History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 13,998,000 | +0 | 0.81% | 25,896,300 |
| 2025-10-13 | 2025-10-09 | 1.840 | 13,998,000 | +0 | 0.81% | 25,756,320 |
| 2025-10-10 | 2025-10-08 | 1.830 | 13,998,000 | +374,000 | 0.81% | 25,616,340 |
| 2025-10-09 | 2025-10-06 | 1.820 | 13,624,000 | +2,000 | 0.79% | 24,795,680 |
| 2025-10-08 | 2025-10-03 | 1.850 | 13,622,000 | -2,000 | 0.79% | 25,200,700 |
| 2025-10-06 | 2025-10-02 | 1.860 | 13,624,000 | -2,000 | 0.79% | 25,340,640 |
| 2025-10-03 | 2025-09-30 | 1.810 | 13,626,000 | +4,000 | 0.79% | 24,663,060 |
| 2025-10-02 | 2025-09-29 | 1.810 | 13,622,000 | -4,000 | 0.79% | 24,655,820 |
| 2025-09-30 | 2025-09-26 | 1.750 | 13,626,000 | +12,000 | 0.79% | 23,845,500 |
| 2025-09-29 | 2025-09-25 | 1.760 | 13,614,000 | +24,000 | 0.79% | 23,960,640 |
| 2025-09-25 | 2025-09-23 | 1.780 | 13,590,000 | +8,000 | 0.79% | 24,190,200 |
| 2025-09-24 | 2025-09-22 | 1.830 | 13,582,000 | +12,000 | 0.79% | 24,855,060 |
| 2025-09-23 | 2025-09-19 | 1.870 | 13,570,000 | -18,000 | 0.79% | 25,375,900 |
| 2025-09-22 | 2025-09-18 | 1.860 | 13,588,000 | -70,000 | 0.79% | 25,273,680 |
| 2025-09-19 | 2025-09-17 | 1.910 | 13,658,000 | +20,000 | 0.79% | 26,086,780 |
| 2025-09-18 | 2025-09-16 | 1.880 | 13,638,000 | +10,000 | 0.79% | 25,639,440 |
| 2025-09-17 | 2025-09-15 | 1.900 | 13,628,000 | +2,000 | 0.79% | 25,893,200 |
| 2025-09-16 | 2025-09-12 | 1.940 | 13,626,000 | -158,000 | 0.79% | 26,434,440 |
| 2025-09-15 | 2025-09-11 | 1.890 | 13,784,000 | -4,000 | 0.80% | 26,051,760 |
| 2025-09-12 | 2025-09-10 | 1.900 | 13,788,000 | -8,000 | 0.80% | 26,197,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 13,796,000 | +60,000 | 0.80% | 25,384,640 |
| 2025-09-10 | 2025-09-08 | 1.840 | 13,736,000 | -8,000 | 0.79% | 25,274,240 |
| 2025-09-08 | 2025-09-04 | 1.790 | 13,744,000 | -172,000 | 0.80% | 24,601,760 |
| 2025-09-05 | 2025-09-03 | 1.810 | 13,916,000 | -28,000 | 0.81% | 25,187,960 |
| 2025-09-04 | 2025-09-02 | 1.870 | 13,944,000 | +24,000 | 0.81% | 26,075,280 |
| 2025-09-03 | 2025-09-01 | 2.030 | 13,920,000 | +36,000 | 0.81% | 28,254,922 |
| 2025-09-02 | 2025-08-29 | 2.051 | 13,884,000 | +777,773 | 0.80% | 28,473,889 |
| 2025-09-01 | 2025-08-28 | 2.040 | 13,106,227 | -20,918 | 0.80% | 26,740,960 |
| 2025-08-29 | 2025-08-27 | 2.061 | 13,127,145 | +193,969 | 0.80% | 27,059,759 |
| 2025-08-28 | 2025-08-26 | 2.135 | 12,933,176 | +182,559 | 0.79% | 27,612,059 |
| 2025-08-27 | 2025-08-25 | 2.177 | 12,750,617 | -102,690 | 0.78% | 27,758,700 |
| 2025-08-26 | 2025-08-22 | 2.188 | 12,853,307 | -1,028,797 | 0.78% | 28,117,441 |
| 2025-08-25 | 2025-08-21 | 2.293 | 13,882,104 | +718,827 | 0.84% | 31,828,001 |
| 2025-08-22 | 2025-08-20 | 2.335 | 13,163,277 | -3,803 | 0.80% | 30,733,680 |
| 2025-08-21 | 2025-08-19 | 2.398 | 13,167,080 | -91,280 | 0.80% | 31,573,440 |
| 2025-08-20 | 2025-08-18 | 2.356 | 13,258,360 | +226,298 | 0.81% | 31,234,560 |
| 2025-08-19 | 2025-08-15 | 2.282 | 13,032,062 | -70,362 | 0.79% | 29,742,019 |
| 2025-08-18 | 2025-08-14 | 2.303 | 13,102,424 | -477,316 | 0.80% | 30,178,200 |
| 2025-08-15 | 2025-08-13 | 2.219 | 13,579,740 | +7,607 | 0.83% | 30,135,020 |
| 2025-08-14 | 2025-08-12 | 2.188 | 13,572,133 | +3,803 | 0.83% | 29,689,919 |
| 2025-08-13 | 2025-08-11 | 2.188 | 13,568,330 | +30,426 | 0.83% | 29,681,600 |
| 2025-08-12 | 2025-08-08 | 2.177 | 13,537,904 | +96,985 | 0.82% | 29,472,661 |
| 2025-08-11 | 2025-08-07 | 2.230 | 13,440,919 | +100,788 | 0.82% | 29,968,320 |
| 2025-08-08 | 2025-08-06 | 2.145 | 13,340,131 | +47,541 | 0.81% | 28,621,200 |
| 2025-08-07 | 2025-08-05 | 2.198 | 13,292,590 | -30,426 | 0.81% | 29,218,201 |
| 2025-08-06 | 2025-08-04 | 2.167 | 13,323,016 | -30,427 | 0.81% | 28,864,720 |
| 2025-08-04 | 2025-07-31 | 2.188 | 13,353,443 | +11,410 | 0.81% | 29,211,521 |
| 2025-08-01 | 2025-07-30 | 2.272 | 13,342,033 | +60,853 | 0.81% | 30,309,121 |
| 2025-07-30 | 2025-07-28 | 2.335 | 13,281,180 | -3,803 | 0.81% | 31,008,961 |
| 2025-07-29 | 2025-07-25 | 2.314 | 13,284,983 | -9,508 | 0.81% | 30,738,400 |
| 2025-07-28 | 2025-07-24 | 2.324 | 13,294,491 | -30,427 | 0.81% | 30,900,219 |
| 2025-07-25 | 2025-07-23 | 2.293 | 13,324,918 | -180,657 | 0.81% | 30,550,520 |
| 2025-07-22 | 2025-07-18 | 2.230 | 13,505,575 | +85,574 | 0.82% | 30,112,479 |
| 2025-07-21 | 2025-07-17 | 2.219 | 13,420,001 | +72,263 | 0.82% | 29,780,541 |
| 2025-07-18 | 2025-07-16 | 2.219 | 13,347,738 | -95,083 | 0.81% | 29,620,181 |
| 2025-07-17 | 2025-07-15 | 2.282 | 13,442,821 | -180,657 | 0.82% | 30,679,461 |
| 2025-07-14 | 2025-07-10 | 2.366 | 13,623,478 | +20,918 | 0.83% | 32,238,000 |
| 2025-07-11 | 2025-07-09 | 2.314 | 13,602,560 | -159,739 | 0.83% | 31,473,200 |
| 2025-07-10 | 2025-07-08 | 2.251 | 13,762,299 | -5,705 | 0.84% | 30,974,360 |
| 2025-07-09 | 2025-07-07 | 2.198 | 13,768,004 | -36,132 | 0.84% | 30,263,200 |
| 2025-07-03 | 2025-06-30 | 2.145 | 13,804,136 | +24,722 | 0.84% | 29,616,721 |
| 2025-06-30 | 2025-06-26 | 2.230 | 13,779,414 | -9,508 | 0.84% | 30,723,040 |
| 2025-06-27 | 2025-06-25 | 2.230 | 13,788,922 | +129,312 | 0.84% | 30,744,239 |
| 2025-06-25 | 2025-06-23 | 2.167 | 13,659,610 | +7,607 | 0.83% | 29,593,961 |
| 2025-06-20 | 2025-06-18 | 2.135 | 13,652,003 | +49,443 | 0.83% | 29,146,740 |
| 2025-06-19 | 2025-06-17 | 2.167 | 13,602,560 | +11,410 | 0.83% | 29,470,360 |
| 2025-06-17 | 2025-06-13 | 2.135 | 13,591,150 | -393,643 | 0.83% | 29,016,820 |
| 2025-06-16 | 2025-06-12 | 2.114 | 13,984,793 | +427,873 | 0.85% | 29,563,080 |
| 2025-06-13 | 2025-06-11 | 2.114 | 13,556,920 | -7,607 | 0.82% | 28,658,580 |
| 2025-06-12 | 2025-06-10 | 2.114 | 13,564,527 | -384,135 | 0.83% | 28,674,661 |
| 2025-06-10 | 2025-06-06 | 1.988 | 13,948,662 | +3,804 | 0.85% | 27,726,301 |
| 2025-06-06 | 2025-06-04 | 1.998 | 13,944,858 | +3,803 | 0.85% | 27,865,399 |
| 2025-05-29 | 2025-05-27 | 2.030 | 13,941,055 | -9,508 | 0.85% | 28,297,660 |
| 2025-05-28 | 2025-05-26 | 1.935 | 13,950,563 | +95,083 | 0.85% | 26,996,479 |
| 2025-05-26 | 2025-05-22 | 2.040 | 13,855,480 | +491,277 | 0.84% | 28,259,109 |
| 2025-05-22 | 2025-05-20 | 2.083 | 13,364,203 | +9,168 | 0.84% | 27,840,159 |
| 2025-05-19 | 2025-05-15 | 2.083 | 13,355,035 | +3,668 | 0.84% | 27,821,060 |
| 2025-05-16 | 2025-05-14 | 2.116 | 13,351,367 | -11,003 | 0.84% | 28,250,279 |
| 2025-05-15 | 2025-05-13 | 2.072 | 13,362,370 | -1,833 | 0.84% | 27,690,601 |
| 2025-05-14 | 2025-05-12 | 2.072 | 13,364,203 | -1,834 | 0.84% | 27,694,399 |
| 2025-05-13 | 2025-05-09 | 2.029 | 13,366,037 | +9,168 | 0.84% | 27,115,080 |
| 2025-05-12 | 2025-05-08 | 2.050 | 13,356,869 | +9,169 | 0.84% | 27,387,841 |
| 2025-05-09 | 2025-05-07 | 2.050 | 13,347,700 | -9,169 | 0.84% | 27,369,040 |
| 2025-05-08 | 2025-05-06 | 2.072 | 13,356,869 | +64,181 | 0.84% | 27,679,201 |
| 2025-05-07 | 2025-05-02 | 2.105 | 13,292,688 | +11,002 | 0.84% | 27,981,140 |
| 2025-04-29 | 2025-04-25 | 2.050 | 13,281,686 | +55,012 | 0.84% | 27,233,681 |
| 2025-04-28 | 2025-04-24 | 1.996 | 13,226,674 | +273,225 | 0.83% | 26,399,580 |
| 2025-04-25 | 2025-04-23 | 2.007 | 12,953,449 | +410,755 | 0.82% | 25,995,521 |
| 2025-04-22 | 2025-04-16 | 1.920 | 12,542,694 | +102,689 | 0.79% | 24,076,801 |
| 2025-04-17 | 2025-04-15 | 1.952 | 12,440,005 | +1,834 | 0.78% | 24,286,720 |
| 2025-04-16 | 2025-04-14 | 2.007 | 12,438,171 | +82,517 | 0.78% | 24,961,440 |
| 2025-04-15 | 2025-04-11 | 1.963 | 12,355,654 | +498,774 | 0.78% | 24,256,801 |
| 2025-04-14 | 2025-04-10 | 1.985 | 11,856,880 | +220,048 | 0.75% | 23,536,241 |
| 2025-04-10 | 2025-04-08 | 1.832 | 11,636,832 | -67,848 | 0.73% | 21,322,559 |
| 2025-04-09 | 2025-04-07 | 1.821 | 11,704,680 | -25,673 | 0.74% | 21,319,219 |
| 2025-04-08 | 2025-04-03 | 2.105 | 11,730,353 | +1,041,557 | 0.74% | 24,692,421 |
| 2025-04-07 | 2025-04-02 | 2.149 | 10,688,796 | -1,833 | 0.67% | 22,966,261 |
| 2025-04-02 | 2025-03-31 | 2.149 | 10,690,629 | -56,846 | 0.67% | 22,970,199 |
| 2025-03-31 | 2025-03-27 | 2.454 | 10,747,475 | +84,352 | 0.68% | 26,374,500 |
| 2025-03-28 | 2025-03-26 | 2.410 | 10,663,123 | -34,841 | 0.67% | 25,702,299 |
| 2025-03-27 | 2025-03-25 | 2.269 | 10,697,964 | +3,667 | 0.68% | 24,269,440 |
| 2025-03-26 | 2025-03-24 | 2.312 | 10,694,297 | +9,169 | 0.67% | 24,727,681 |
| 2025-03-25 | 2025-03-21 | 2.323 | 10,685,128 | +23,838 | 0.67% | 24,823,020 |
| 2025-03-24 | 2025-03-20 | 2.421 | 10,661,290 | +11,003 | 0.67% | 25,814,161 |
| 2025-03-21 | 2025-03-19 | 2.509 | 10,650,287 | +1,833 | 0.67% | 26,716,799 |
| 2025-03-20 | 2025-03-18 | 2.476 | 10,648,454 | +9,169 | 0.67% | 26,363,781 |
| 2025-03-18 | 2025-03-14 | 2.530 | 10,639,285 | -14,670 | 0.67% | 26,921,280 |
| 2025-03-17 | 2025-03-13 | 2.465 | 10,653,955 | -3,667 | 0.67% | 26,261,201 |
| 2025-03-14 | 2025-03-12 | 2.476 | 10,657,622 | +1,834 | 0.67% | 26,386,480 |
| 2025-03-13 | 2025-03-11 | 2.443 | 10,655,788 | -5,502 | 0.67% | 26,033,279 |
| 2025-03-12 | 2025-03-10 | 2.454 | 10,661,290 | +47,677 | 0.67% | 26,163,001 |
| 2025-03-11 | 2025-03-07 | 2.465 | 10,613,613 | -1,833 | 0.67% | 26,161,761 |
| 2025-03-10 | 2025-03-06 | 2.356 | 10,615,446 | -16,504 | 0.67% | 25,008,479 |
| 2025-03-05 | 2025-03-03 | 2.280 | 10,631,950 | +47,677 | 0.67% | 24,235,640 |
| 2025-03-04 | 2025-02-28 | 2.269 | 10,584,273 | +7,335 | 0.67% | 24,011,520 |
| 2025-03-03 | 2025-02-27 | 2.378 | 10,576,938 | +14,670 | 0.67% | 25,148,480 |
| 2025-02-28 | 2025-02-26 | 2.214 | 10,562,268 | -45,844 | 0.67% | 23,385,599 |
| 2025-02-27 | 2025-02-25 | 2.050 | 10,608,112 | +146,699 | 0.67% | 21,751,601 |
| 2025-02-26 | 2025-02-24 | 2.127 | 10,461,413 | -18,338 | 0.66% | 22,249,499 |
| 2025-02-25 | 2025-02-21 | 2.029 | 10,479,751 | +491,439 | 0.66% | 21,259,801 |
| 2025-02-24 | 2025-02-20 | 1.996 | 9,988,312 | +95,354 | 0.63% | 19,936,020 |
| 2025-02-21 | 2025-02-19 | 2.007 | 9,892,958 | +185,206 | 0.62% | 19,853,600 |
| 2025-02-20 | 2025-02-18 | 2.061 | 9,707,752 | +16,504 | 0.61% | 20,011,321 |
| 2025-02-18 | 2025-02-14 | 2.105 | 9,691,248 | +73,349 | 0.61% | 20,400,100 |
| 2025-02-17 | 2025-02-13 | 2.029 | 9,617,899 | +55,012 | 0.61% | 19,511,400 |
| 2025-02-14 | 2025-02-12 | 2.072 | 9,562,887 | -9,169 | 0.60% | 19,817,000 |
| 2025-02-11 | 2025-02-07 | 1.985 | 9,572,056 | +47,677 | 0.60% | 19,000,801 |
| 2025-02-10 | 2025-02-06 | 1.963 | 9,524,379 | -3,667 | 0.60% | 18,698,400 |
| 2025-02-07 | 2025-02-05 | 1.985 | 9,528,046 | +9,168 | 0.60% | 18,913,440 |
| 2025-02-06 | 2025-02-04 | 1.996 | 9,518,878 | -16,503 | 0.60% | 18,999,061 |
| 2025-02-05 | 2025-02-03 | 1.963 | 9,535,381 | +18,337 | 0.60% | 18,720,000 |
| 2025-02-04 | 2025-01-28 | 2.007 | 9,517,044 | +12,836 | 0.60% | 19,099,200 |
| 2025-02-03 | 2025-01-24 | 2.040 | 9,504,208 | +7,335 | 0.60% | 19,384,420 |
| 2025-01-24 | 2025-01-22 | 2.029 | 9,496,873 | +110,024 | 0.60% | 19,265,880 |
| 2025-01-23 | 2025-01-21 | 2.083 | 9,386,849 | -12,836 | 0.59% | 19,554,579 |
| 2025-01-22 | 2025-01-20 | 2.050 | 9,399,685 | +16,503 | 0.59% | 19,273,759 |
| 2025-01-21 | 2025-01-17 | 2.050 | 9,383,182 | -12,836 | 0.59% | 19,239,920 |
| 2025-01-17 | 2025-01-15 | 1.996 | 9,396,018 | +12,836 | 0.59% | 18,753,840 |
| 2025-01-14 | 2025-01-10 | 2.040 | 9,383,182 | -7,335 | 0.59% | 19,137,580 |
| 2025-01-09 | 2025-01-07 | 2.061 | 9,390,517 | -201,710 | 0.59% | 19,357,381 |
| 2025-01-07 | 2025-01-03 | 2.116 | 9,592,227 | -38,508 | 0.61% | 20,296,281 |
| 2025-01-03 | 2024-12-31 | 2.127 | 9,630,735 | -1,834 | 0.61% | 20,482,800 |
| 2025-01-02 | 2024-12-27 | 2.105 | 9,632,569 | -9,168 | 0.61% | 20,276,581 |
| 2024-12-30 | 2024-12-24 | 2.105 | 9,641,737 | -1,834 | 0.61% | 20,295,879 |
| 2024-12-23 | 2024-12-19 | 2.040 | 9,643,571 | +18,337 | 0.61% | 19,668,660 |
| 2024-12-12 | 2024-12-10 | 2.170 | 9,625,234 | +7,335 | 0.61% | 20,891,020 |
| 2024-12-11 | 2024-12-09 | 2.236 | 9,617,899 | -11,002 | 0.61% | 21,504,500 |
| 2024-12-04 | 2024-12-02 | 2.247 | 9,628,901 | -7,335 | 0.61% | 21,634,119 |
| 2024-12-03 | 2024-11-29 | 2.225 | 9,636,236 | +3,667 | 0.61% | 21,440,400 |
| 2024-12-02 | 2024-11-28 | 2.203 | 9,632,569 | +7,335 | 0.61% | 21,222,121 |
| 2024-11-29 | 2024-11-27 | 2.280 | 9,625,234 | +9,169 | 0.61% | 21,940,820 |
| 2024-11-27 | 2024-11-25 | 2.236 | 9,616,065 | -3,668 | 0.61% | 21,500,400 |
| 2024-11-26 | 2024-11-22 | 2.181 | 9,619,733 | +5,502 | 0.61% | 20,984,001 |
| 2024-11-21 | 2024-11-19 | 2.290 | 9,614,231 | +22,004 | 0.61% | 22,020,599 |
| 2024-11-18 | 2024-11-14 | 2.290 | 9,592,227 | -67,848 | 0.61% | 21,970,201 |
| 2024-11-14 | 2024-11-12 | 2.410 | 9,660,075 | +7,335 | 0.61% | 23,284,561 |
| 2024-11-13 | 2024-11-11 | 2.530 | 9,652,740 | +3,668 | 0.61% | 24,424,961 |
| 2024-11-11 | 2024-11-07 | 2.705 | 9,649,072 | +7,335 | 0.61% | 26,099,519 |
| 2024-11-08 | 2024-11-06 | 2.585 | 9,641,737 | -126,528 | 0.61% | 24,922,919 |
| 2024-11-07 | 2024-11-05 | 2.607 | 9,768,265 | +29,340 | 0.62% | 25,463,061 |
| 2024-11-06 | 2024-11-04 | 2.639 | 9,738,925 | +5,501 | 0.61% | 25,705,240 |
| 2024-11-05 | 2024-11-01 | 2.738 | 9,733,424 | +7,335 | 0.61% | 26,646,161 |
| 2024-10-31 | 2024-10-29 | 2.759 | 9,726,089 | +60,513 | 0.61% | 26,838,241 |
| 2024-10-30 | 2024-10-28 | 2.749 | 9,665,576 | -12,836 | 0.61% | 26,565,841 |
| 2024-10-29 | 2024-10-25 | 2.629 | 9,678,412 | -1,834 | 0.61% | 25,439,960 |
| 2024-10-24 | 2024-10-22 | 2.661 | 9,680,246 | -1,833 | 0.61% | 25,761,521 |
| 2024-10-23 | 2024-10-21 | 2.585 | 9,682,079 | +18,337 | 0.61% | 25,027,199 |
| 2024-10-22 | 2024-10-18 | 2.672 | 9,663,742 | +9,169 | 0.61% | 25,823,000 |
| 2024-10-21 | 2024-10-17 | 2.509 | 9,654,573 | +20,171 | 0.61% | 24,218,999 |
| 2024-10-18 | 2024-10-16 | 2.683 | 9,634,402 | -16,504 | 0.61% | 25,849,679 |
| 2024-10-17 | 2024-10-15 | 2.443 | 9,650,906 | -9,169 | 0.61% | 23,578,240 |
| 2024-10-16 | 2024-10-14 | 2.541 | 9,660,075 | +20,171 | 0.61% | 24,548,881 |
| 2024-10-15 | 2024-10-10 | 2.541 | 9,639,904 | +205,378 | 0.61% | 24,497,621 |
| 2024-10-14 | 2024-10-09 | 2.509 | 9,434,526 | -34,841 | 0.60% | 23,667,000 |
| 2024-10-10 | 2024-10-08 | 2.661 | 9,469,367 | -53,178 | 0.60% | 25,200,320 |
| 2024-10-09 | 2024-10-07 | 3.272 | 9,522,545 | +9,169 | 0.60% | 31,158,000 |
| 2024-10-08 | 2024-10-04 | 2.956 | 9,513,376 | +60,513 | 0.60% | 28,118,959 |
| 2024-10-07 | 2024-10-03 | 2.956 | 9,452,863 | -165,036 | 0.60% | 27,940,099 |
| 2024-10-04 | 2024-10-02 | 3.152 | 9,617,899 | +20,171 | 0.61% | 30,316,100 |
| 2024-10-03 | 2024-09-30 | 2.727 | 9,597,728 | -62,347 | 0.61% | 26,170,000 |
| 2024-10-02 | 2024-09-27 | 2.389 | 9,660,075 | -418,089 | 0.61% | 23,073,841 |
| 2024-09-30 | 2024-09-26 | 2.290 | 10,078,164 | -22,005 | 0.64% | 23,083,199 |
| 2024-09-27 | 2024-09-25 | 2.029 | 10,100,169 | +181,539 | 0.64% | 20,489,760 |
| 2024-09-26 | 2024-09-24 | 2.138 | 9,918,630 | -14,670 | 0.63% | 21,203,280 |
| 2024-09-24 | 2024-09-20 | 2.007 | 9,933,300 | -23,838 | 0.63% | 19,934,560 |
| 2024-09-23 | 2024-09-19 | 1.909 | 9,957,138 | +99,021 | 0.63% | 19,004,999 |
| 2024-09-13 | 2024-09-11 | 1.887 | 9,858,117 | -3,668 | 0.62% | 18,600,960 |
| 2024-09-12 | 2024-09-10 | 1.821 | 9,861,785 | -20,171 | 0.62% | 17,962,521 |
| 2024-09-11 | 2024-09-09 | 2.068 | 9,881,956 | +11,003 | 0.62% | 20,433,524 |
| 2024-09-10 | 2024-09-05 | 2.114 | 9,870,953 | +636,443 | 0.62% | 20,872,032 |
| 2024-09-04 | 2024-09-02 | 2.033 | 9,234,510 | -1,712 | 0.62% | 18,771,120 |
| 2024-09-03 | 2024-08-30 | 2.021 | 9,236,222 | +5,136 | 0.62% | 18,666,700 |
| 2024-08-30 | 2024-08-28 | 1.764 | 9,231,086 | +37,664 | 0.62% | 16,283,840 |
| 2024-08-29 | 2024-08-27 | 1.776 | 9,193,422 | -18,832 | 0.62% | 16,324,800 |
| 2024-08-27 | 2024-08-23 | 1.694 | 9,212,254 | -18,832 | 0.62% | 15,604,900 |
| 2024-08-23 | 2024-08-21 | 1.776 | 9,231,086 | +3,424 | 0.62% | 16,391,680 |
| 2024-08-21 | 2024-08-19 | 1.822 | 9,227,662 | +89,024 | 0.62% | 16,816,800 |
| 2024-08-19 | 2024-08-15 | 1.741 | 9,138,638 | +171,199 | 0.62% | 15,907,240 |
| 2024-08-16 | 2024-08-14 | 1.776 | 8,967,439 | +564,959 | 0.61% | 15,923,521 |
| 2024-08-14 | 2024-08-12 | 1.787 | 8,402,480 | +111,280 | 0.57% | 15,018,481 |
| 2024-08-13 | 2024-08-09 | 1.822 | 8,291,200 | +179,760 | 0.56% | 15,110,160 |
| 2024-08-12 | 2024-08-08 | 1.799 | 8,111,440 | +8,560 | 0.55% | 14,593,040 |
| 2024-08-09 | 2024-08-07 | 1.787 | 8,102,880 | +85,600 | 0.55% | 14,482,980 |
| 2024-08-08 | 2024-08-06 | 1.764 | 8,017,280 | +190,031 | 0.54% | 14,142,659 |
| 2024-08-01 | 2024-07-30 | 1.787 | 7,827,249 | +85,600 | 0.53% | 13,990,320 |
| 2024-07-30 | 2024-07-26 | 1.787 | 7,741,649 | +78,752 | 0.52% | 13,837,320 |
| 2024-07-19 | 2024-07-17 | 1.904 | 7,662,897 | -5,136 | 0.52% | 14,591,760 |
| 2024-07-17 | 2024-07-15 | 1.893 | 7,668,033 | +5,136 | 0.51% | 14,511,960 |
| 2024-07-15 | 2024-07-11 | 1.834 | 7,662,897 | -1,712 | 0.51% | 14,054,640 |
| 2024-07-12 | 2024-07-10 | 1.787 | 7,664,609 | +77,040 | 0.51% | 13,699,620 |
| 2024-07-11 | 2024-07-09 | 1.811 | 7,587,569 | -83,888 | 0.51% | 13,739,200 |
| 2024-07-10 | 2024-07-08 | 1.822 | 7,671,457 | +1,712 | 0.51% | 13,980,720 |
| 2024-07-08 | 2024-07-04 | 1.881 | 7,669,745 | +17,120 | 0.51% | 14,425,600 |
| 2024-07-05 | 2024-07-03 | 1.928 | 7,652,625 | +42,800 | 0.51% | 14,751,000 |
| 2024-07-04 | 2024-07-02 | 1.869 | 7,609,825 | +99,296 | 0.51% | 14,224,000 |
| 2024-07-02 | 2024-06-27 | 1.834 | 7,510,529 | -196,880 | 0.50% | 13,775,179 |
| 2024-06-28 | 2024-06-26 | 1.986 | 7,707,409 | +1,744,525 | 0.51% | 15,306,800 |
| 2024-06-21 | 2024-06-19 | 1.951 | 5,962,884 | +1,712 | 0.40% | 11,633,219 |
| 2024-06-19 | 2024-06-17 | 1.963 | 5,961,172 | +114,703 | 0.40% | 11,699,519 |
| 2024-06-18 | 2024-06-14 | 2.068 | 5,846,469 | +227,696 | 0.39% | 12,089,101 |
| 2024-06-17 | 2024-06-13 | 1.974 | 5,618,773 | -80,464 | 0.38% | 11,093,160 |
| 2024-06-14 | 2024-06-12 | 2.044 | 5,699,237 | +487,919 | 0.38% | 11,651,500 |
| 2024-06-13 | 2024-06-11 | 1.986 | 5,211,318 | +59,920 | 0.35% | 10,349,600 |
| 2024-06-11 | 2024-06-06 | 2.202 | 5,151,398 | +258,702 | 0.34% | 11,341,803 |
| 2024-06-07 | 2024-06-05 | 2.177 | 4,892,696 | -1,626 | 0.34% | 10,651,860 |
| 2024-06-05 | 2024-06-03 | 2.116 | 4,894,322 | -115,447 | 0.34% | 10,354,400 |
| 2024-06-04 | 2024-05-31 | 2.140 | 5,009,769 | -8,130 | 0.35% | 10,721,879 |
| 2024-06-03 | 2024-05-30 | 2.202 | 5,017,899 | +13,008 | 0.35% | 11,047,879 |
| 2024-05-31 | 2024-05-29 | 2.152 | 5,004,891 | +30,894 | 0.35% | 10,772,999 |
| 2024-05-30 | 2024-05-28 | 2.251 | 4,973,997 | +1,626 | 0.35% | 11,195,940 |
| 2024-05-29 | 2024-05-27 | 2.337 | 4,972,371 | -107,317 | 0.35% | 11,620,400 |
| 2024-05-27 | 2024-05-23 | 2.386 | 5,079,688 | -14,634 | 0.36% | 12,121,119 |
| 2024-05-24 | 2024-05-22 | 2.546 | 5,094,322 | +14,634 | 0.36% | 12,970,619 |
| 2024-05-23 | 2024-05-21 | 2.485 | 5,079,688 | +4,878 | 0.36% | 12,620,959 |
| 2024-05-22 | 2024-05-20 | 2.681 | 5,074,810 | -1,626 | 0.36% | 13,607,559 |
| 2024-05-21 | 2024-05-17 | 2.767 | 5,076,436 | -11,382 | 0.36% | 14,048,999 |
| 2024-05-20 | 2024-05-16 | 2.460 | 5,087,818 | +172,358 | 0.36% | 12,515,999 |
| 2024-05-17 | 2024-05-14 | 2.275 | 4,915,460 | +14,634 | 0.35% | 11,185,100 |
| 2024-05-16 | 2024-05-13 | 2.349 | 4,900,826 | +1,578,866 | 0.34% | 11,513,480 |
| 2024-05-14 | 2024-05-10 | 2.300 | 3,321,960 | +19,512 | 0.23% | 7,640,820 |
| 2024-05-13 | 2024-05-09 | 2.312 | 3,302,448 | +243,903 | 0.23% | 7,636,560 |
| 2024-05-10 | 2024-05-08 | 2.177 | 3,058,545 | -3,252 | 0.22% | 6,658,741 |
| 2024-05-09 | 2024-05-07 | 2.300 | 3,061,797 | -180,488 | 0.22% | 7,042,421 |
| 2024-05-08 | 2024-05-06 | 2.288 | 3,242,285 | -94,309 | 0.23% | 7,417,680 |
| 2024-05-07 | 2024-05-03 | 2.448 | 3,336,594 | +1,162,604 | 0.23% | 8,166,959 |
| 2024-05-06 | 2024-05-02 | 2.288 | 2,173,990 | +112,196 | 0.15% | 4,973,641 |
| 2024-05-03 | 2024-04-30 | 2.042 | 2,061,794 | -68,293 | 0.14% | 4,209,760 |
| 2024-05-02 | 2024-04-29 | 2.054 | 2,130,087 | +47,155 | 0.15% | 4,375,400 |
| 2024-04-30 | 2024-04-26 | 1.956 | 2,082,932 | +4,878 | 0.15% | 4,073,579 |
| 2024-04-29 | 2024-04-25 | 1.845 | 2,078,054 | +315,448 | 0.15% | 3,833,999 |
| 2024-04-25 | 2024-04-23 | 1.648 | 1,762,606 | -6,504 | 0.12% | 2,905,120 |
| 2024-04-24 | 2024-04-22 | 1.648 | 1,769,110 | -8,130 | 0.12% | 2,915,839 |
| 2024-04-22 | 2024-04-18 | 1.611 | 1,777,240 | +8,130 | 0.12% | 2,863,659 |
| 2024-04-19 | 2024-04-17 | 1.636 | 1,769,110 | -32,521 | 0.12% | 2,894,079 |
| 2024-04-18 | 2024-04-16 | 1.624 | 1,801,631 | -8,130 | 0.13% | 2,925,120 |
| 2024-04-16 | 2024-04-12 | 1.673 | 1,809,761 | +4,878 | 0.13% | 3,027,360 |
| 2024-04-15 | 2024-04-11 | 1.722 | 1,804,883 | +26,016 | 0.13% | 3,108,000 |
| 2024-04-09 | 2024-04-05 | 1.710 | 1,778,867 | -1,626 | 0.13% | 3,041,321 |
| 2024-04-08 | 2024-04-03 | 1.747 | 1,780,493 | -21,138 | 0.13% | 3,109,801 |
| 2024-04-05 | 2024-04-02 | 1.759 | 1,801,631 | -22,764 | 0.13% | 3,168,880 |
| 2024-04-03 | 2024-03-28 | 1.587 | 1,824,395 | +14,634 | 0.13% | 2,894,760 |
| 2024-04-02 | 2024-03-27 | 1.501 | 1,809,761 | +13,008 | 0.13% | 2,715,720 |
| 2024-03-28 | 2024-03-26 | 1.550 | 1,796,753 | +26,017 | 0.13% | 2,784,600 |
| 2024-03-27 | 2024-03-25 | 1.562 | 1,770,736 | +30,894 | 0.12% | 2,766,059 |
| 2024-03-21 | 2024-03-19 | 1.488 | 1,739,842 | +56,911 | 0.12% | 2,589,400 |
| 2024-03-20 | 2024-03-18 | 1.550 | 1,682,931 | +1,626 | 0.12% | 2,608,200 |
| 2024-03-14 | 2024-03-12 | 1.648 | 1,681,305 | -6,504 | 0.12% | 2,771,120 |
| 2024-03-13 | 2024-03-11 | 1.562 | 1,687,809 | -55,285 | 0.12% | 2,636,519 |
| 2024-03-08 | 2024-03-06 | 1.611 | 1,743,094 | -3,252 | 0.12% | 2,808,640 |
| 2024-03-07 | 2024-03-05 | 1.611 | 1,746,346 | -11,382 | 0.12% | 2,813,880 |
| 2024-03-06 | 2024-03-04 | 1.660 | 1,757,728 | +29,268 | 0.12% | 2,918,700 |
| 2024-03-05 | 2024-03-01 | 1.734 | 1,728,460 | +14,634 | 0.12% | 2,997,660 |
| 2024-03-04 | 2024-02-29 | 1.771 | 1,713,826 | -4,878 | 0.12% | 3,035,521 |
| 2024-03-01 | 2024-02-28 | 1.710 | 1,718,704 | +27,643 | 0.12% | 2,938,460 |
| 2024-02-29 | 2024-02-27 | 1.857 | 1,691,061 | -58,537 | 0.12% | 3,140,799 |
| 2024-02-28 | 2024-02-26 | 1.894 | 1,749,598 | -27,642 | 0.12% | 3,314,080 |
| 2024-02-27 | 2024-02-23 | 1.747 | 1,777,240 | +26,016 | 0.12% | 3,104,119 |
| 2024-02-26 | 2024-02-22 | 1.710 | 1,751,224 | -63,415 | 0.12% | 2,994,060 |
| 2024-02-23 | 2024-02-21 | 1.673 | 1,814,639 | +32,520 | 0.13% | 3,035,520 |
| 2024-02-22 | 2024-02-20 | 1.648 | 1,782,119 | -14,634 | 0.13% | 2,937,281 |
| 2024-02-21 | 2024-02-19 | 1.611 | 1,796,753 | +4,878 | 0.13% | 2,895,100 |
| 2024-02-15 | 2024-02-09 | 1.378 | 1,791,875 | -58,536 | 0.13% | 2,468,480 |
| 2024-02-14 | 2024-02-07 | 1.414 | 1,850,411 | +13,008 | 0.13% | 2,617,399 |
| 2024-02-08 | 2024-02-06 | 1.390 | 1,837,403 | +50,406 | 0.13% | 2,553,800 |
| 2024-01-31 | 2024-01-29 | 1.501 | 1,786,997 | -53,658 | 0.13% | 2,681,561 |
| 2024-01-30 | 2024-01-26 | 1.488 | 1,840,655 | -3,252 | 0.13% | 2,739,440 |
| 2024-01-26 | 2024-01-24 | 1.378 | 1,843,907 | -105,692 | 0.13% | 2,540,160 |
| 2024-01-25 | 2024-01-23 | 1.365 | 1,949,599 | -27,642 | 0.14% | 2,661,780 |
| 2024-01-19 | 2024-01-17 | 1.378 | 1,977,241 | +68,293 | 0.14% | 2,723,840 |
| 2024-01-18 | 2024-01-16 | 1.501 | 1,908,948 | +9,756 | 0.13% | 2,864,560 |
| 2024-01-16 | 2024-01-12 | 1.537 | 1,899,192 | +3,252 | 0.13% | 2,920,000 |
| 2024-01-15 | 2024-01-11 | 1.488 | 1,895,940 | +1,626 | 0.13% | 2,821,720 |
| 2024-01-12 | 2024-01-10 | 1.537 | 1,894,314 | +3,252 | 0.13% | 2,912,500 |
| 2024-01-05 | 2024-01-03 | 1.697 | 1,891,062 | -82,927 | 0.13% | 3,209,880 |
| 2024-01-02 | 2023-12-28 | 1.747 | 1,973,989 | -47,155 | 0.14% | 3,447,760 |
| 2023-12-28 | 2023-12-22 | 1.550 | 2,021,144 | +1,626 | 0.14% | 3,132,361 |
| 2023-12-27 | 2023-12-21 | 1.611 | 2,019,518 | -39,024 | 0.14% | 3,254,041 |
| 2023-12-19 | 2023-12-15 | 1.611 | 2,058,542 | +19,512 | 0.14% | 3,316,920 |
| 2023-12-18 | 2023-12-14 | 1.488 | 2,039,030 | +3,252 | 0.14% | 3,034,680 |
| 2023-12-13 | 2023-12-11 | 1.414 | 2,035,778 | -14,634 | 0.14% | 2,879,600 |
| 2023-12-12 | 2023-12-08 | 1.476 | 2,050,412 | -4,878 | 0.14% | 3,026,400 |
| 2023-12-11 | 2023-12-07 | 1.464 | 2,055,290 | +16,260 | 0.14% | 3,008,320 |
| 2023-12-08 | 2023-12-06 | 1.488 | 2,039,030 | -4,878 | 0.14% | 3,034,680 |
| 2023-12-07 | 2023-12-05 | 1.451 | 2,043,908 | +4,878 | 0.14% | 2,966,520 |
| 2023-12-06 | 2023-12-04 | 1.501 | 2,039,030 | +11,382 | 0.14% | 3,059,760 |
| 2023-12-05 | 2023-12-01 | 1.476 | 2,027,648 | +1,626 | 0.14% | 2,992,801 |
| 2023-12-01 | 2023-11-29 | 1.488 | 2,026,022 | +53,659 | 0.14% | 3,015,321 |
| 2023-11-30 | 2023-11-28 | 1.611 | 1,972,363 | -1,626 | 0.14% | 3,178,060 |
| 2023-11-29 | 2023-11-27 | 1.636 | 1,973,989 | +30,894 | 0.14% | 3,229,240 |
| 2023-11-28 | 2023-11-24 | 1.722 | 1,943,095 | +3,252 | 0.14% | 3,346,001 |
| 2023-11-27 | 2023-11-23 | 1.870 | 1,939,843 | -35,772 | 0.14% | 3,626,721 |
| 2023-11-24 | 2023-11-22 | 1.513 | 1,975,615 | +3,252 | 0.14% | 2,988,900 |
| 2023-11-22 | 2023-11-20 | 1.654 | 1,972,363 | +128,072 | 0.14% | 3,261,800 |
| 2023-11-15 | 2023-11-13 | 1.746 | 1,844,291 | -119,425 | 0.14% | 3,220,800 |
| 2023-11-14 | 2023-11-10 | 1.813 | 1,963,716 | +4,535 | 0.15% | 3,559,260 |
| 2023-11-10 | 2023-11-08 | 1.998 | 1,959,181 | +24,187 | 0.15% | 3,913,920 |
| 2023-11-09 | 2023-11-07 | 2.011 | 1,934,994 | -323,506 | 0.15% | 3,891,201 |
| 2023-11-08 | 2023-11-06 | 2.077 | 2,258,500 | +415,721 | 0.17% | 4,691,159 |
| 2023-11-07 | 2023-11-03 | 1.958 | 1,842,779 | +63,492 | 0.14% | 3,608,240 |
| 2023-11-06 | 2023-11-02 | 1.773 | 1,779,287 | -1,512 | 0.13% | 3,154,360 |
| 2023-11-03 | 2023-11-01 | 1.746 | 1,780,799 | +18,141 | 0.13% | 3,109,920 |
| 2023-11-01 | 2023-10-30 | 1.680 | 1,762,658 | +7,558 | 0.13% | 2,961,640 |
| 2023-10-31 | 2023-10-27 | 1.667 | 1,755,100 | +1,512 | 0.13% | 2,925,721 |
| 2023-10-27 | 2023-10-25 | 1.574 | 1,753,588 | -22,676 | 0.13% | 2,760,800 |
| 2023-10-26 | 2023-10-24 | 1.627 | 1,776,264 | +3,024 | 0.13% | 2,890,501 |
| 2023-10-25 | 2023-10-20 | 1.654 | 1,773,240 | +22,675 | 0.13% | 2,932,500 |
| 2023-10-24 | 2023-10-19 | 1.588 | 1,750,565 | +24,188 | 0.13% | 2,779,201 |
| 2023-10-20 | 2023-10-18 | 1.574 | 1,726,377 | +24,187 | 0.13% | 2,717,960 |
| 2023-10-18 | 2023-10-16 | 1.455 | 1,702,190 | +149,660 | 0.13% | 2,477,200 |
| 2023-10-17 | 2023-10-13 | 1.521 | 1,552,530 | +7,559 | 0.12% | 2,362,100 |
| 2023-10-13 | 2023-10-11 | 1.535 | 1,544,971 | +27,210 | 0.12% | 2,371,039 |
| 2023-10-12 | 2023-10-10 | 1.521 | 1,517,761 | +12,094 | 0.11% | 2,309,201 |
| 2023-10-11 | 2023-10-09 | 1.548 | 1,505,667 | +1,512 | 0.11% | 2,330,640 |
| 2023-10-10 | 2023-10-06 | 1.614 | 1,504,155 | +7,558 | 0.11% | 2,427,800 |
| 2023-10-09 | 2023-10-05 | 1.535 | 1,496,597 | +7,559 | 0.11% | 2,296,801 |
| 2023-10-05 | 2023-10-03 | 1.495 | 1,489,038 | +18,141 | 0.11% | 2,226,100 |
| 2023-10-04 | 2023-09-29 | 1.561 | 1,470,897 | +170,823 | 0.11% | 2,296,279 |
| 2023-10-03 | 2023-09-28 | 1.561 | 1,300,074 | +172,336 | 0.10% | 2,029,600 |
| 2023-09-29 | 2023-09-27 | 1.720 | 1,127,738 | +273,620 | 0.09% | 1,939,599 |
| 2023-03-31 | 2023-03-29 | 3.599 | 854,118 | +7,558 | 0.06% | 3,073,599 |
| 2023-03-30 | 2023-03-28 | 3.744 | 846,560 | -1,511 | 0.06% | 3,169,601 |
| 2023-03-28 | 2023-03-24 | 3.890 | 848,071 | +4,535 | 0.06% | 3,298,678 |
| 2023-03-27 | 2023-03-23 | 4.035 | 843,536 | +6,047 | 0.06% | 3,403,799 |
| 2023-03-23 | 2023-03-21 | 3.943 | 837,489 | -1,512 | 0.06% | 3,301,838 |
| 2023-03-22 | 2023-03-20 | 3.850 | 839,001 | +3,023 | 0.06% | 3,230,099 |
| 2023-03-21 | 2023-03-17 | 3.995 | 835,978 | -10,582 | 0.06% | 3,340,121 |
| 2023-03-20 | 2023-03-16 | 3.731 | 846,560 | -10,582 | 0.06% | 3,158,401 |
| 2023-03-17 | 2023-03-15 | 3.704 | 857,142 | +19,653 | 0.06% | 3,175,201 |
| 2023-03-16 | 2023-03-14 | 3.612 | 837,489 | +1,511 | 0.06% | 3,024,838 |
| 2023-03-15 | 2023-03-13 | 3.704 | 835,978 | +6,047 | 0.06% | 3,096,801 |
| 2023-03-13 | 2023-03-09 | 3.956 | 829,931 | +1,512 | 0.06% | 3,283,021 |
| 2023-03-10 | 2023-03-08 | 4.022 | 828,419 | -22,676 | 0.06% | 3,331,839 |
| 2023-03-09 | 2023-03-07 | 4.234 | 851,095 | -19,652 | 0.06% | 3,603,201 |
| 2023-03-08 | 2023-03-06 | 4.432 | 870,747 | +18,140 | 0.07% | 3,859,199 |
| 2023-03-07 | 2023-03-03 | 4.604 | 852,607 | +3,024 | 0.06% | 3,925,442 |
| 2023-03-03 | 2023-03-01 | 4.551 | 849,583 | -151,172 | 0.06% | 3,866,559 |
| 2023-03-02 | 2023-02-28 | 4.181 | 1,000,755 | +9,071 | 0.08% | 4,183,842 |
| 2023-03-01 | 2023-02-27 | 4.485 | 991,684 | +1,511 | 0.08% | 4,447,679 |
| 2023-02-28 | 2023-02-24 | 4.472 | 990,173 | +22,676 | 0.07% | 4,427,802 |
| 2023-02-24 | 2023-02-22 | 4.723 | 967,497 | +7,559 | 0.07% | 4,569,601 |
| 2023-02-23 | 2023-02-21 | 4.935 | 959,938 | -1,512 | 0.07% | 4,737,099 |
| 2023-02-22 | 2023-02-20 | 4.908 | 961,450 | +1,512 | 0.07% | 4,719,120 |
| 2023-02-21 | 2023-02-17 | 4.631 | 959,938 | +15,117 | 0.07% | 4,444,999 |
| 2023-02-20 | 2023-02-16 | 4.802 | 944,821 | +6,047 | 0.07% | 4,537,500 |
| 2023-02-16 | 2023-02-14 | 4.855 | 938,774 | -3,024 | 0.07% | 4,558,139 |
| 2023-02-15 | 2023-02-13 | 4.948 | 941,798 | +783,068 | 0.07% | 4,660,042 |
| 2023-02-14 | 2023-02-10 | 4.736 | 158,730 | +1,512 | 0.01% | 751,800 |
| 2023-02-13 | 2023-02-09 | 5.027 | 157,218 | +30,234 | 0.01% | 790,399 |
| 2023-02-07 | 2023-02-03 | 5.292 | 126,984 | +123,961 | 0.01% | 672,000 |
| 2023-02-06 | 2023-02-02 | 5.490 | 3,023 | +3,023 | 0.00% | 16,598 |
| 2022-11-22 | 2022-11-18 | 5.715 | 0 | -1,512 | ||
| 2022-11-21 | 2022-11-17 | 5.689 | 1,512 | +1,512 | 0.00% | 8,602 |
| 2022-04-07 | 2022-04-04 | 16.204 | 0 | -1,466 | ||
| 2022-03-15 | 2022-03-11 | 15.495 | 1,466 | +1,466 | 0.00% | 22,716 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy