,606 | 0.01% | 358,019 |
| 2025-07-25 | 2025-07-23 | 2.293 | 146,428 | -57,049 | 0.01% | 335,721 |
| 2025-07-23 | 2025-07-21 | 2.230 | 203,477 | -15,214 | 0.01% | 453,679 |
| 2025-07-11 | 2025-07-09 | 2.314 | 218,691 | +1,902 | 0.01% | 506,001 |
| 2025-07-09 | 2025-07-07 | 2.198 | 216,789 | +3,803 | 0.01% | 476,520 |
| 2025-07-08 | 2025-07-04 | 2.188 | 212,986 | -5,705 | 0.01% | 465,921 |
| 2025-06-24 | 2025-06-20 | 2.114 | 218,691 | +5,705 | 0.01% | 462,301 |
| 2025-06-12 | 2025-06-10 | 2.114 | 212,986 | +11,410 | 0.01% | 450,241 |
| 2025-05-29 | 2025-05-27 | 2.030 | 201,576 | -36,131 | 0.01% | 409,161 |
| 2025-05-26 | 2025-05-22 | 2.040 | 237,707 | +8,491 | 0.01% | 484,818 |
| 2025-05-12 | 2025-05-08 | 2.050 | 229,216 | -89,853 | 0.01% | 470,000 |
| 2025-05-09 | 2025-05-07 | 2.050 | 319,069 | -27,505 | 0.02% | 654,241 |
| 2025-05-08 | 2025-05-06 | 2.072 | 346,574 | -20,171 | 0.02% | 718,199 |
| 2025-05-07 | 2025-05-02 | 2.105 | 366,745 | +1,833 | 0.02% | 771,999 |
| 2025-05-02 | 2025-04-29 | 2.029 | 364,912 | -25,672 | 0.02% | 740,281 |
| 2025-04-29 | 2025-04-25 | 2.050 | 390,584 | -51,344 | 0.02% | 800,880 |
| 2025-04-22 | 2025-04-16 | 1.920 | 441,928 | -27,506 | 0.03% | 848,320 |
| 2025-04-11 | 2025-04-09 | 1.909 | 469,434 | +183,373 | 0.03% | 896,000 |
| 2025-04-10 | 2025-04-08 | 1.832 | 286,061 | -34,841 | 0.02% | 524,159 |
| 2025-04-09 | 2025-04-07 | 1.821 | 320,902 | +34,841 | 0.02% | 584,500 |
| 2025-04-07 | 2025-04-02 | 2.149 | 286,061 | -18,338 | 0.02% | 614,639 |
| 2025-04-03 | 2025-04-01 | 2.094 | 304,399 | +12,836 | 0.02% | 637,441 |
| 2025-03-31 | 2025-03-27 | 2.454 | 291,563 | +1,834 | 0.02% | 715,501 |
| 2025-03-26 | 2025-03-24 | 2.312 | 289,729 | -5,501 | 0.02% | 669,920 |
| 2025-03-12 | 2025-03-10 | 2.454 | 295,230 | +5,501 | 0.02% | 724,500 |
| 2025-03-11 | 2025-03-07 | 2.465 | 289,729 | -71,515 | 0.02% | 714,160 |
| 2025-03-10 | 2025-03-06 | 2.356 | 361,244 | -1,834 | 0.02% | 851,039 |
| 2025-03-07 | 2025-03-05 | 2.301 | 363,078 | +9,169 | 0.02% | 835,560 |
| 2025-03-05 | 2025-03-03 | 2.280 | 353,909 | -27,506 | 0.02% | 806,739 |
| 2025-02-28 | 2025-02-26 | 2.214 | 381,415 | -3,668 | 0.02% | 844,479 |
| 2025-02-27 | 2025-02-25 | 2.050 | 385,083 | -7,335 | 0.02% | 789,601 |
| 2025-02-26 | 2025-02-24 | 2.127 | 392,418 | +36,675 | 0.02% | 834,601 |
| 2025-02-10 | 2025-02-06 | 1.963 | 355,743 | +7,335 | 0.02% | 698,400 |
| 2025-02-06 | 2025-02-04 | 1.996 | 348,408 | +5,501 | 0.02% | 695,400 |
| 2025-01-17 | 2025-01-15 | 1.996 | 342,907 | -3,667 | 0.02% | 684,420 |
| 2024-12-23 | 2024-12-19 | 2.040 | 346,574 | -31,174 | 0.02% | 706,859 |
| 2024-12-11 | 2024-12-09 | 2.236 | 377,748 | +7,335 | 0.02% | 844,600 |
| 2024-12-09 | 2024-12-05 | 2.138 | 370,413 | -5,501 | 0.02% | 791,840 |
| 2024-12-06 | 2024-12-04 | 2.170 | 375,914 | +45,843 | 0.02% | 815,900 |
| 2024-12-05 | 2024-12-03 | 2.170 | 330,071 | +9,169 | 0.02% | 716,400 |
| 2024-11-27 | 2024-11-25 | 2.236 | 320,902 | +3,667 | 0.02% | 717,499 |
| 2024-11-26 | 2024-11-22 | 2.181 | 317,235 | +7,335 | 0.02% | 692,000 |
| 2024-11-08 | 2024-11-06 | 2.585 | 309,900 | +5,501 | 0.02% | 801,060 |
| 2024-11-07 | 2024-11-05 | 2.607 | 304,399 | +11,003 | 0.02% | 793,481 |
| 2024-10-31 | 2024-10-29 | 2.759 | 293,396 | +3,667 | 0.02% | 809,599 |
| 2024-10-30 | 2024-10-28 | 2.749 | 289,729 | +9,169 | 0.02% | 796,320 |
| 2024-10-28 | 2024-10-24 | 2.596 | 280,560 | +22,004 | 0.02% | 728,279 |
| 2024-10-22 | 2024-10-18 | 2.672 | 258,556 | -33,007 | 0.02% | 690,901 |
| 2024-10-21 | 2024-10-17 | 2.509 | 291,563 | +1,834 | 0.02% | 731,401 |
| 2024-10-17 | 2024-10-15 | 2.443 | 289,729 | -119,192 | 0.02% | 707,840 |
| 2024-10-14 | 2024-10-09 | 2.509 | 408,921 | -14,670 | 0.03% | 1,025,800 |
| 2024-10-10 | 2024-10-08 | 2.661 | 423,591 | -7,335 | 0.03% | 1,127,280 |
| 2024-10-09 | 2024-10-07 | 3.272 | 430,926 | -1,834 | 0.03% | 1,410,000 |
| 2024-10-07 | 2024-10-03 | 2.956 | 432,760 | +16,504 | 0.03% | 1,279,121 |
| 2024-10-04 | 2024-10-02 | 3.152 | 416,256 | +16,503 | 0.03% | 1,312,060 |
| 2024-10-03 | 2024-09-30 | 2.727 | 399,753 | -47,676 | 0.03% | 1,090,001 |
| 2024-10-02 | 2024-09-27 | 2.389 | 447,429 | +3,667 | 0.03% | 1,068,719 |
| 2024-09-27 | 2024-09-25 | 2.029 | 443,762 | +20,171 | 0.03% | 900,240 |
| 2024-09-26 | 2024-09-24 | 2.138 | 423,591 | +3,667 | 0.03% | 905,520 |
| 2024-09-25 | 2024-09-23 | 1.930 | 419,924 | +1,834 | 0.03% | 810,661 |
| 2024-09-11 | 2024-09-09 | 2.068 | 418,090 | +23,839 | 0.03% | 864,510 |
| 2024-09-10 | 2024-09-05 | 2.114 | 394,251 | +26,172 | 0.02% | 833,640 |
| 2024-09-04 | 2024-09-02 | 2.033 | 368,079 | +124,975 | 0.02% | 748,199 |
| 2024-09-03 | 2024-08-30 | 2.021 | 243,104 | -224,271 | 0.02% | 491,321 |
| 2024-08-30 | 2024-08-28 | 1.764 | 467,375 | -3,424 | 0.03% | 824,460 |
| 2024-08-28 | 2024-08-26 | 1.682 | 470,799 | +1,712 | 0.03% | 792,000 |
| 2024-06-11 | 2024-06-06 | 2.202 | 469,087 | +23,557 | 0.03% | 1,032,786 |
| 2024-06-05 | 2024-06-03 | 2.116 | 445,530 | +4,878 | 0.03% | 942,561 |
| 2024-05-23 | 2024-05-21 | 2.485 | 440,652 | +16,261 | 0.03% | 1,094,841 |
| 2024-05-22 | 2024-05-20 | 2.681 | 424,391 | +240,651 | 0.03% | 1,137,959 |
| 2024-05-17 | 2024-05-14 | 2.275 | 183,740 | +43,902 | 0.01% | 418,099 |
| 2024-05-16 | 2024-05-13 | 2.349 | 139,838 | -4,878 | 0.01% | 328,521 |
| 2024-05-14 | 2024-05-10 | 2.300 | 144,716 | +4,878 | 0.01% | 332,860 |
| 2024-05-06 | 2024-05-02 | 2.288 | 139,838 | -11,382 | 0.01% | 319,921 |
| 2024-05-03 | 2024-04-30 | 2.042 | 151,220 | +1,626 | 0.01% | 308,760 |
| 2024-04-03 | 2024-03-28 | 1.587 | 149,594 | -11,382 | 0.01% | 237,360 |
| 2024-04-02 | 2024-03-27 | 1.501 | 160,976 | -86,179 | 0.01% | 241,560 |
| 2024-03-28 | 2024-03-26 | 1.550 | 247,155 | -3,252 | 0.02% | 383,040 |
| 2024-03-14 | 2024-03-12 | 1.648 | 250,407 | +4,878 | 0.02% | 412,720 |
| 2024-03-08 | 2024-03-06 | 1.611 | 245,529 | +16,260 | 0.02% | 395,620 |
| 2024-03-01 | 2024-02-28 | 1.710 | 229,269 | -4,878 | 0.02% | 391,980 |
| 2024-02-29 | 2024-02-27 | 1.857 | 234,147 | +4,878 | 0.02% | 434,880 |
| 2024-01-29 | 2024-01-25 | 1.513 | 229,269 | -40,650 | 0.02% | 346,860 |
| 2024-01-26 | 2024-01-24 | 1.378 | 269,919 | +40,650 | 0.02% | 371,839 |
| 2024-01-25 | 2024-01-23 | 1.365 | 229,269 | -4,878 | 0.02% | 313,020 |
| 2024-01-23 | 2024-01-19 | 1.353 | 234,147 | -1,626 | 0.02% | 316,800 |
| 2024-01-15 | 2024-01-11 | 1.488 | 235,773 | +4,878 | 0.02% | 350,900 |
| 2024-01-05 | 2024-01-03 | 1.697 | 230,895 | -13,008 | 0.02% | 391,920 |
| 2023-12-29 | 2023-12-27 | 1.648 | 243,903 | -26,016 | 0.02% | 402,000 |
| 2023-12-27 | 2023-12-21 | 1.611 | 269,919 | -3,252 | 0.02% | 434,919 |
| 2023-12-22 | 2023-12-20 | 1.537 | 273,171 | -14,635 | 0.02% | 419,999 |
| 2023-12-19 | 2023-12-15 | 1.611 | 287,806 | -11,382 | 0.02% | 463,741 |
| 2023-12-05 | 2023-12-01 | 1.476 | 299,188 | +4,878 | 0.02% | 441,600 |
| 2023-12-04 | 2023-11-30 | 1.550 | 294,310 | +6,504 | 0.02% | 456,120 |
| 2023-11-29 | 2023-11-27 | 1.636 | 287,806 | +4,878 | 0.02% | 470,821 |
| 2023-11-22 | 2023-11-20 | 1.654 | 282,928 | +19,890 | 0.02% | 467,893 |
| 2023-11-13 | 2023-11-09 | 1.879 | 263,038 | -1,512 | 0.02% | 494,160 |
| 2023-11-10 | 2023-11-08 | 1.998 | 264,550 | +7,559 | 0.02% | 528,500 |
| 2023-11-08 | 2023-11-06 | 2.077 | 256,991 | +68,027 | 0.02% | 533,799 |
| 2023-10-25 | 2023-10-20 | 1.654 | 188,964 | +3,023 | 0.01% | 312,500 |
| 2023-10-17 | 2023-10-13 | 1.521 | 185,941 | -3,023 | 0.01% | 282,900 |
| 2023-10-05 | 2023-10-03 | 1.495 | 188,964 | +21,164 | 0.01% | 282,500 |
| 2023-10-04 | 2023-09-29 | 1.561 | 167,800 | -7,559 | 0.01% | 261,960 |
| 2023-10-03 | 2023-09-28 | 1.561 | 175,359 | -7,558 | 0.01% | 273,760 |
| 2023-09-29 | 2023-09-27 | 1.720 | 182,917 | +12,093 | 0.01% | 314,599 |
| 2023-04-03 | 2023-03-30 | 4.035 | 170,824 | +3,024 | 0.01% | 689,301 |
| 2023-03-27 | 2023-03-23 | 4.035 | 167,800 | -15,117 | 0.01% | 677,099 |
| 2023-03-16 | 2023-03-14 | 3.612 | 182,917 | -10,582 | 0.01% | 660,659 |
| 2023-03-08 | 2023-03-06 | 4.432 | 193,499 | -10,582 | 0.01% | 857,598 |
| 2023-03-06 | 2023-03-02 | 4.564 | 204,081 | +7,558 | 0.02% | 931,498 |
| 2023-03-02 | 2023-02-28 | 4.181 | 196,523 | -4,535 | 0.01% | 821,601 |
| 2023-02-24 | 2023-02-22 | 4.723 | 201,058 | +7,559 | 0.02% | 949,620 |
| 2023-02-22 | 2023-02-20 | 4.908 | 193,499 | -1,512 | 0.01% | 949,758 |
| 2023-02-16 | 2023-02-14 | 4.855 | 195,011 | +4,535 | 0.01% | 946,860 |
| 2023-02-15 | 2023-02-13 | 4.948 | 190,476 | +1,512 | 0.01% | 942,480 |
| 2023-02-14 | 2023-02-10 | 4.736 | 188,964 | -13,606 | 0.01% | 894,999 |
| 2023-02-13 | 2023-02-09 | 5.027 | 202,570 | +9,071 | 0.02% | 1,018,402 |
| 2023-02-10 | 2023-02-08 | 5.067 | 193,499 | +4,535 | 0.01% | 980,478 |
| 2023-02-09 | 2023-02-07 | 5.279 | 188,964 | -1,512 | 0.01% | 997,499 |
| 2023-02-08 | 2023-02-06 | 5.080 | 190,476 | -7,559 | 0.01% | 967,680 |
| 2023-02-07 | 2023-02-03 | 5.292 | 198,035 | -10,581 | 0.01% | 1,048,003 |
| 2023-02-06 | 2023-02-02 | 5.490 | 208,616 | +1,511 | 0.02% | 1,145,397 |
| 2023-02-03 | 2023-02-01 | 5.649 | 207,105 | +10,582 | 0.02% | 1,169,981 |
| 2023-02-02 | 2023-01-31 | 5.702 | 196,523 | +4,535 | 0.01% | 1,120,601 |
| 2023-02-01 | 2023-01-30 | 5.861 | 191,988 | +9,071 | 0.01% | 1,125,222 |
| 2023-01-31 | 2023-01-27 | 6.430 | 182,917 | +52,910 | 0.01% | 1,176,118 |
| 2023-01-26 | 2023-01-19 | 5.901 | 130,007 | +1,511 | 0.01% | 767,118 |
| 2023-01-19 | 2023-01-17 | 5.967 | 128,496 | +3,024 | 0.01% | 766,702 |
| 2023-01-17 | 2023-01-13 | 6.086 | 125,472 | +3,023 | 0.01% | 763,599 |
| 2023-01-16 | 2023-01-12 | 6.099 | 122,449 | -3,023 | 0.01% | 746,821 |
| 2023-01-13 | 2023-01-11 | 6.549 | 125,472 | -7,559 | 0.01% | 821,698 |
| 2023-01-12 | 2023-01-10 | 6.562 | 133,031 | +3,024 | 0.01% | 872,961 |
| 2023-01-04 | 2022-12-30 | 5.808 | 130,007 | +3,023 | 0.01% | 755,078 |
| 2022-12-30 | 2022-12-28 | 5.808 | 126,984 | -1,512 | 0.01% | 737,520 |
| 2022-12-29 | 2022-12-23 | 6.218 | 128,496 | -4,535 | 0.01% | 799,002 |
| 2022-12-28 | 2022-12-22 | 6.271 | 133,031 | +4,535 | 0.01% | 834,241 |
| 2022-12-22 | 2022-12-20 | 6.205 | 128,496 | -52,910 | 0.01% | 797,302 |
| 2022-12-21 | 2022-12-19 | 6.536 | 181,406 | +54,422 | 0.01% | 1,185,602 |
| 2022-12-20 | 2022-12-16 | 6.880 | 126,984 | -4,535 | 0.01% | 873,600 |
| 2022-12-19 | 2022-12-15 | 6.364 | 131,519 | -3,024 | 0.01% | 836,939 |
| 2022-12-15 | 2022-12-13 | 6.946 | 134,543 | +7,559 | 0.01% | 934,503 |
| 2022-12-14 | 2022-12-12 | 7.277 | 126,984 | +51,398 | 0.01% | 924,000 |
| 2022-12-13 | 2022-12-09 | 8.282 | 75,586 | -43,839 | 0.01% | 626,003 |
| 2022-12-09 | 2022-12-07 | 6.853 | 119,425 | -7,559 | 0.01% | 818,437 |
| 2022-12-08 | 2022-12-06 | 7.541 | 126,984 | +6,047 | 0.01% | 957,600 |
| 2022-12-07 | 2022-12-05 | 7.171 | 120,937 | -10,582 | 0.01% | 867,199 |
| 2022-12-02 | 2022-11-30 | 5.967 | 131,519 | -10,582 | 0.01% | 784,739 |
| 2022-12-01 | 2022-11-29 | 6.165 | 142,101 | +49,886 | 0.01% | 876,079 |
| 2022-11-30 | 2022-11-28 | 5.874 | 92,215 | -6,046 | 0.01% | 541,683 |
| 2022-11-29 | 2022-11-25 | 6.218 | 98,261 | +15,117 | 0.01% | 610,998 |
| 2022-11-24 | 2022-11-22 | 4.869 | 83,144 | +4,535 | 0.01% | 404,799 |
| 2022-11-23 | 2022-11-21 | 5.424 | 78,609 | +4,535 | 0.01% | 426,399 |
| 2022-11-21 | 2022-11-17 | 5.689 | 74,074 | +7,559 | 0.01% | 421,400 |
| 2022-11-18 | 2022-11-16 | 5.610 | 66,515 | -1,512 | 0.01% | 373,118 |
| 2022-11-17 | 2022-11-15 | 6.522 | 68,027 | +3,023 | 0.01% | 443,699 |
| 2022-11-16 | 2022-11-14 | 5.160 | 65,004 | -13,605 | 0.00% | 335,402 |
| 2022-11-09 | 2022-11-07 | 3.374 | 78,609 | -4,535 | 0.01% | 265,200 |
| 2022-11-08 | 2022-11-04 | 3.030 | 83,144 | -3,024 | 0.01% | 251,899 |
| 2022-11-07 | 2022-11-03 | 2.672 | 86,168 | +4,535 | 0.01% | 230,281 |
| 2022-11-02 | 2022-10-31 | 2.289 | 81,633 | +13,606 | 0.01% | 186,841 |
| 2022-11-01 | 2022-10-28 | 2.395 | 68,027 | +4,535 | 0.01% | 162,900 |
| 2022-10-26 | 2022-10-24 | 2.725 | 63,492 | +6,047 | 0.00% | 173,040 |
| 2022-10-03 | 2022-09-29 | 3.718 | 57,445 | +4,535 | 0.00% | 213,560 |
| 2022-09-30 | 2022-09-28 | 3.956 | 52,910 | +10,582 | 0.00% | 209,300 |
| 2022-09-23 | 2022-09-21 | 5.173 | 42,328 | -3,023 | 0.00% | 218,960 |
| 2022-09-20 | 2022-09-16 | 5.980 | 45,351 | +3,023 | 0.00% | 271,198 |
| 2022-09-13 | 2022-09-08 | 5.755 | 42,328 | +1,512 | 0.00% | 243,600 |
| 2022-09-08 | 2022-09-06 | 6.271 | 40,816 | +1,511 | 0.00% | 255,958 |
| 2022-09-06 | 2022-09-02 | 6.401 | 39,305 | -2,341 | 0.00% | 251,579 |
| 2022-09-02 | 2022-08-31 | 6.535 | 41,646 | +2,975 | 0.00% | 272,163 |
| 2022-08-31 | 2022-08-29 | 7.638 | 38,671 | +2,975 | 0.00% | 295,361 |
| 2022-08-30 | 2022-08-26 | 7.665 | 35,696 | -2,975 | 0.00% | 273,598 |
| 2022-08-26 | 2022-08-24 | 6.683 | 38,671 | +7,437 | 0.00% | 258,441 |
| 2022-08-25 | 2022-08-23 | 6.992 | 31,234 | +5,949 | 0.00% | 218,399 |
| 2022-08-24 | 2022-08-22 | 7.113 | 25,285 | +5,950 | 0.00% | 179,861 |
| 2022-08-18 | 2022-08-16 | 6.575 | 19,335 | +1,487 | 0.00% | 127,137 |
| 2022-08-04 | 2022-08-02 | 6.723 | 17,848 | -4,462 | 0.00% | 119,999 |
| 2022-07-26 | 2022-07-22 | 7.772 | 22,310 | +1,487 | 0.00% | 173,399 |
| 2022-07-22 | 2022-07-20 | 8.539 | 20,823 | -1,487 | 0.00% | 177,802 |
| 2022-07-21 | 2022-07-19 | 8.525 | 22,310 | +1,487 | 0.00% | 190,199 |
| 2022-07-20 | 2022-07-18 | 8.821 | 20,823 | +1,488 | 0.00% | 183,682 |
| 2022-07-19 | 2022-07-15 | 8.203 | 19,335 | +1,487 | 0.00% | 158,596 |
| 2022-07-14 | 2022-07-12 | 9.978 | 17,848 | +2,975 | 0.00% | 178,079 |
| 2022-07-08 | 2022-07-06 | 11.820 | 14,873 | -4,462 | 0.00% | 175,795 |
| 2022-06-28 | 2022-06-24 | 12.976 | 19,335 | -10,412 | 0.00% | 250,894 |
| 2022-06-27 | 2022-06-23 | 12.761 | 29,747 | +10,412 | 0.00% | 379,602 |
| 2022-06-22 | 2022-06-20 | 12.680 | 19,335 | +4,462 | 0.00% | 245,174 |
| 2022-06-15 | 2022-06-13 | 11.188 | 14,873 | -1,488 | 0.00% | 166,395 |
| 2022-06-09 | 2022-06-07 | 12.031 | 16,361 | +232 | 0.00% | 196,831 |
| 2022-06-02 | 2022-05-31 | 12.412 | 16,129 | +1,466 | 0.00% | 200,200 |
| 2022-05-26 | 2022-05-24 | 12.112 | 14,663 | -1,466 | 0.00% | 177,603 |
| 2022-05-25 | 2022-05-23 | 12.631 | 16,129 | -2,933 | 0.00% | 203,720 |
| 2022-05-20 | 2022-05-18 | 12.917 | 19,062 | +1,467 | 0.00% | 246,226 |
| 2022-04-22 | 2022-04-20 | 14.131 | 17,595 | -2,933 | 0.00% | 248,636 |
| 2022-04-07 | 2022-04-04 | 16.204 | 20,528 | +1,466 | 0.00% | 332,643 |
| 2022-03-21 | 2022-03-17 | 15.822 | 19,062 | +1,467 | 0.00% | 301,607 |
| 2022-03-17 | 2022-03-15 | 9.998 | 17,595 | -1,467 | 0.00% | 175,917 |
| 2022-03-16 | 2022-03-14 | 11.703 | 19,062 | -1,466 | 0.00% | 223,085 |
| 2022-03-15 | 2022-03-11 | 15.495 | 20,528 | +1,466 | 0.00% | 318,083 |
| 2022-03-14 | 2022-03-10 | 16.586 | 19,062 | -2,932 | 0.00% | 316,168 |
| 2022-03-11 | 2022-03-09 | 16.313 | 21,994 | -1,466 | 0.00% | 358,799 |
| 2022-03-10 | 2022-03-08 | 16.450 | 23,460 | +4,398 | 0.00% | 385,914 |
| 2022-03-09 | 2022-03-07 | 18.632 | 19,062 | +1,467 | 0.00% | 355,169 |
| 2022-03-02 | 2022-02-28 | 19.423 | 17,595 | -1,467 | 0.00% | 341,755 |
| 2022-02-28 | 2022-02-24 | 19.723 | 19,062 | -1,466 | 0.00% | 375,969 |
| 2022-02-25 | 2022-02-23 | 21.006 | 20,528 | +1,466 | 0.00% | 431,204 |
| 2022-02-23 | 2022-02-21 | 21.497 | 19,062 | -1,466 | 0.00% | 409,770 |
| 2022-02-21 | 2022-02-17 | 21.278 | 20,528 | +1,466 | 0.00% | 436,804 |
| 2022-01-19 | 2022-01-17 | 16.150 | 19,062 | -1,466 | 0.00% | 307,847 |
| 2022-01-14 | 2022-01-12 | 17.405 | 20,528 | +2,933 | 0.00% | 357,283 |
| 2022-01-13 | 2022-01-11 | 17.323 | 17,595 | -8,798 | 0.00% | 304,795 |
| 2022-01-06 | 2022-01-04 | 15.713 | 26,393 | -1,466 | 0.00% | 414,721 |
| 2021-12-23 | 2021-12-21 | 17.050 | 27,859 | +1,466 | 0.00% | 474,997 |
| 2021-11-18 | 2021-11-16 | 20.351 | 26,393 | -7,331 | 0.00% | 537,122 |
| 2021-11-17 | 2021-11-15 | 19.614 | 33,724 | -1,467 | 0.00% | 661,475 |
| 2021-11-16 | 2021-11-12 | 20.324 | 35,191 | -1,466 | 0.00% | 715,209 |
| 2021-11-15 | 2021-11-11 | 20.215 | 36,657 | -1,466 | 0.00% | 741,004 |
| 2021-11-12 | 2021-11-10 | 19.560 | 38,123 | -2,933 | 0.00% | 745,678 |
| 2021-11-10 | 2021-11-08 | 17.677 | 41,056 | +1,467 | 0.00% | 725,767 |
| 2021-11-09 | 2021-11-05 | 17.350 | 39,589 | +10,264 | 0.00% | 686,874 |
| 2021-11-02 | 2021-10-29 | 19.260 | 29,325 | -2,933 | 0.00% | 564,791 |
| 2021-11-01 | 2021-10-28 | 20.133 | 32,258 | -8,798 | 0.00% | 649,440 |
| 2021-10-29 | 2021-10-27 | 20.897 | 41,056 | +1,467 | 0.00% | 857,928 |
| 2021-10-28 | 2021-10-26 | 20.787 | 39,589 | +8,797 | 0.00% | 822,953 |
| 2021-10-27 | 2021-10-25 | 21.688 | 30,792 | +13,197 | 0.00% | 667,806 |
| 2021-10-15 | 2021-10-11 | 21.824 | 17,595 | +1,466 | 0.00% | 383,994 |
| 2021-09-27 | 2021-09-23 | 19.887 | 16,129 | -16,129 | 0.00% | 320,760 |
| 2021-09-16 | 2021-09-14 | 18.687 | 32,258 | -1,466 | 0.00% | 602,800 |
| 2021-09-15 | 2021-09-13 | 19.642 | 33,724 | -1,467 | 0.00% | 662,395 |
| 2021-09-13 | 2021-09-09 | 19.860 | 35,191 | +17,596 | 0.00% | 698,889 |
| 2021-08-27 | 2021-08-25 | 23.406 | 17,595 | -14,663 | 0.00% | 411,834 |
| 2021-08-26 | 2021-08-24 | 21.688 | 32,258 | -1,466 | 0.00% | 699,600 |
| 2021-08-24 | 2021-08-20 | 20.024 | 33,724 | +1,466 | 0.00% | 675,275 |
| 2021-08-16 | 2021-08-12 | 22.642 | 32,258 | +1,466 | 0.00% | 730,400 |
| 2021-08-04 | 2021-08-02 | 19.723 | 30,792 | -1,466 | 0.00% | 607,325 |
| 2021-08-03 | 2021-07-30 | 21.142 | 32,258 | +14,663 | 0.00% | 682,000 |
| 2021-08-02 | 2021-07-29 | 21.224 | 17,595 | -1,467 | 0.00% | 373,434 |
| 2021-07-30 | 2021-07-28 | 19.860 | 19,062 | +1,467 | 0.00% | 378,569 |
| 2021-07-28 | 2021-07-26 | 20.487 | 17,595 | -2,933 | 0.00% | 360,474 |
| 2021-07-27 | 2021-07-23 | 24.825 | 20,528 | +1,466 | 0.00% | 509,605 |
| 2021-07-20 | 2021-07-16 | 25.780 | 19,062 | -4,398 | 0.00% | 491,412 |
| 2021-07-19 | 2021-07-15 | 25.943 | 23,460 | -5,865 | 0.00% | 608,631 |
| 2021-07-16 | 2021-07-14 | 24.034 | 29,325 | +4,398 | 0.00% | 704,789 |
| 2021-07-13 | 2021-07-09 | 24.061 | 24,927 | +1,467 | 0.00% | 599,769 |
| 2021-07-12 | 2021-07-08 | 24.116 | 23,460 | +1,466 | 0.00% | 565,751 |
| 2021-07-08 | 2021-07-06 | 25.425 | 21,994 | +1,466 | 0.00% | 559,198 |
| 2021-07-07 | 2021-07-05 | 24.961 | 20,528 | +1,466 | 0.00% | 512,405 |
| 2021-07-06 | 2021-07-02 | 25.643 | 19,062 | +2,933 | 0.00% | 488,812 |
| 2021-07-05 | 2021-06-30 | 26.298 | 16,129 | +4,399 | 0.00% | 424,160 |
| 2021-07-02 | 2021-06-29 | 26.898 | 11,730 | +1,466 | 0.00% | 315,515 |
| 2021-06-28 | 2021-06-24 | 28.576 | 10,264 | -11,730 | 0.00% | 293,303 |
| 2021-06-25 | 2021-06-23 | 26.816 | 21,994 | +2,932 | 0.00% | 589,798 |
| 2021-06-24 | 2021-06-22 | 25.425 | 19,062 | +1,467 | 0.00% | 484,652 |
| 2021-06-23 | 2021-06-21 | 24.852 | 17,595 | +1,466 | 0.00% | 437,273 |
| 2021-06-22 | 2021-06-18 | 25.507 | 16,129 | +4,399 | 0.00% | 411,400 |
| 2021-06-21 | 2021-06-17 | 25.370 | 11,730 | +1,466 | 0.00% | 297,595 |
| 2021-06-17 | 2021-06-15 | 25.916 | 10,264 | -1,466 | 0.00% | 266,002 |
| 2021-06-10 | 2021-06-08 | 27.348 | 11,730 | +1,466 | 0.00% | 320,795 |
| 2021-06-08 | 2021-06-04 | 27.253 | 10,264 | +1,466 | 0.00% | 279,723 |
| 2021-06-07 | 2021-06-03 | 28.281 | 8,798 | -1,466 | 0.00% | 248,820 |
| 2021-06-04 | 2021-06-02 | 29.103 | 10,264 | +42 | 0.00% | 298,715 |
| 2021-05-31 | 2021-05-27 | 30.541 | 10,222 | -2,921 | 0.00% | 312,192 |
| 2021-05-27 | 2021-05-25 | 27.528 | 13,143 | +1,460 | 0.00% | 361,803 |
| 2021-05-21 | 2021-05-18 | 26.953 | 11,683 | -1,460 | 0.00% | 314,891 |
| 2021-04-30 | 2021-04-28 | 27.117 | 13,143 | -1,460 | 0.00% | 356,403 |
| 2021-04-14 | 2021-04-12 | 25.008 | 14,603 | -1,461 | 0.00% | 365,194 |
| 2021-04-13 | 2021-04-09 | 25.638 | 16,064 | +1,461 | 0.00% | 411,852 |
| 2021-04-09 | 2021-04-07 | 26.980 | 14,603 | +1,460 | 0.00% | 393,994 |
| 2021-04-08 | 2021-04-01 | 27.145 | 13,143 | -1,460 | 0.00% | 356,763 |
| 2021-03-31 | 2021-03-29 | 27.871 | 14,603 | -2,921 | 0.00% | 406,994 |
| 2021-03-30 | 2021-03-26 | 26.816 | 17,524 | -2,921 | 0.00% | 469,924 |
| 2021-03-29 | 2021-03-25 | 24.296 | 20,445 | -2,920 | 0.00% | 496,732 |
| 2021-03-26 | 2021-03-24 | 23.502 | 23,365 | +1,460 | 0.00% | 549,116 |
| 2021-03-25 | 2021-03-23 | 25.830 | 21,905 | -1,460 | 0.00% | 565,804 |
| 2021-03-24 | 2021-03-22 | 25.857 | 23,365 | -1,460 | 0.00% | 604,156 |
| 2021-03-23 | 2021-03-19 | 25.227 | 24,825 | +2,920 | 0.00% | 626,268 |
| 2021-03-22 | 2021-03-18 | 26.186 | 21,905 | +5,841 | 0.00% | 573,604 |
| 2021-03-18 | 2021-03-16 | 25.803 | 16,064 | -1,460 | 0.00% | 414,492 |
| 2021-03-15 | 2021-03-11 | 25.063 | 17,524 | +1,460 | 0.00% | 439,203 |
| 2021-03-05 | 2021-03-03 | 25.803 | 16,064 | -1,460 | 0.00% | 414,492 |
| 2021-03-04 | 2021-03-02 | 25.611 | 17,524 | -1,460 | 0.00% | 448,803 |
| 2021-03-02 | 2021-02-26 | 26.159 | 18,984 | +2,920 | 0.00% | 496,595 |
| 2021-02-26 | 2021-02-24 | 27.665 | 16,064 | +1,461 | 0.00% | 444,413 |
| 2021-02-25 | 2021-02-23 | 29.925 | 14,603 | +1,460 | 0.00% | 436,993 |
| 2021-02-24 | 2021-02-22 | 29.514 | 13,143 | -2,921 | 0.00% | 387,903 |
| 2021-02-23 | 2021-02-19 | 31.911 | 16,064 | +2,921 | 0.00% | 512,615 |
| 2021-02-22 | 2021-02-18 | 31.979 | 13,143 | +1,460 | 0.00% | 420,303 |
| 2021-02-18 | 2021-02-16 | 32.253 | 11,683 | +1,461 | 0.00% | 376,814 |
| 2021-02-17 | 2021-02-11 | 32.185 | 10,222 | +1,460 | 0.00% | 328,992 |
| 2021-02-09 | 2021-02-05 | 30.336 | 8,762 | -2,921 | 0.00% | 265,802 |
| 2021-02-08 | 2021-02-04 | 30.404 | 11,683 | -1,460 | 0.00% | 355,213 |
| 2021-02-05 | 2021-02-03 | 31.089 | 13,143 | +2,921 | 0.00% | 408,603 |
| 2021-02-04 | 2021-02-02 | 30.815 | 10,222 | +1,460 | 0.00% | 314,992 |
| 2021-02-02 | 2021-01-29 | 30.610 | 8,762 | -1,460 | 0.00% | 268,202 |
| 2021-02-01 | 2021-01-28 | 29.446 | 10,222 | -5,842 | 0.00% | 300,992 |
| 2021-01-29 | 2021-01-27 | 31.158 | 16,064 | +4,381 | 0.00% | 500,514 |
| 2021-01-26 | 2021-01-22 | 32.185 | 11,683 | +1,461 | 0.00% | 376,014 |
| 2021-01-22 | 2021-01-20 | 33.212 | 10,222 | +2,920 | 0.00% | 339,491 |
| 2021-01-21 | 2021-01-19 | 33.554 | 7,302 | -1,460 | 0.00% | 245,013 |
| 2021-01-20 | 2021-01-18 | 31.705 | 8,762 | +2,921 | 0.00% | 277,802 |
| 2021-01-15 | 2021-01-13 | 31.637 | 5,841 | -1,461 | 0.00% | 184,791 |
| 2021-01-14 | 2021-01-12 | 30.473 | 7,302 | +1,461 | 0.00% | 222,512 |
| 2021-01-13 | 2021-01-11 | 29.993 | 5,841 | -2,921 | 0.00% | 175,191 |
| 2021-01-12 | 2021-01-08 | 31.911 | 8,762 | -2,921 | 0.00% | 279,602 |
| 2021-01-11 | 2021-01-07 | 27.802 | 11,683 | +2,921 | 0.00% | 324,812 |
| 2021-01-08 | 2021-01-06 | 27.117 | 8,762 | -1,460 | 0.00% | 237,602 |
| 2021-01-07 | 2021-01-05 | 22.598 | 10,222 | +2,920 | 0.00% | 230,994 |
| 2021-01-05 | 2020-12-31 | 23.310 | 7,302 | -1,460 | 0.00% | 170,209 |
| 2021-01-04 | 2020-12-29 | 23.255 | 8,762 | -2,921 | 0.00% | 203,762 |
| 2020-12-30 | 2020-12-28 | 23.200 | 11,683 | -2,920 | 0.00% | 271,050 |
| 2020-12-29 | 2020-12-24 | 23.283 | 14,603 | -2,921 | 0.00% | 339,995 |
| 2020-12-28 | 2020-12-22 | 23.200 | 17,524 | +1,460 | 0.00% | 406,563 |
| 2020-12-23 | 2020-12-21 | 23.419 | 16,064 | +2,921 | 0.00% | 376,211 |
| 2020-12-22 | 2020-12-18 | 21.913 | 13,143 | +1,460 | 0.00% | 288,002 |
| 2020-12-21 | 2020-12-17 | 21.803 | 11,683 | +2,921 | 0.00% | 254,729 |
| 2020-12-18 | 2020-12-16 | 21.502 | 8,762 | -1,460 | 0.00% | 188,401 |
| 2020-12-15 | 2020-12-11 | 21.146 | 10,222 | -2,921 | 0.00% | 216,155 |
| 2020-12-14 | 2020-12-10 | 21.365 | 13,143 | -18,984 | 0.00% | 280,802 |
| 2020-12-11 | 2020-12-09 | 20.187 | 32,127 | +7,302 | 0.00% | 648,558 |
| 2020-12-09 | 2020-12-07 | 19.092 | 24,825 | +10,222 | 0.00% | 473,951 |
| 2020-12-08 | 2020-12-04 | 19.968 | 14,603 | +4,381 | 0.00% | 291,596 |
| 2020-11-27 | 2020-11-25 | 18.352 | 10,222 | -1,461 | 0.00% | 187,595 |
| 2020-11-23 | 2020-11-19 | 19.174 | 11,683 | +2,921 | 0.00% | 224,008 |
| 2020-11-17 | 2020-11-13 | 19.146 | 8,762 | -4,381 | 0.00% | 167,761 |
| 2020-11-16 | 2020-11-12 | 17.886 | 13,143 | +1,460 | 0.00% | 235,082 |
| 2020-11-12 | 2020-11-10 | 18.571 | 11,683 | +1,461 | 0.00% | 216,968 |
| 2020-11-10 | 2020-11-06 | 20.215 | 10,222 | -1,461 | 0.00% | 206,635 |
| 2020-11-09 | 2020-11-05 | 20.763 | 11,683 | -10,222 | 0.00% | 242,569 |
| 2020-11-06 | 2020-11-04 | 19.256 | 21,905 | +7,302 | 0.00% | 421,803 |
| 2020-11-03 | 2020-10-30 | 18.270 | 14,603 | -11,683 | 0.00% | 266,796 |
| 2020-11-02 | 2020-10-29 | 18.653 | 26,286 | +11,683 | 0.00% | 490,324 |
| 2020-10-30 | 2020-10-28 | 18.133 | 14,603 | -1,461 | 0.00% | 264,796 |
| 2020-10-23 | 2020-10-21 | 17.914 | 16,064 | -2,920 | 0.00% | 287,768 |
| 2020-10-22 | 2020-10-20 | 18.516 | 18,984 | +1,460 | 0.00% | 351,516 |
| 2020-10-21 | 2020-10-19 | 17.996 | 17,524 | +1,460 | 0.00% | 315,362 |
| 2020-10-20 | 2020-10-16 | 19.229 | 16,064 | +1,461 | 0.00% | 308,889 |
| 2020-10-19 | 2020-10-15 | 19.311 | 14,603 | +2,920 | 0.00% | 281,996 |
| 2020-10-15 | 2020-10-12 | 21.913 | 11,683 | -2,920 | 0.00% | 256,009 |
| 2020-10-08 | 2020-10-06 | 20.954 | 14,603 | +1,460 | 0.00% | 305,995 |
| 2020-10-06 | 2020-09-30 | 20.899 | 13,143 | +7,302 | 0.00% | 274,682 |
| 2020-09-23 | 2020-09-21 | 20.954 | 5,841 | -1,461 | 0.00% | 122,394 |
| 2020-09-18 | 2020-09-16 | 23.283 | 7,302 | -1,460 | 0.00% | 170,009 |
| 2020-09-17 | 2020-09-15 | 22.077 | 8,762 | +1,460 | 0.00% | 193,441 |
| 2020-09-15 | 2020-09-11 | 21.502 | 7,302 | +1,461 | 0.00% | 157,008 |
| 2020-09-14 | 2020-09-10 | 20.215 | 5,841 | -5,842 | 0.00% | 118,074 |
| 2020-09-11 | 2020-09-09 | 21.310 | 11,683 | +4,381 | 0.00% | 248,969 |
| 2020-09-09 | 2020-09-07 | 23.529 | 7,302 | +2,921 | 0.00% | 171,809 |
| 2020-09-07 | 2020-09-03 | 22.844 | 4,381 | +1,460 | 0.00% | 100,081 |
| 2020-09-04 | 2020-09-02 | 22.570 | 2,921 | -2,920 | 0.00% | 65,928 |
| 2020-09-03 | 2020-09-01 | 21.858 | 5,841 | +1,460 | 0.00% | 127,674 |
| 2020-09-02 | 2020-08-31 | 21.858 | 4,381 | -1,460 | 0.00% | 95,761 |
| 2020-08-31 | 2020-08-27 | 22.324 | 5,841 | -17,524 | 0.00% | 130,394 |
| 2020-08-27 | 2020-08-25 | 19.996 | 23,365 | +1,460 | 0.00% | 467,197 |
| 2020-08-24 | 2020-08-20 | 20.133 | 21,905 | -1,460 | 0.00% | 441,003 |
| 2020-08-20 | 2020-08-18 | 20.626 | 23,365 | -2,921 | 0.00% | 481,917 |
| 2020-08-19 | 2020-08-17 | 20.215 | 26,286 | +2,921 | 0.00% | 531,364 |
| 2020-08-18 | 2020-08-14 | 20.708 | 23,365 | -8,762 | 0.00% | 483,837 |
| 2020-08-17 | 2020-08-13 | 20.133 | 32,127 | -2,921 | 0.00% | 646,798 |
| 2020-08-14 | 2020-08-12 | 19.722 | 35,048 | +1,461 | 0.00% | 691,205 |
| 2020-08-13 | 2020-08-11 | 20.187 | 33,587 | +8,762 | 0.00% | 678,032 |
| 2020-08-12 | 2020-08-10 | 20.379 | 24,825 | +2,920 | 0.00% | 505,910 |
| 2020-08-11 | 2020-08-07 | 20.954 | 21,905 | +5,841 | 0.00% | 459,003 |
| 2020-08-06 | 2020-08-04 | 21.420 | 16,064 | -1,460 | 0.00% | 344,090 |
| 2020-08-05 | 2020-08-03 | 20.708 | 17,524 | -7,301 | 0.00% | 362,883 |
| 2020-08-03 | 2020-07-30 | 20.379 | 24,825 | -1,461 | 0.00% | 505,910 |
| 2020-07-30 | 2020-07-28 | 19.585 | 26,286 | -11,682 | 0.00% | 514,804 |
| 2020-07-28 | 2020-07-24 | 19.448 | 37,968 | +11,682 | 0.00% | 738,393 |
| 2020-07-27 | 2020-07-23 | 20.680 | 26,286 | +8,762 | 0.00% | 543,604 |
| 2020-07-24 | 2020-07-22 | 20.078 | 17,524 | -2,921 | 0.00% | 351,843 |
| 2020-07-23 | 2020-07-21 | 20.927 | 20,445 | -1,460 | 0.00% | 427,850 |
| 2020-07-22 | 2020-07-20 | 19.283 | 21,905 | +5,841 | 0.00% | 422,403 |
| 2020-07-21 | 2020-07-17 | 19.311 | 16,064 | +4,381 | 0.00% | 310,209 |
| 2020-07-20 | 2020-07-16 | 18.626 | 11,683 | -24,825 | 0.00% | 217,608 |
| 2020-07-17 | 2020-07-15 | 19.996 | 36,508 | -1,460 | 0.00% | 729,999 |
| 2020-07-16 | 2020-07-14 | 19.448 | 37,968 | +1,460 | 0.00% | 738,393 |
| 2020-07-15 | 2020-07-13 | 20.269 | 36,508 | -5,841 | 0.00% | 739,999 |
| 2020-07-14 | 2020-07-10 | 19.640 | 42,349 | -4,381 | 0.00% | 831,713 |
| 2020-07-13 | 2020-07-09 | 18.434 | 46,730 | -7,302 | 0.00% | 861,434 |
| 2020-07-10 | 2020-07-08 | 18.023 | 54,032 | -10,222 | 0.00% | 973,841 |
| 2020-07-09 | 2020-07-07 | 17.065 | 64,254 | +13,143 | 0.01% | 1,096,477 |
| 2020-07-07 | 2020-07-03 | 16.928 | 51,111 | -2,921 | 0.00% | 865,195 |
| 2020-07-06 | 2020-07-02 | 17.256 | 54,032 | +10,222 | 0.00% | 932,401 |
| 2020-07-03 | 2020-06-30 | 16.407 | 43,810 | +2,921 | 0.00% | 718,805 |
| 2020-07-02 | 2020-06-29 | 16.736 | 40,889 | -2,921 | 0.00% | 684,320 |
| 2020-06-29 | 2020-06-24 | 16.955 | 43,810 | +4,381 | 0.00% | 742,806 |
| 2020-06-23 | 2020-06-19 | 17.448 | 39,429 | -7,301 | 0.00% | 687,965 |
| 2020-06-22 | 2020-06-18 | 16.353 | 46,730 | +1,460 | 0.00% | 764,155 |
| 2020-06-19 | 2020-06-17 | 15.860 | 45,270 | +1,460 | 0.00% | 717,960 |
| 2020-06-18 | 2020-06-16 | 15.914 | 43,810 | -4,381 | 0.00% | 697,205 |
| 2020-06-17 | 2020-06-15 | 14.956 | 48,191 | -40,889 | 0.00% | 720,725 |
| 2020-06-16 | 2020-06-12 | 15.816 | 89,080 | +1,461 | 0.01% | 1,408,874 |
| 2020-06-15 | 2020-06-11 | 15.486 | 87,619 | +365 | 0.01% | 1,356,846 |
| 2020-06-11 | 2020-06-09 | 15.953 | 87,254 | +45,081 | 0.01% | 1,391,994 |
| 2020-06-10 | 2020-06-08 | 15.788 | 42,173 | -58,170 | 0.00% | 665,841 |
| 2020-06-09 | 2020-06-05 | 16.228 | 100,343 | +74,167 | 0.01% | 1,628,407 |
| 2020-06-08 | 2020-06-04 | 16.641 | 26,176 | +17,451 | 0.00% | 435,595 |
| 2020-06-04 | 2020-06-02 | 17.494 | 8,725 | +1,454 | 0.00% | 152,632 |
| 2020-06-02 | 2020-05-29 | 16.724 | 7,271 | +1,454 | 0.00% | 121,597 |
| 2020-06-01 | 2020-05-28 | 14.991 | 5,817 | +1,454 | 0.00% | 87,201 |
| 2020-05-27 | 2020-05-25 | 16.173 | 4,363 | -1,454 | 0.00% | 70,565 |
| 2020-05-26 | 2020-05-22 | 15.458 | 5,817 | -1,454 | 0.00% | 89,921 |
| 2020-05-22 | 2020-05-20 | 16.503 | 7,271 | +1,454 | 0.00% | 119,997 |
| 2020-05-21 | 2020-05-19 | 16.861 | 5,817 | -2,908 | 0.00% | 98,081 |
| 2020-05-19 | 2020-05-15 | 17.191 | 8,725 | +1,454 | 0.00% | 149,992 |
| 2020-05-13 | 2020-05-11 | 16.201 | 7,271 | -1,454 | 0.00% | 117,797 |
| 2020-05-12 | 2020-05-08 | 16.228 | 8,725 | +4,362 | 0.00% | 141,593 |
| 2020-05-11 | 2020-05-07 | 15.623 | 4,363 | +2,909 | 0.00% | 68,164 |
| 2020-05-08 | 2020-05-06 | 14.936 | 1,454 | -1,454 | 0.00% | 21,716 |
| 2020-05-04 | 2020-04-28 | 14.110 | 2,908 | +2,908 | 0.00% | 41,033 |
| 2020-04-22 | 2020-04-20 | 14.028 | 0 | -2,908 | ||
| 2020-04-21 | 2020-04-17 | 13.808 | 2,908 | +1,454 | 0.00% | 40,153 |
| 2020-04-06 | 2020-04-02 | 13.299 | 1,454 | -2,909 | 0.00% | 19,337 |
| 2020-04-03 | 2020-04-01 | 12.804 | 4,363 | +4,363 | 0.00% | 55,864 |
| 2020-03-12 | 2020-03-10 | 10.383 | 0 | -4,363 | ||
| 2020-03-06 | 2020-03-04 | 10.727 | 4,363 | +4,363 | 0.00% | 46,803 |
| 2020-02-24 | 2020-02-20 | 11.484 | 0 | -2,908 | ||
| 2020-02-21 | 2020-02-19 | 11.277 | 2,908 | -1,455 | 0.00% | 32,795 |
| 2020-02-20 | 2020-02-18 | 11.387 | 4,363 | -8,725 | 0.00% | 49,683 |
| 2020-02-19 | 2020-02-17 | 10.755 | 13,088 | +8,725 | 0.00% | 140,758 |
| 2020-02-17 | 2020-02-13 | 10.480 | 4,363 | +2,909 | 0.00% | 45,723 |
| 2020-02-14 | 2020-02-12 | 10.191 | 1,454 | -4,363 | 0.00% | 14,818 |
| 2020-02-13 | 2020-02-11 | 10.315 | 5,817 | +2,909 | 0.00% | 60,000 |
| 2020-02-07 | 2020-02-05 | 9.214 | 2,908 | +2,908 | 0.00% | 26,796 |
| 2020-01-31 | 2020-01-29 | 9.036 | 0 | -2,908 | ||
| 2019-11-08 | 2019-11-06 | 6.258 | 2,908 | +2,908 | 0.00% | 18,197 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy