History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 72,327,815 | +0 | 4.18% | 133,806,458 |
| 2025-10-13 | 2025-10-09 | 1.840 | 72,327,815 | +0 | 4.18% | 133,083,180 |
| 2025-10-10 | 2025-10-08 | 1.830 | 72,327,815 | -1,981,539 | 4.18% | 132,359,901 |
| 2025-10-09 | 2025-10-06 | 1.820 | 74,309,354 | +5,040,140 | 4.30% | 135,243,024 |
| 2025-10-08 | 2025-10-03 | 1.850 | 69,269,214 | -4,310,803 | 4.01% | 128,148,046 |
| 2025-10-06 | 2025-10-02 | 1.860 | 73,580,017 | -3 | 4.26% | 136,858,832 |
| 2025-10-03 | 2025-09-30 | 1.810 | 73,580,020 | -1,081,926 | 4.26% | 133,179,836 |
| 2025-10-02 | 2025-09-29 | 1.810 | 74,661,946 | +571,378 | 4.32% | 135,138,122 |
| 2025-09-30 | 2025-09-26 | 1.750 | 74,090,568 | -571,396 | 4.29% | 129,658,494 |
| 2025-09-29 | 2025-09-25 | 1.760 | 74,661,964 | -1,302,652 | 4.32% | 131,405,057 |
| 2025-09-26 | 2025-09-24 | 1.800 | 75,964,616 | -133,803 | 4.39% | 136,736,309 |
| 2025-09-25 | 2025-09-23 | 1.780 | 76,098,419 | -21,972 | 4.40% | 135,455,186 |
| 2025-09-24 | 2025-09-22 | 1.830 | 76,120,391 | +285,345 | 4.40% | 139,300,316 |
| 2025-09-23 | 2025-09-19 | 1.870 | 75,835,046 | +891,715 | 4.39% | 141,811,536 |
| 2025-09-22 | 2025-09-18 | 1.860 | 74,943,331 | +1,176,710 | 4.34% | 139,394,596 |
| 2025-09-19 | 2025-09-17 | 1.910 | 73,766,621 | -1,321,423 | 4.27% | 140,894,246 |
| 2025-09-18 | 2025-09-16 | 1.880 | 75,088,044 | +107,411 | 4.34% | 141,165,523 |
| 2025-09-17 | 2025-09-15 | 1.900 | 74,980,633 | -1,014,154 | 4.34% | 142,463,203 |
| 2025-09-16 | 2025-09-12 | 1.940 | 75,994,787 | +1,605,891 | 4.40% | 147,429,887 |
| 2025-09-15 | 2025-09-11 | 1.890 | 74,388,896 | -2,269,098 | 4.30% | 140,595,013 |
| 2025-09-12 | 2025-09-10 | 1.900 | 76,657,994 | -3 | 4.43% | 145,650,189 |
| 2025-09-11 | 2025-09-09 | 1.840 | 76,657,997 | -3 | 4.43% | 141,050,714 |
| 2025-09-09 | 2025-09-05 | 1.820 | 76,658,000 | -236,000 | 4.43% | 139,517,560 |
| 2025-09-08 | 2025-09-04 | 1.790 | 76,894,000 | -150,000 | 4.45% | 137,640,260 |
| 2025-09-05 | 2025-09-03 | 1.810 | 77,044,000 | -402,000 | 4.46% | 139,449,640 |
| 2025-09-04 | 2025-09-02 | 1.870 | 77,446,000 | -218,000 | 4.48% | 144,824,020 |
| 2025-09-02 | 2025-08-29 | 2.051 | 77,664,000 | +3,818,815 | 4.49% | 159,276,587 |
| 2025-08-22 | 2025-08-20 | 2.335 | 73,845,185 | +1 | 4.49% | 172,414,081 |
| 2025-08-20 | 2025-08-18 | 2.356 | 73,845,184 | -1 | 4.49% | 173,967,358 |
| 2025-08-19 | 2025-08-15 | 2.282 | 73,845,185 | -28,525 | 4.49% | 168,530,881 |
| 2025-08-18 | 2025-08-14 | 2.303 | 73,873,710 | +28,525 | 4.49% | 170,149,861 |
| 2025-08-07 | 2025-08-05 | 2.198 | 73,845,185 | +666,393 | 4.49% | 162,317,761 |
| 2025-08-06 | 2025-08-04 | 2.167 | 73,178,792 | +2,187,996 | 4.45% | 158,544,080 |
| 2025-08-05 | 2025-08-01 | 2.188 | 70,990,796 | -2,892,422 | 4.32% | 155,296,960 |
| 2025-08-04 | 2025-07-31 | 2.188 | 73,883,218 | +2,854,389 | 4.50% | 161,624,320 |
| 2025-07-31 | 2025-07-29 | 2.324 | 71,028,829 | -11,410 | 4.32% | 165,091,420 |
| 2025-07-30 | 2025-07-28 | 2.335 | 71,040,239 | -43,738 | 4.32% | 165,865,080 |
| 2025-07-28 | 2025-07-24 | 2.324 | 71,083,977 | -2,854,389 | 4.33% | 165,219,600 |
| 2025-07-17 | 2025-07-15 | 2.282 | 73,938,366 | -1,902 | 4.50% | 168,743,540 |
| 2025-07-16 | 2025-07-14 | 2.335 | 73,940,268 | +1,902 | 4.50% | 172,636,081 |
| 2025-06-19 | 2025-06-17 | 2.167 | 73,938,366 | -1,902 | 4.50% | 160,189,720 |
| 2025-06-18 | 2025-06-16 | 2.145 | 73,940,268 | +1,902 | 4.50% | 158,638,561 |
| 2025-06-12 | 2025-06-10 | 2.114 | 73,938,366 | -11,410 | 4.50% | 156,301,620 |
| 2025-06-09 | 2025-06-05 | 1.977 | 73,949,776 | +1 | 4.50% | 146,215,120 |
| 2025-06-06 | 2025-06-04 | 1.998 | 73,949,775 | -1 | 4.50% | 147,770,598 |
| 2025-06-04 | 2025-06-02 | 2.009 | 73,949,776 | +1 | 4.50% | 148,548,340 |
| 2025-06-03 | 2025-05-30 | 1.998 | 73,949,775 | -1 | 4.50% | 147,770,598 |
| 2025-05-30 | 2025-05-28 | 1.998 | 73,949,776 | -211,084 | 4.50% | 147,770,600 |
| 2025-05-29 | 2025-05-27 | 2.030 | 74,160,860 | +209,182 | 4.51% | 150,532,280 |
| 2025-05-28 | 2025-05-26 | 1.935 | 73,951,678 | +1,902 | 4.50% | 143,107,841 |
| 2025-05-26 | 2025-05-22 | 2.040 | 73,949,776 | +2,641,629 | 4.50% | 150,825,145 |
| 2025-05-23 | 2025-05-21 | 2.083 | 71,308,147 | -650,974 | 4.50% | 148,548,339 |
| 2025-05-22 | 2025-05-20 | 2.083 | 71,959,121 | +639,971 | 4.54% | 149,904,441 |
| 2025-05-21 | 2025-05-19 | 2.061 | 71,319,150 | -639,971 | 4.50% | 147,015,540 |
| 2025-05-15 | 2025-05-13 | 2.072 | 71,959,121 | -3,667 | 4.54% | 149,119,601 |
| 2025-05-14 | 2025-05-12 | 2.072 | 71,962,788 | +3,667 | 4.54% | 149,127,200 |
| 2025-04-29 | 2025-04-25 | 2.050 | 71,959,121 | -1,833 | 4.54% | 147,549,921 |
| 2025-04-28 | 2025-04-24 | 1.996 | 71,960,954 | +1,833 | 4.54% | 143,629,379 |
| 2025-04-24 | 2025-04-22 | 1.963 | 71,959,121 | +2,106,077 | 4.54% | 141,271,201 |
| 2025-04-23 | 2025-04-17 | 1.941 | 69,853,044 | +1,897,793 | 4.41% | 135,612,780 |
| 2025-04-22 | 2025-04-16 | 1.920 | 67,955,251 | +817,487 | 4.29% | 130,446,061 |
| 2025-04-17 | 2025-04-15 | 1.952 | 67,137,764 | -3,894,695 | 4.24% | 131,073,587 |
| 2025-04-16 | 2025-04-14 | 2.007 | 71,032,459 | +1,832 | 4.48% | 142,550,897 |
| 2025-04-15 | 2025-04-11 | 1.963 | 71,030,627 | -930,327 | 4.48% | 139,448,368 |
| 2025-04-14 | 2025-04-10 | 1.985 | 71,960,954 | +1,833 | 4.54% | 142,844,519 |
| 2025-04-11 | 2025-04-09 | 1.909 | 71,959,121 | +1 | 4.54% | 137,347,001 |
| 2025-04-09 | 2025-04-07 | 1.821 | 71,959,120 | -1 | 4.54% | 131,068,279 |
| 2025-04-03 | 2025-04-01 | 2.094 | 71,959,121 | -1,833 | 4.54% | 150,689,281 |
| 2025-04-02 | 2025-03-31 | 2.149 | 71,960,954 | +1,833 | 4.54% | 154,617,419 |
| 2025-03-27 | 2025-03-25 | 2.269 | 71,959,121 | +1 | 4.54% | 163,246,721 |
| 2025-03-25 | 2025-03-21 | 2.323 | 71,959,120 | -1 | 4.54% | 167,170,919 |
| 2025-03-14 | 2025-03-12 | 2.476 | 71,959,121 | +64,182 | 4.54% | 178,158,681 |
| 2025-03-12 | 2025-03-10 | 2.454 | 71,894,939 | -1 | 4.54% | 176,431,497 |
| 2025-03-11 | 2025-03-07 | 2.465 | 71,894,940 | -1,585 | 4.54% | 177,215,640 |
| 2025-03-10 | 2025-03-06 | 2.356 | 71,896,525 | -249 | 4.54% | 169,377,974 |
| 2025-03-07 | 2025-03-05 | 2.301 | 71,896,774 | +2,220 | 4.54% | 165,457,760 |
| 2025-03-06 | 2025-03-04 | 2.334 | 71,894,554 | -2,220 | 4.54% | 167,805,059 |
| 2025-03-05 | 2025-03-03 | 2.280 | 71,896,774 | +1,835 | 4.54% | 163,889,440 |
| 2025-03-04 | 2025-02-28 | 2.269 | 71,894,939 | -1 | 4.54% | 163,101,117 |
| 2025-02-26 | 2025-02-24 | 2.127 | 71,894,940 | -2,441 | 4.54% | 152,907,300 |
| 2025-02-25 | 2025-02-21 | 2.029 | 71,897,381 | -1,227 | 4.54% | 145,854,992 |
| 2025-02-24 | 2025-02-20 | 1.996 | 71,898,608 | +3,668 | 4.54% | 143,504,941 |
| 2025-02-21 | 2025-02-19 | 2.007 | 71,894,940 | +1 | 4.54% | 144,281,760 |
| 2025-02-20 | 2025-02-18 | 2.061 | 71,894,939 | -1 | 4.54% | 148,202,458 |
| 2025-02-18 | 2025-02-14 | 2.105 | 71,894,940 | -234,717 | 4.54% | 151,339,020 |
| 2025-02-17 | 2025-02-13 | 2.029 | 72,129,657 | +742,659 | 4.55% | 146,326,199 |
| 2025-02-14 | 2025-02-12 | 2.072 | 71,386,998 | +152,200 | 4.50% | 147,934,000 |
| 2025-02-07 | 2025-02-05 | 1.985 | 71,234,798 | -316 | 4.49% | 141,403,079 |
| 2025-02-05 | 2025-02-03 | 1.963 | 71,235,114 | -1,518 | 4.49% | 139,849,820 |
| 2025-02-04 | 2025-01-28 | 2.007 | 71,236,632 | +1,834 | 4.49% | 142,960,640 |
| 2025-01-27 | 2025-01-23 | 1.996 | 71,234,798 | +1 | 4.49% | 142,180,019 |
| 2025-01-24 | 2025-01-22 | 2.029 | 71,234,797 | -1 | 4.49% | 144,510,837 |
| 2025-01-22 | 2025-01-20 | 2.050 | 71,234,798 | -256,722 | 4.49% | 146,064,719 |
| 2025-01-21 | 2025-01-17 | 2.050 | 71,491,520 | +513,443 | 4.51% | 146,591,120 |
| 2025-01-17 | 2025-01-15 | 1.996 | 70,978,077 | -1,832 | 4.48% | 141,667,621 |
| 2025-01-16 | 2025-01-14 | 2.061 | 70,979,909 | +1,833 | 4.48% | 146,316,237 |
| 2025-01-15 | 2025-01-13 | 2.040 | 70,978,076 | -1 | 4.48% | 144,764,179 |
| 2025-01-10 | 2025-01-08 | 2.061 | 70,978,077 | -3,666 | 4.48% | 146,312,461 |
| 2025-01-09 | 2025-01-07 | 2.061 | 70,981,743 | +3,666 | 4.48% | 146,320,018 |
| 2024-12-27 | 2024-12-20 | 2.072 | 70,978,077 | -1,833 | 4.48% | 147,086,601 |
| 2024-12-23 | 2024-12-19 | 2.040 | 70,979,910 | +1,833 | 4.48% | 144,767,919 |
| 2024-12-17 | 2024-12-13 | 2.203 | 70,978,077 | +1 | 4.48% | 156,376,281 |
| 2024-12-16 | 2024-12-12 | 2.225 | 70,978,076 | -1 | 4.48% | 157,924,559 |
| 2024-12-06 | 2024-12-04 | 2.170 | 70,978,077 | -1,832 | 4.48% | 154,053,861 |
| 2024-12-05 | 2024-12-03 | 2.170 | 70,979,909 | +31,172 | 4.48% | 154,057,837 |
| 2024-12-04 | 2024-12-02 | 2.247 | 70,948,737 | +185,206 | 4.48% | 159,406,920 |
| 2024-12-03 | 2024-11-29 | 2.225 | 70,763,531 | -1,833 | 4.47% | 157,447,201 |
| 2024-12-02 | 2024-11-28 | 2.203 | 70,765,364 | +1,833 | 4.47% | 155,907,639 |
| 2024-11-29 | 2024-11-27 | 2.280 | 70,763,531 | +1,884,062 | 4.47% | 161,306,201 |
| 2024-11-28 | 2024-11-26 | 2.236 | 68,879,469 | +431,050 | 4.35% | 154,006,458 |
| 2024-11-27 | 2024-11-25 | 2.236 | 68,448,419 | -1,064,076 | 4.32% | 153,042,681 |
| 2024-11-26 | 2024-11-22 | 2.181 | 69,512,495 | -1,128,176 | 4.39% | 151,631,054 |
| 2024-11-25 | 2024-11-21 | 2.323 | 70,640,671 | +55,012 | 4.46% | 164,107,980 |
| 2024-11-22 | 2024-11-20 | 2.301 | 70,585,659 | +20,171 | 4.45% | 162,440,460 |
| 2024-11-21 | 2024-11-19 | 2.290 | 70,565,488 | +33,007 | 4.45% | 161,624,400 |
| 2024-11-15 | 2024-11-13 | 2.378 | 70,532,481 | -36,674 | 4.45% | 167,703,040 |
| 2024-11-14 | 2024-11-12 | 2.410 | 70,569,155 | +188,873 | 4.45% | 170,099,279 |
| 2024-11-13 | 2024-11-11 | 2.530 | 70,380,282 | +55,012 | 4.44% | 178,087,841 |
| 2024-11-11 | 2024-11-07 | 2.705 | 70,325,270 | +396,085 | 4.44% | 190,220,961 |
| 2024-11-04 | 2024-10-31 | 2.738 | 69,929,185 | +273,226 | 4.41% | 191,437,701 |
| 2024-11-01 | 2024-10-30 | 2.683 | 69,655,959 | +1,833 | 4.40% | 186,891,119 |
| 2024-10-31 | 2024-10-29 | 2.759 | 69,654,126 | +515,278 | 4.40% | 192,204,101 |
| 2024-10-30 | 2024-10-28 | 2.749 | 69,138,848 | +379,581 | 4.36% | 190,028,159 |
| 2024-10-29 | 2024-10-25 | 2.629 | 68,759,267 | +5,501 | 4.34% | 180,735,541 |
| 2024-10-28 | 2024-10-24 | 2.596 | 68,753,766 | +66,015 | 4.34% | 178,471,441 |
| 2024-10-23 | 2024-10-21 | 2.585 | 68,687,751 | -56,846 | 4.33% | 177,550,919 |
| 2024-10-22 | 2024-10-18 | 2.672 | 68,744,597 | +177,872 | 4.34% | 183,696,100 |
| 2024-10-21 | 2024-10-17 | 2.509 | 68,566,725 | -3,723,190 | 4.33% | 172,003,199 |
| 2024-10-18 | 2024-10-16 | 2.683 | 72,289,915 | +3,783,703 | 4.56% | 193,958,181 |
| 2024-10-17 | 2024-10-15 | 2.443 | 68,506,212 | +309,899 | 4.32% | 167,368,319 |
| 2024-10-16 | 2024-10-14 | 2.541 | 68,196,313 | +100,855 | 4.30% | 173,305,401 |
| 2024-10-15 | 2024-10-10 | 2.541 | 68,095,458 | +2 | 4.30% | 173,049,101 |
| 2024-10-14 | 2024-10-09 | 2.509 | 68,095,456 | -2 | 4.30% | 170,820,996 |
| 2024-10-07 | 2024-10-03 | 2.956 | 68,095,458 | -1,010,383 | 4.30% | 201,271,701 |
| 2024-10-04 | 2024-10-02 | 3.152 | 69,105,841 | +1,377,131 | 4.36% | 217,825,079 |
| 2024-10-03 | 2024-09-30 | 2.727 | 67,728,710 | +1,289,108 | 4.27% | 184,674,994 |
| 2024-10-02 | 2024-09-27 | 2.389 | 66,439,602 | +126,527 | 4.19% | 158,696,160 |
| 2024-09-25 | 2024-09-23 | 1.930 | 66,313,075 | +1 | 4.18% | 128,017,020 |
| 2024-09-24 | 2024-09-20 | 2.007 | 66,313,074 | -1 | 4.18% | 133,079,838 |
| 2024-09-23 | 2024-09-19 | 1.909 | 66,313,075 | +1 | 4.18% | 126,570,500 |
| 2024-09-20 | 2024-09-17 | 1.821 | 66,313,074 | -1 | 4.18% | 120,784,419 |
| 2024-09-19 | 2024-09-16 | 1.821 | 66,313,075 | +1 | 4.18% | 120,784,420 |
| 2024-09-11 | 2024-09-09 | 2.068 | 66,313,074 | +2 | 4.18% | 137,119,590 |
| 2024-09-10 | 2024-09-05 | 2.114 | 66,313,072 | +4,402,137 | 4.18% | 140,218,334 |
| 2024-09-09 | 2024-09-04 | 2.068 | 61,910,935 | -1 | 4.18% | 128,017,019 |
| 2024-09-04 | 2024-09-02 | 2.033 | 61,910,936 | +1 | 4.18% | 125,847,241 |
| 2024-09-03 | 2024-08-30 | 2.021 | 61,910,935 | -1 | 4.18% | 125,123,979 |
| 2024-09-02 | 2024-08-29 | 1.799 | 61,910,936 | +1 | 4.18% | 111,382,041 |
| 2024-08-29 | 2024-08-27 | 1.776 | 61,910,935 | -1 | 4.18% | 109,935,519 |
| 2024-08-28 | 2024-08-26 | 1.682 | 61,910,936 | +1 | 4.18% | 104,149,441 |
| 2024-08-27 | 2024-08-23 | 1.694 | 61,910,935 | +732,734 | 4.18% | 104,872,699 |
| 2024-08-26 | 2024-08-22 | 1.729 | 61,178,201 | +592,351 | 4.13% | 105,775,600 |
| 2024-08-23 | 2024-08-21 | 1.776 | 60,585,850 | +212,287 | 4.09% | 107,582,560 |
| 2024-08-22 | 2024-08-20 | 1.787 | 60,373,563 | +126,688 | 4.08% | 107,910,901 |
| 2024-08-21 | 2024-08-19 | 1.822 | 60,246,875 | +152,368 | 4.07% | 109,795,920 |
| 2024-08-20 | 2024-08-16 | 1.764 | 60,094,507 | +65,056 | 4.06% | 106,008,040 |
| 2024-08-15 | 2024-08-13 | 1.764 | 60,029,451 | -92,447 | 4.06% | 105,893,280 |
| 2024-08-14 | 2024-08-12 | 1.787 | 60,121,898 | +20,544 | 4.06% | 107,461,078 |
| 2024-08-13 | 2024-08-09 | 1.822 | 60,101,354 | +648,846 | 4.06% | 109,530,718 |
| 2024-08-12 | 2024-08-08 | 1.799 | 59,452,508 | +181,472 | 4.02% | 106,959,159 |
| 2024-08-09 | 2024-08-07 | 1.787 | 59,271,036 | +70,191 | 4.01% | 105,940,259 |
| 2024-08-08 | 2024-08-06 | 1.764 | 59,200,845 | -195,168 | 4.00% | 104,431,600 |
| 2024-08-07 | 2024-08-05 | 1.717 | 59,396,013 | +220,848 | 4.01% | 102,000,361 |
| 2024-08-06 | 2024-08-02 | 1.764 | 59,175,165 | -3,270,589 | 4.00% | 104,386,300 |
| 2024-08-05 | 2024-08-01 | 1.752 | 62,445,754 | -193,456 | 4.22% | 109,426,184 |
| 2024-08-02 | 2024-07-31 | 1.799 | 62,639,210 | -59,919 | 4.23% | 112,692,256 |
| 2024-08-01 | 2024-07-30 | 1.787 | 62,699,129 | -15,408 | 4.24% | 112,067,586 |
| 2024-07-31 | 2024-07-29 | 1.764 | 62,714,537 | -147,232 | 4.24% | 110,629,831 |
| 2024-07-30 | 2024-07-26 | 1.787 | 62,861,769 | -83,888 | 4.25% | 112,358,287 |
| 2024-07-29 | 2024-07-25 | 1.752 | 62,945,657 | -155,792 | 4.25% | 110,302,184 |
| 2024-07-26 | 2024-07-24 | 1.752 | 63,101,449 | -46,224 | 4.26% | 110,575,184 |
| 2024-07-25 | 2024-07-23 | 1.776 | 63,147,673 | -13,696 | 4.27% | 112,131,600 |
| 2024-07-24 | 2024-07-22 | 1.811 | 63,161,369 | -35,951 | 4.27% | 114,369,524 |
| 2024-07-23 | 2024-07-19 | 1.811 | 63,197,320 | -128,400 | 4.27% | 114,434,622 |
| 2024-07-22 | 2024-07-18 | 1.928 | 63,325,720 | -10,272 | 4.28% | 122,065,001 |
| 2024-07-19 | 2024-07-17 | 1.904 | 63,335,992 | -3,424 | 4.28% | 120,604,986 |
| 2024-07-18 | 2024-07-16 | 1.904 | 63,339,416 | +15,408 | 4.23% | 120,611,506 |
| 2024-07-17 | 2024-07-15 | 1.893 | 63,324,008 | +3,424 | 4.23% | 119,842,398 |
| 2024-07-16 | 2024-07-12 | 1.904 | 63,320,584 | +207,151 | 4.23% | 120,575,646 |
| 2024-07-15 | 2024-07-11 | 1.834 | 63,113,433 | +6,848 | 4.22% | 115,757,339 |
| 2024-07-12 | 2024-07-10 | 1.787 | 63,106,585 | -59,920 | 4.21% | 112,795,868 |
| 2024-07-11 | 2024-07-09 | 1.811 | 63,166,505 | -22,256 | 4.22% | 114,378,824 |
| 2024-07-10 | 2024-07-08 | 1.822 | 63,188,761 | -75,327 | 4.22% | 115,157,312 |
| 2024-07-09 | 2024-07-05 | 1.881 | 63,264,088 | -80,464 | 4.23% | 118,989,930 |
| 2024-07-08 | 2024-07-04 | 1.881 | 63,344,552 | -112,395 | 4.23% | 119,141,270 |
| 2024-06-28 | 2024-06-26 | 1.986 | 63,456,947 | +1 | 4.24% | 126,024,556 |
| 2024-06-26 | 2024-06-24 | 1.846 | 63,456,946 | -1 | 4.24% | 117,128,703 |
| 2024-06-17 | 2024-06-13 | 1.974 | 63,456,947 | +1 | 4.24% | 125,283,235 |
| 2024-06-14 | 2024-06-12 | 2.044 | 63,456,946 | -1 | 4.24% | 129,731,158 |
| 2024-06-11 | 2024-06-06 | 2.202 | 63,456,947 | +3,186,794 | 4.24% | 139,712,790 |
| 2024-06-04 | 2024-05-31 | 2.140 | 60,270,153 | -107,317 | 4.24% | 128,989,839 |
| 2024-06-03 | 2024-05-30 | 2.202 | 60,377,470 | -97,561 | 4.25% | 132,932,723 |
| 2024-05-31 | 2024-05-29 | 2.152 | 60,475,031 | +204,878 | 4.25% | 130,172,159 |
| 2024-05-30 | 2024-05-28 | 2.251 | 60,270,153 | -11,382 | 4.24% | 135,661,727 |
| 2024-05-29 | 2024-05-27 | 2.337 | 60,281,535 | +11,382 | 4.24% | 140,877,574 |
| 2024-05-28 | 2024-05-24 | 2.288 | 60,270,153 | -1,011,384 | 4.24% | 137,885,690 |
| 2024-05-27 | 2024-05-23 | 2.386 | 61,281,537 | -1,232,524 | 4.31% | 146,229,616 |
| 2024-05-24 | 2024-05-22 | 2.546 | 62,514,061 | +1,028,986 | 4.40% | 159,166,628 |
| 2024-05-23 | 2024-05-21 | 2.485 | 61,485,075 | -1,061,504 | 4.32% | 152,765,412 |
| 2024-05-22 | 2024-05-20 | 2.681 | 62,546,579 | -4,105,704 | 4.40% | 167,711,952 |
| 2024-05-21 | 2024-05-17 | 2.767 | 66,652,283 | +213,008 | 4.69% | 184,459,704 |
| 2024-05-20 | 2024-05-16 | 2.460 | 66,439,275 | +150,653 | 4.67% | 163,440,183 |
| 2024-05-17 | 2024-05-14 | 2.275 | 66,288,622 | -1,344,719 | 4.66% | 150,839,359 |
| 2024-05-16 | 2024-05-13 | 2.349 | 67,633,341 | +144,716 | 4.76% | 158,890,586 |
| 2024-05-14 | 2024-05-10 | 2.300 | 67,488,625 | +341,464 | 4.75% | 155,230,174 |
| 2024-05-13 | 2024-05-09 | 2.312 | 67,147,161 | +230,895 | 4.72% | 155,270,683 |
| 2024-05-10 | 2024-05-08 | 2.177 | 66,916,266 | -69,919 | 4.71% | 145,683,016 |
| 2024-05-09 | 2024-05-07 | 2.300 | 66,986,185 | +78,049 | 4.71% | 154,074,515 |
| 2024-05-08 | 2024-05-06 | 2.288 | 66,908,136 | +388,619 | 4.70% | 153,072,027 |
| 2024-05-07 | 2024-05-03 | 2.448 | 66,519,517 | +143,090 | 4.68% | 162,819,390 |
| 2024-05-06 | 2024-05-02 | 2.288 | 66,376,427 | -931,710 | 4.67% | 151,855,587 |
| 2024-05-03 | 2024-04-30 | 2.042 | 67,308,137 | +364,228 | 4.73% | 137,429,389 |
| 2024-05-02 | 2024-04-29 | 2.054 | 66,943,909 | -848,782 | 4.71% | 137,509,119 |
| 2024-04-30 | 2024-04-26 | 1.956 | 67,792,691 | +455,286 | 4.77% | 132,581,814 |
| 2024-04-29 | 2024-04-25 | 1.845 | 67,337,405 | -507,319 | 4.73% | 124,237,183 |
| 2024-04-26 | 2024-04-24 | 1.759 | 67,844,724 | +131,708 | 4.77% | 119,331,768 |
| 2024-04-25 | 2024-04-23 | 1.648 | 67,713,016 | +1,364,231 | 4.76% | 111,604,297 |
| 2024-04-24 | 2024-04-22 | 1.648 | 66,348,785 | -100,813 | 4.67% | 109,355,777 |
| 2024-04-23 | 2024-04-19 | 1.587 | 66,449,598 | -170,732 | 4.67% | 105,435,297 |
| 2024-04-22 | 2024-04-18 | 1.611 | 66,620,330 | -97,562 | 4.68% | 107,345,053 |
| 2024-04-19 | 2024-04-17 | 1.636 | 66,717,892 | -63,414 | 4.69% | 109,143,510 |
| 2024-04-18 | 2024-04-16 | 1.624 | 66,781,306 | -104,066 | 4.70% | 108,425,841 |
| 2024-04-17 | 2024-04-15 | 1.636 | 66,885,372 | -97,561 | 4.70% | 109,417,490 |
| 2024-04-16 | 2024-04-12 | 1.673 | 66,982,933 | -92,683 | 4.71% | 112,048,753 |
| 2024-04-15 | 2024-04-11 | 1.722 | 67,075,616 | -162,602 | 4.72% | 115,503,904 |
| 2024-04-12 | 2024-04-10 | 1.759 | 67,238,218 | -120,326 | 4.73% | 118,264,988 |
| 2024-04-11 | 2024-04-09 | 1.697 | 67,358,544 | -108,943 | 4.74% | 114,334,089 |
| 2024-04-10 | 2024-04-08 | 1.685 | 67,467,487 | -146,342 | 4.74% | 113,689,161 |
| 2024-04-09 | 2024-04-05 | 1.710 | 67,613,829 | -1,626 | 4.75% | 115,599,057 |
| 2024-04-08 | 2024-04-03 | 1.747 | 67,615,455 | +1,549,598 | 4.75% | 118,096,840 |
| 2024-04-05 | 2024-04-02 | 1.759 | 66,065,857 | +3,364,236 | 4.65% | 116,202,928 |
| 2024-04-03 | 2024-03-28 | 1.587 | 62,701,621 | -60,163 | 4.41% | 99,488,398 |
| 2024-04-02 | 2024-03-27 | 1.501 | 62,761,784 | -17,886 | 4.41% | 94,180,083 |
| 2024-03-28 | 2024-03-26 | 1.550 | 62,779,670 | -27,642 | 4.41% | 97,295,674 |
| 2024-03-27 | 2024-03-25 | 1.562 | 62,807,312 | +234,147 | 4.42% | 98,111,042 |
| 2024-03-26 | 2024-03-22 | 1.501 | 62,573,165 | +60,163 | 4.40% | 93,897,042 |
| 2024-03-25 | 2024-03-21 | 1.501 | 62,513,002 | +11,382 | 4.40% | 93,806,762 |
| 2024-03-22 | 2024-03-20 | 1.488 | 62,501,620 | +2,237,404 | 4.39% | 93,020,914 |
| 2024-03-21 | 2024-03-19 | 1.488 | 60,264,216 | -60,163 | 4.24% | 89,690,995 |
| 2024-03-20 | 2024-03-18 | 1.550 | 60,324,379 | +14,184 | 4.24% | 93,490,475 |
| 2024-03-19 | 2024-03-15 | 1.513 | 60,310,195 | +21,138 | 4.24% | 91,243,052 |
| 2024-03-18 | 2024-03-14 | 1.574 | 60,289,057 | +1,626 | 4.24% | 94,918,839 |
| 2024-03-15 | 2024-03-13 | 1.574 | 60,287,431 | -65,041 | 4.24% | 94,916,280 |
| 2024-03-14 | 2024-03-12 | 1.648 | 60,352,472 | +702,441 | 4.24% | 99,472,680 |
| 2024-03-13 | 2024-03-11 | 1.562 | 59,650,031 | +110,570 | 4.19% | 93,179,066 |
| 2024-03-12 | 2024-03-08 | 1.599 | 59,539,461 | +253,659 | 4.19% | 95,203,346 |
| 2024-03-11 | 2024-03-07 | 1.574 | 59,285,802 | +359,351 | 4.17% | 93,339,319 |
| 2024-03-08 | 2024-03-06 | 1.611 | 58,926,451 | +266,667 | 4.14% | 94,947,939 |
| 2024-03-07 | 2024-03-05 | 1.611 | 58,659,784 | +208,131 | 4.12% | 94,518,259 |
| 2024-03-06 | 2024-03-04 | 1.660 | 58,451,653 | +132,652 | 4.11% | 97,058,712 |
| 2024-03-05 | 2024-03-01 | 1.734 | 58,319,001 | +248,781 | 4.10% | 101,142,375 |
| 2024-03-04 | 2024-02-29 | 1.771 | 58,070,220 | -1,973,989 | 4.08% | 102,853,701 |
| 2024-03-01 | 2024-02-28 | 1.710 | 60,044,209 | +356,099 | 4.22% | 102,657,312 |
| 2024-02-29 | 2024-02-27 | 1.857 | 59,688,110 | +1,071,547 | 4.20% | 110,858,433 |
| 2024-02-28 | 2024-02-26 | 1.894 | 58,616,563 | +1,892,688 | 4.12% | 111,031,199 |
| 2024-02-27 | 2024-02-23 | 1.747 | 56,723,875 | +284,554 | 3.99% | 99,073,657 |
| 2024-02-26 | 2024-02-22 | 1.710 | 56,439,321 | +160,976 | 3.97% | 96,494,051 |
| 2024-02-23 | 2024-02-21 | 1.673 | 56,278,345 | -847,157 | 3.96% | 94,142,166 |
| 2024-02-22 | 2024-02-20 | 1.648 | 57,125,502 | +37,398 | 4.02% | 94,154,003 |
| 2024-02-21 | 2024-02-19 | 1.611 | 57,088,104 | +39,025 | 4.01% | 91,985,818 |
| 2024-02-20 | 2024-02-16 | 1.648 | 57,049,079 | +497,562 | 4.01% | 94,028,043 |
| 2024-02-19 | 2024-02-15 | 1.439 | 56,551,517 | +97,562 | 3.98% | 81,383,072 |
| 2024-02-16 | 2024-02-14 | 1.402 | 56,453,955 | +160,976 | 3.97% | 79,159,526 |
| 2024-02-15 | 2024-02-09 | 1.378 | 56,292,979 | +1,232,523 | 3.96% | 77,549,002 |
| 2024-02-14 | 2024-02-07 | 1.414 | 55,060,456 | +539,839 | 3.87% | 77,882,808 |
| 2024-02-08 | 2024-02-06 | 1.390 | 54,520,617 | +168,293 | 3.83% | 75,778,005 |
| 2024-02-07 | 2024-02-05 | 1.328 | 54,352,324 | +3,114,643 | 3.82% | 72,201,436 |
| 2024-02-06 | 2024-02-02 | 1.341 | 51,237,681 | +190,244 | 3.60% | 68,694,177 |
| 2024-02-05 | 2024-02-01 | 1.402 | 51,047,437 | +24,390 | 3.59% | 71,578,526 |
| 2024-02-02 | 2024-01-31 | 1.439 | 51,023,047 | +2,026,022 | 3.59% | 73,427,072 |
| 2024-02-01 | 2024-01-30 | 1.414 | 48,997,025 | +16,260 | 3.45% | 69,306,108 |
| 2024-01-31 | 2024-01-29 | 1.501 | 48,980,765 | +14,634 | 3.44% | 73,500,341 |
| 2024-01-30 | 2024-01-26 | 1.488 | 48,966,131 | +26,017 | 3.44% | 72,876,099 |
| 2024-01-29 | 2024-01-25 | 1.513 | 48,940,114 | +5,756,808 | 3.44% | 74,041,302 |
| 2024-01-26 | 2024-01-24 | 1.378 | 43,183,306 | -5,068,781 | 3.04% | 59,489,165 |
| 2024-01-25 | 2024-01-23 | 1.365 | 48,252,087 | +1,216,822 | 3.39% | 65,878,400 |
| 2024-01-24 | 2024-01-22 | 1.279 | 47,035,265 | +451,476 | 3.31% | 60,167,351 |
| 2024-01-23 | 2024-01-19 | 1.353 | 46,583,789 | +4,787,511 | 3.28% | 63,027,699 |
| 2024-01-22 | 2024-01-18 | 1.378 | 41,796,278 | -951,729 | 2.94% | 57,578,400 |
| 2024-01-19 | 2024-01-17 | 1.378 | 42,748,007 | +4,278,060 | 3.01% | 58,889,498 |
| 2024-01-18 | 2024-01-16 | 1.501 | 38,469,947 | -417,887 | 2.71% | 57,727,849 |
| 2024-01-17 | 2024-01-15 | 1.537 | 38,887,834 | +1,665,045 | 2.73% | 59,789,886 |
| 2024-01-16 | 2024-01-12 | 1.537 | 37,222,789 | +1,076,426 | 2.62% | 57,229,886 |
| 2024-01-15 | 2024-01-11 | 1.488 | 36,146,363 | -291,058 | 2.54% | 53,796,489 |
| 2024-01-12 | 2024-01-10 | 1.537 | 36,437,421 | -157,724 | 2.56% | 56,022,386 |
| 2024-01-11 | 2024-01-09 | 1.537 | 36,595,145 | +575,611 | 2.57% | 56,264,886 |
| 2024-01-10 | 2024-01-08 | 1.537 | 36,019,534 | +917,076 | 2.53% | 55,379,887 |
| 2024-01-09 | 2024-01-05 | 1.599 | 35,102,458 | -113,822 | 2.47% | 56,128,681 |
| 2024-01-08 | 2024-01-04 | 1.624 | 35,216,280 | +16,261 | 2.48% | 57,177,001 |
| 2024-01-05 | 2024-01-03 | 1.697 | 35,200,019 | +159,350 | 2.48% | 59,748,354 |
| 2024-01-04 | 2024-01-02 | 1.722 | 35,040,669 | -29,269 | 2.46% | 60,339,872 |
| 2024-01-03 | 2023-12-29 | 1.783 | 35,069,938 | -48,780 | 2.47% | 62,547,068 |
| 2024-01-02 | 2023-12-28 | 1.747 | 35,118,718 | +99,187 | 2.47% | 61,338,190 |
| 2023-12-29 | 2023-12-27 | 1.648 | 35,019,531 | +1,364,231 | 2.46% | 57,719,038 |
| 2023-12-28 | 2023-12-22 | 1.550 | 33,655,300 | -82,927 | 2.37% | 52,158,846 |
| 2023-12-27 | 2023-12-21 | 1.611 | 33,738,227 | +198,375 | 2.37% | 54,362,261 |
| 2023-12-14 | 2023-12-12 | 1.525 | 33,539,852 | -26,017 | 2.36% | 51,154,847 |
| 2023-12-13 | 2023-12-11 | 1.414 | 33,565,869 | -6,504 | 2.36% | 47,478,796 |
| 2023-12-12 | 2023-12-08 | 1.476 | 33,572,373 | +32,521 | 2.36% | 49,552,691 |
| 2023-12-11 | 2023-12-07 | 1.464 | 33,539,852 | -332,445 | 2.36% | 49,092,151 |
| 2023-12-08 | 2023-12-06 | 1.488 | 33,872,297 | -224,391 | 2.38% | 50,412,006 |
| 2023-12-07 | 2023-12-05 | 1.451 | 34,096,688 | -53,659 | 2.40% | 49,487,802 |
| 2023-12-06 | 2023-12-04 | 1.501 | 34,150,347 | -26,016 | 2.40% | 51,245,875 |
| 2023-12-04 | 2023-11-30 | 1.550 | 34,176,363 | +1,933,789 | 2.40% | 52,966,387 |
| 2023-12-01 | 2023-11-29 | 1.488 | 32,242,574 | -48,781 | 2.27% | 47,986,496 |
| 2023-11-30 | 2023-11-28 | 1.611 | 32,291,355 | -52,032 | 2.27% | 52,030,922 |
| 2023-11-29 | 2023-11-27 | 1.636 | 32,343,387 | +2,463,421 | 2.27% | 52,910,406 |
| 2023-11-28 | 2023-11-24 | 1.722 | 29,879,966 | -99,188 | 2.10% | 51,453,165 |
| 2023-11-27 | 2023-11-23 | 1.870 | 29,979,154 | +1,271,549 | 2.11% | 56,048,878 |
| 2023-11-24 | 2023-11-22 | 1.513 | 28,707,605 | +16,260 | 2.02% | 43,431,620 |
| 2023-11-23 | 2023-11-21 | 1.773 | 28,691,345 | +2,346,347 | 2.02% | 50,864,659 |
| 2023-11-22 | 2023-11-20 | 1.654 | 26,344,998 | +1,852,014 | 1.85% | 43,568,099 |
| 2023-11-21 | 2023-11-17 | 1.667 | 24,492,984 | -3,773,040 | 1.85% | 40,829,370 |
| 2023-11-20 | 2023-11-16 | 1.773 | 28,266,024 | +1,079,364 | 2.14% | 50,110,640 |
| 2023-11-16 | 2023-11-14 | 1.786 | 27,186,660 | +4,535 | 2.06% | 48,556,800 |
| 2023-11-09 | 2023-11-07 | 2.011 | 27,182,125 | -143,613 | 2.06% | 54,662,240 |
| 2023-11-08 | 2023-11-06 | 2.077 | 27,325,738 | -553,287 | 2.07% | 56,758,640 |
| 2023-11-06 | 2023-11-02 | 1.773 | 27,879,025 | -252,456 | 2.11% | 49,424,560 |
| 2023-11-01 | 2023-10-30 | 1.680 | 28,131,481 | +3,023 | 2.13% | 47,266,860 |
| 2023-10-31 | 2023-10-27 | 1.667 | 28,128,458 | +122,449 | 2.13% | 46,889,640 |
| 2023-10-27 | 2023-10-25 | 1.574 | 28,006,009 | +1,625,862 | 2.12% | 44,091,880 |
| 2023-10-26 | 2023-10-24 | 1.627 | 26,380,147 | -9,070 | 2.00% | 42,928,207 |
| 2023-10-25 | 2023-10-20 | 1.654 | 26,389,217 | +946,333 | 2.00% | 43,641,227 |
| 2023-10-24 | 2023-10-19 | 1.588 | 25,442,884 | +3,230,532 | 1.92% | 40,393,177 |
| 2023-10-12 | 2023-10-10 | 1.521 | 22,212,352 | -396,339 | 1.68% | 33,795,029 |
| 2023-10-11 | 2023-10-09 | 1.548 | 22,608,691 | +1,795,916 | 1.71% | 34,996,266 |
| 2023-10-10 | 2023-10-06 | 1.614 | 20,812,775 | -484,248 | 1.57% | 33,593,113 |
| 2023-10-09 | 2023-10-05 | 1.535 | 21,297,023 | +551,775 | 1.61% | 32,684,159 |
| 2023-10-06 | 2023-10-04 | 1.535 | 20,745,248 | +1,046,106 | 1.57% | 31,837,360 |
| 2023-10-05 | 2023-10-03 | 1.495 | 19,699,142 | +3,023 | 1.49% | 29,450,060 |
| 2023-10-04 | 2023-09-29 | 1.561 | 19,696,119 | +2,509,445 | 1.49% | 30,748,441 |
| 2023-10-03 | 2023-09-28 | 1.561 | 17,186,674 | +1,668,817 | 1.30% | 26,830,841 |
| 2023-09-29 | 2023-09-27 | 1.720 | 15,517,857 | +2,769,582 | 1.17% | 26,689,198 |
| 2023-09-28 | 2023-09-26 | 4.035 | 12,748,275 | -2,947,849 | 0.96% | 51,441,271 |
| 2023-09-22 | 2023-09-20 | 4.035 | 15,696,124 | -2,443,938 | 1.19% | 63,336,300 |
| 2023-09-21 | 2023-09-19 | 4.035 | 18,140,062 | -1,252,202 | 1.37% | 73,197,970 |
| 2023-07-18 | 2023-07-13 | 4.035 | 19,392,264 | +518,846 | 1.47% | 78,250,800 |
| 2023-07-14 | 2023-07-12 | 4.035 | 18,873,418 | -518,846 | 1.43% | 76,157,176 |
| 2023-07-13 | 2023-07-11 | 4.035 | 19,392,264 | +1,429,730 | 1.47% | 78,250,800 |
| 2023-07-12 | 2023-07-10 | 4.035 | 17,962,534 | -894,037 | 1.36% | 72,481,617 |
| 2023-07-11 | 2023-07-07 | 4.035 | 18,856,571 | +893,832 | 1.43% | 76,089,195 |
| 2023-07-10 | 2023-07-06 | 4.035 | 17,962,739 | -732,617 | 1.36% | 72,482,444 |
| 2023-07-07 | 2023-07-05 | 4.035 | 18,695,356 | +1,429,502 | 1.41% | 75,438,668 |
| 2023-07-06 | 2023-07-04 | 4.035 | 17,265,854 | -2,156,854 | 1.31% | 69,670,405 |
| 2023-07-05 | 2023-07-03 | 4.035 | 19,422,708 | +858,756 | 1.47% | 78,373,646 |
| 2023-07-04 | 2023-06-30 | 4.035 | 18,563,952 | -719,076 | 1.40% | 74,908,432 |
| 2023-07-03 | 2023-06-29 | 4.035 | 19,283,028 | +3,495,838 | 1.46% | 77,810,016 |
| 2023-06-30 | 2023-06-28 | 4.035 | 15,787,190 | -3,704,847 | 1.19% | 63,703,766 |
| 2023-06-28 | 2023-06-26 | 4.035 | 19,492,037 | +3,631,303 | 1.47% | 78,653,399 |
| 2023-06-27 | 2023-06-23 | 4.035 | 15,860,734 | +1,939,129 | 1.20% | 64,000,527 |
| 2023-06-26 | 2023-06-21 | 4.035 | 13,921,605 | -696,054 | 1.05% | 56,175,840 |
| 2023-06-23 | 2023-06-20 | 4.035 | 14,617,659 | +696,053 | 1.11% | 58,984,526 |
| 2023-06-21 | 2023-06-19 | 4.035 | 13,921,606 | -1,077,618 | 1.05% | 56,175,844 |
| 2023-06-19 | 2023-06-15 | 4.035 | 14,999,224 | -696,899 | 1.13% | 60,524,200 |
| 2023-06-16 | 2023-06-14 | 4.035 | 15,696,123 | +696,899 | 1.19% | 63,336,296 |
| 2023-06-14 | 2023-06-12 | 4.035 | 14,999,224 | -696,899 | 1.13% | 60,524,200 |
| 2023-06-13 | 2023-06-09 | 4.035 | 15,696,123 | +6 | 1.19% | 63,336,296 |
| 2023-06-12 | 2023-06-08 | 4.035 | 15,696,117 | +12,041,727 | 1.19% | 63,336,272 |
| 2023-06-09 | 2023-06-07 | 4.035 | 3,654,390 | -11,344,834 | 0.28% | 14,746,032 |
| 2023-06-08 | 2023-06-06 | 4.035 | 14,999,224 | -395,994 | 1.13% | 60,524,200 |
| 2023-06-07 | 2023-06-05 | 4.035 | 15,395,218 | -300,905 | 1.16% | 62,122,098 |
| 2023-06-06 | 2023-06-02 | 4.035 | 15,696,123 | +300,903 | 1.19% | 63,336,296 |
| 2023-06-05 | 2023-06-01 | 4.035 | 15,395,220 | +3,232,289 | 1.16% | 62,122,106 |
| 2023-06-02 | 2023-05-31 | 4.035 | 12,162,931 | -3,533,182 | 0.92% | 49,079,317 |
| 2023-06-01 | 2023-05-30 | 4.035 | 15,696,113 | +2,691,938 | 1.19% | 63,336,256 |
| 2023-05-31 | 2023-05-29 | 4.035 | 13,004,175 | +733,785 | 0.98% | 52,473,868 |
| 2023-05-30 | 2023-05-25 | 4.035 | 12,270,390 | -2,728,830 | 0.93% | 49,512,931 |
| 2023-05-29 | 2023-05-24 | 4.035 | 14,999,220 | +4,030,633 | 1.13% | 60,524,184 |
| 2023-05-25 | 2023-05-23 | 4.035 | 10,968,587 | -4,030,637 | 0.83% | 44,259,954 |
| 2023-05-22 | 2023-05-18 | 4.035 | 14,999,224 | +836,090 | 1.13% | 60,524,200 |
| 2023-05-19 | 2023-05-17 | 4.035 | 14,163,134 | -836,090 | 1.07% | 57,150,447 |
| 2023-05-18 | 2023-05-16 | 4.035 | 14,999,224 | -696,900 | 1.13% | 60,524,200 |
| 2023-05-15 | 2023-05-11 | 4.035 | 15,696,124 | +696,899 | 1.19% | 63,336,300 |
| 2023-05-12 | 2023-05-10 | 4.035 | 14,999,225 | -4,962,199 | 1.13% | 60,524,205 |
| 2023-05-11 | 2023-05-09 | 4.035 | 19,961,424 | +4,962,199 | 1.51% | 80,547,449 |
| 2023-05-10 | 2023-05-08 | 4.035 | 14,999,225 | +1 | 1.13% | 60,524,205 |
| 2023-05-08 | 2023-05-04 | 4.035 | 14,999,224 | -696,899 | 1.13% | 60,524,200 |
| 2023-04-27 | 2023-04-25 | 4.035 | 15,696,123 | +696,899 | 1.19% | 63,336,296 |
| 2023-04-25 | 2023-04-21 | 4.035 | 14,999,224 | -696,900 | 1.13% | 60,524,200 |
| 2023-04-11 | 2023-04-04 | 4.035 | 15,696,124 | +696,900 | 1.19% | 63,336,300 |
| 2023-04-04 | 2023-03-31 | 4.035 | 14,999,224 | -893,423 | 1.13% | 60,524,200 |
| 2023-04-03 | 2023-03-30 | 4.035 | 15,892,647 | +2,992,142 | 1.20% | 64,129,301 |
| 2023-03-31 | 2023-03-29 | 3.599 | 12,900,505 | -1,464,850 | 0.98% | 46,423,304 |
| 2023-03-30 | 2023-03-28 | 3.744 | 14,365,355 | +386,998 | 1.09% | 53,785,255 |
| 2023-03-29 | 2023-03-27 | 3.691 | 13,978,357 | +42,328 | 1.06% | 51,596,562 |
| 2023-03-28 | 2023-03-24 | 3.890 | 13,936,029 | -5 | 1.05% | 54,205,930 |
| 2023-03-27 | 2023-03-23 | 4.035 | 13,936,034 | -231,295 | 1.05% | 56,234,064 |
| 2023-03-24 | 2023-03-22 | 4.048 | 14,167,329 | +669,689 | 1.07% | 57,354,809 |
| 2023-03-23 | 2023-03-21 | 3.943 | 13,497,640 | +119,425 | 1.02% | 53,215,058 |
| 2023-03-22 | 2023-03-20 | 3.850 | 13,378,215 | -347,624 | 1.01% | 51,505,261 |
| 2023-03-21 | 2023-03-17 | 3.995 | 13,725,839 | +982,101 | 1.04% | 54,841,115 |
| 2023-03-20 | 2023-03-16 | 3.731 | 12,743,738 | -1,690,450 | 0.96% | 47,545,167 |
| 2023-03-17 | 2023-03-15 | 3.704 | 14,434,188 | +4,820,655 | 1.09% | 53,470,078 |
| 2023-03-16 | 2023-03-14 | 3.612 | 9,613,533 | +855,514 | 0.73% | 34,722,109 |
| 2023-03-15 | 2023-03-13 | 3.704 | 8,758,019 | -4,461,750 | 0.66% | 32,443,249 |
| 2023-03-14 | 2023-03-10 | 3.797 | 13,219,769 | +3,124,954 | 1.00% | 50,195,663 |
| 2023-03-13 | 2023-03-09 | 3.956 | 10,094,815 | +1,230,048 | 0.76% | 39,932,820 |
| 2023-03-10 | 2023-03-08 | 4.022 | 8,864,767 | -229,381 | 0.67% | 35,653,432 |
| 2023-03-09 | 2023-03-07 | 4.234 | 9,094,148 | +158,908 | 0.69% | 38,501,037 |
| 2023-03-08 | 2023-03-06 | 4.432 | 8,935,240 | +1,178,715 | 0.68% | 39,601,484 |
| 2023-03-07 | 2023-03-03 | 4.604 | 7,756,525 | -4,268,630 | 0.59% | 35,711,400 |
| 2023-03-06 | 2023-03-02 | 4.564 | 12,025,155 | +490,552 | 0.91% | 54,887,090 |
| 2023-03-03 | 2023-03-01 | 4.551 | 11,534,603 | -940,319 | 0.87% | 52,495,433 |
| 2023-03-02 | 2023-02-28 | 4.181 | 12,474,922 | +941,831 | 0.94% | 52,153,727 |
| 2023-03-01 | 2023-02-27 | 4.485 | 11,533,091 | -2,227,247 | 0.87% | 51,725,637 |
| 2023-02-28 | 2023-02-24 | 4.472 | 13,760,338 | +2,245,388 | 1.04% | 61,532,737 |
| 2023-02-27 | 2023-02-23 | 4.617 | 11,514,950 | -3,309,084 | 0.87% | 53,167,705 |
| 2023-02-24 | 2023-02-22 | 4.723 | 14,824,034 | +2,869,623 | 1.12% | 70,015,638 |
| 2023-02-23 | 2023-02-21 | 4.935 | 11,954,411 | -119,873 | 0.90% | 58,992,588 |
| 2023-02-22 | 2023-02-20 | 4.908 | 12,074,284 | -73,765 | 0.91% | 59,264,650 |
| 2023-02-21 | 2023-02-17 | 4.631 | 12,148,049 | -1,216,676 | 0.92% | 56,251,617 |
| 2023-02-20 | 2023-02-16 | 4.802 | 13,364,725 | +1,041,733 | 1.01% | 64,184,045 |
| 2023-02-17 | 2023-02-15 | 4.670 | 12,322,992 | -760,252 | 0.93% | 57,550,792 |
| 2023-02-16 | 2023-02-14 | 4.855 | 13,083,244 | +16,629 | 0.99% | 63,524,600 |
| 2023-02-15 | 2023-02-13 | 4.948 | 13,066,615 | -1,960,046 | 0.99% | 64,653,960 |
| 2023-02-14 | 2023-02-10 | 4.736 | 15,026,661 | +1,995,713 | 1.14% | 71,171,472 |
| 2023-02-13 | 2023-02-09 | 5.027 | 13,030,948 | +1,189,473 | 0.99% | 65,511,876 |
| 2023-02-10 | 2023-02-08 | 5.067 | 11,841,475 | -1,189,475 | 0.90% | 60,001,901 |
| 2023-02-09 | 2023-02-07 | 5.279 | 13,030,950 | +1,366,403 | 0.99% | 68,787,481 |
| 2023-02-08 | 2023-02-06 | 5.080 | 11,664,547 | -479,275 | 0.88% | 59,259,711 |
| 2023-02-07 | 2023-02-03 | 5.292 | 12,143,822 | -2,585,030 | 0.92% | 64,265,193 |
| 2023-02-06 | 2023-02-02 | 5.490 | 14,728,852 | +780,798 | 1.11% | 80,868,135 |
| 2023-02-03 | 2023-02-01 | 5.649 | 13,948,054 | -472,410 | 1.05% | 78,795,593 |
| 2023-02-02 | 2023-01-31 | 5.702 | 14,420,464 | +2,433,859 | 1.09% | 82,227,471 |
| 2023-02-01 | 2023-01-30 | 5.861 | 11,986,605 | +512,684 | 0.91% | 70,252,268 |
| 2023-01-31 | 2023-01-27 | 6.430 | 11,473,921 | +16,416 | 0.87% | 73,774,887 |
| 2023-01-30 | 2023-01-26 | 6.350 | 11,457,505 | -16,234,269 | 0.87% | 72,759,838 |
| 2023-01-27 | 2023-01-20 | 6.006 | 27,691,774 | +11,907,770 | 2.09% | 166,328,650 |
| 2023-01-26 | 2023-01-19 | 5.901 | 15,784,004 | -691,635 | 1.19% | 93,134,904 |
| 2023-01-20 | 2023-01-18 | 5.610 | 16,475,639 | +1,261,525 | 1.25% | 92,420,551 |
| 2023-01-19 | 2023-01-17 | 5.967 | 15,214,114 | +3,897,198 | 1.15% | 90,778,633 |
| 2023-01-18 | 2023-01-16 | 5.914 | 11,316,916 | -3,676,486 | 0.86% | 66,926,181 |
| 2023-01-17 | 2023-01-13 | 6.086 | 14,993,402 | +2,479,209 | 1.13% | 91,246,969 |
| 2023-01-16 | 2023-01-12 | 6.099 | 12,514,193 | -99,773 | 0.95% | 76,324,542 |
| 2023-01-13 | 2023-01-11 | 6.549 | 12,613,966 | -2,340,973 | 0.95% | 82,607,083 |
| 2023-01-12 | 2023-01-10 | 6.562 | 14,954,939 | +1,569,903 | 1.13% | 98,135,639 |
| 2023-01-11 | 2023-01-09 | 6.615 | 13,385,036 | +2,855,626 | 1.01% | 88,542,133 |
| 2023-01-10 | 2023-01-06 | 6.734 | 10,529,410 | -8,153,674 | 0.80% | 70,905,880 |
| 2023-01-09 | 2023-01-05 | 6.800 | 18,683,084 | +5,851,093 | 1.41% | 127,049,253 |
| 2023-01-06 | 2023-01-04 | 6.840 | 12,831,991 | +759,218 | 0.97% | 87,769,782 |
| 2023-01-05 | 2023-01-03 | 6.099 | 12,072,773 | +755,857 | 0.91% | 73,632,304 |
| 2023-01-04 | 2022-12-30 | 5.808 | 11,316,916 | -532,796 | 0.86% | 65,728,397 |
| 2023-01-03 | 2022-12-29 | 5.702 | 11,849,712 | -9,052,452 | 0.90% | 67,568,690 |
| 2022-12-30 | 2022-12-28 | 5.808 | 20,902,164 | +689,342 | 1.58% | 121,399,305 |
| 2022-12-29 | 2022-12-23 | 6.218 | 20,212,822 | +8,892,852 | 1.53% | 125,685,518 |
| 2022-12-28 | 2022-12-22 | 6.271 | 11,319,970 | -4,437,832 | 0.86% | 70,987,854 |
| 2022-12-23 | 2022-12-21 | 6.218 | 15,757,802 | -3,025,884 | 1.19% | 97,983,721 |
| 2022-12-22 | 2022-12-20 | 6.205 | 18,783,686 | -3,399,088 | 1.42% | 116,550,487 |
| 2022-12-21 | 2022-12-19 | 6.536 | 22,182,774 | +6,788,731 | 1.68% | 144,978,377 |
| 2022-12-20 | 2022-12-16 | 6.880 | 15,394,043 | +5,614,677 | 1.16% | 105,905,001 |
| 2022-12-19 | 2022-12-15 | 6.364 | 9,779,366 | +8,796,752 | 0.74% | 62,232,351 |
| 2022-12-16 | 2022-12-14 | 7.052 | 982,614 | -13,007,874 | 0.07% | 6,929,000 |
| 2022-12-15 | 2022-12-13 | 6.946 | 13,990,488 | +3,010,710 | 1.06% | 97,174,563 |
| 2022-12-14 | 2022-12-12 | 7.277 | 10,979,778 | -2,782,431 | 0.83% | 79,894,463 |
| 2022-12-13 | 2022-12-09 | 8.282 | 13,762,209 | -1,005,229 | 1.04% | 113,978,494 |
| 2022-12-12 | 2022-12-08 | 7.237 | 14,767,438 | +4,520,066 | 1.12% | 106,869,287 |
| 2022-12-09 | 2022-12-07 | 6.853 | 10,247,372 | -3,052,197 | 0.78% | 70,226,770 |
| 2022-12-08 | 2022-12-06 | 7.541 | 13,299,569 | -3,920,957 | 1.01% | 100,293,515 |
| 2022-12-07 | 2022-12-05 | 7.171 | 17,220,526 | +10,250,062 | 1.30% | 123,482,704 |
| 2022-12-06 | 2022-12-02 | 5.729 | 6,970,464 | -942,542 | 0.53% | 39,930,984 |
| 2022-12-05 | 2022-12-01 | 6.046 | 7,913,006 | -3,023 | 0.60% | 47,842,969 |
| 2022-12-02 | 2022-11-30 | 5.967 | 7,916,029 | -8,221,252 | 0.60% | 47,232,872 |
| 2022-12-01 | 2022-11-29 | 6.165 | 16,137,281 | -1,005,290 | 1.22% | 99,489,376 |
| 2022-11-30 | 2022-11-28 | 5.874 | 17,142,571 | -2,412,005 | 1.29% | 100,697,655 |
| 2022-11-29 | 2022-11-25 | 6.218 | 19,554,576 | -2,574,060 | 1.48% | 121,592,473 |
| 2022-11-28 | 2022-11-24 | 5.768 | 22,128,636 | -1,793,475 | 1.67% | 127,644,341 |
| 2022-11-25 | 2022-11-23 | 5.041 | 23,922,111 | -1,522,296 | 1.81% | 120,582,673 |
| 2022-11-24 | 2022-11-22 | 4.869 | 25,444,407 | -1,854,873 | 1.92% | 123,879,825 |
| 2022-11-23 | 2022-11-21 | 5.424 | 27,299,280 | +3,136,806 | 2.06% | 148,079,685 |
| 2022-11-22 | 2022-11-18 | 5.715 | 24,162,474 | +1,109,598 | 1.82% | 138,097,424 |
| 2022-11-21 | 2022-11-17 | 5.689 | 23,052,876 | -181,406 | 1.74% | 131,145,683 |
| 2022-11-18 | 2022-11-16 | 5.610 | 23,234,282 | -6,334,518 | 1.75% | 130,333,346 |
| 2022-11-17 | 2022-11-15 | 6.522 | 29,568,800 | +10,701,422 | 2.23% | 192,859,506 |
| 2022-11-16 | 2022-11-14 | 5.160 | 18,867,378 | -1,981,403 | 1.42% | 97,350,142 |
| 2022-11-15 | 2022-11-11 | 4.379 | 20,848,781 | -1,396,068 | 1.57% | 91,299,646 |
| 2022-11-14 | 2022-11-10 | 3.440 | 22,244,849 | +49,887 | 1.68% | 76,517,935 |
| 2022-11-11 | 2022-11-09 | 3.493 | 22,194,962 | +3,214,810 | 1.68% | 77,520,892 |
| 2022-11-10 | 2022-11-08 | 3.387 | 18,980,152 | -486,840 | 1.43% | 64,283,584 |
| 2022-11-09 | 2022-11-07 | 3.374 | 19,466,992 | +1,926,140 | 1.47% | 65,674,906 |
| 2022-11-08 | 2022-11-04 | 3.030 | 17,540,852 | +3,607,313 | 1.32% | 53,143,065 |
| 2022-11-07 | 2022-11-03 | 2.672 | 13,933,539 | +709,255 | 1.05% | 37,236,876 |
| 2022-11-04 | 2022-11-02 | 2.553 | 13,224,284 | -481,877 | 1.00% | 33,766,800 |
| 2022-11-03 | 2022-11-01 | 2.421 | 13,706,161 | -317,943 | 1.03% | 33,183,894 |
| 2022-11-02 | 2022-10-31 | 2.289 | 14,024,104 | -187,452 | 1.06% | 32,098,272 |
| 2022-11-01 | 2022-10-28 | 2.395 | 14,211,556 | +6,754,754 | 1.07% | 34,031,464 |
| 2022-10-31 | 2022-10-27 | 2.434 | 7,456,802 | -6,192,634 | 0.56% | 18,152,267 |
| 2022-10-28 | 2022-10-26 | 2.712 | 13,649,436 | +487,695 | 1.03% | 37,019,368 |
| 2022-10-27 | 2022-10-25 | 2.712 | 13,161,741 | +49,143 | 0.99% | 35,696,664 |
| 2022-10-26 | 2022-10-24 | 2.725 | 13,112,598 | +6,379,039 | 0.99% | 35,736,861 |
| 2022-10-25 | 2022-10-21 | 3.228 | 6,733,559 | -10,111,466 | 0.51% | 21,736,766 |
| 2022-10-24 | 2022-10-20 | 3.202 | 16,845,025 | +5,849,879 | 1.27% | 53,932,116 |
| 2022-10-21 | 2022-10-19 | 3.228 | 10,995,146 | -4,207,852 | 0.83% | 35,493,699 |
| 2022-10-20 | 2022-10-18 | 3.149 | 15,202,998 | +221,921 | 1.15% | 47,870,353 |
| 2022-10-19 | 2022-10-17 | 3.175 | 14,981,077 | +160,236 | 1.13% | 47,567,980 |
| 2022-10-18 | 2022-10-14 | 3.162 | 14,820,841 | -772,486 | 1.12% | 46,863,118 |
| 2022-10-17 | 2022-10-13 | 2.593 | 15,593,327 | +653,060 | 1.18% | 40,434,799 |
| 2022-10-14 | 2022-10-12 | 3.069 | 14,940,267 | -63,399 | 1.13% | 45,857,120 |
| 2022-10-13 | 2022-10-11 | 3.188 | 15,003,666 | -43,840 | 1.13% | 47,838,203 |
| 2022-10-12 | 2022-10-10 | 3.255 | 15,047,506 | +566,368 | 1.14% | 48,973,378 |
| 2022-10-11 | 2022-10-07 | 3.308 | 14,481,138 | +1,850,770 | 1.09% | 47,896,429 |
| 2022-10-10 | 2022-10-06 | 3.612 | 12,630,368 | -13,548 | 0.95% | 45,618,298 |
| 2022-10-07 | 2022-10-05 | 3.916 | 12,643,916 | -24,242 | 0.95% | 49,514,653 |
| 2022-10-06 | 2022-10-03 | 4.009 | 12,668,158 | +102,660 | 0.96% | 50,782,787 |
| 2022-10-05 | 2022-09-30 | 3.863 | 12,565,498 | +37,793 | 0.95% | 48,542,595 |
| 2022-10-03 | 2022-09-29 | 3.718 | 12,527,705 | +1,358,382 | 0.95% | 46,573,435 |
| 2022-09-30 | 2022-09-28 | 3.956 | 11,169,323 | -130,486 | 0.84% | 44,183,333 |
| 2022-09-29 | 2022-09-27 | 5.160 | 11,299,809 | -566,899 | 0.85% | 58,303,703 |
| 2022-09-28 | 2022-09-26 | 4.842 | 11,866,708 | +1,305,090 | 0.90% | 57,460,814 |
| 2022-09-27 | 2022-09-23 | 4.802 | 10,561,618 | +202,564 | 0.80% | 50,722,133 |
| 2022-09-26 | 2022-09-22 | 5.160 | 10,359,054 | +30,233 | 0.78% | 53,449,683 |
| 2022-09-23 | 2022-09-21 | 5.173 | 10,328,821 | -276,016 | 0.78% | 53,430,340 |
| 2022-09-22 | 2022-09-20 | 5.477 | 10,604,837 | +2,687 | 0.80% | 58,085,104 |
| 2022-09-21 | 2022-09-19 | 5.636 | 10,602,150 | +27,575 | 0.80% | 59,753,586 |
| 2022-09-20 | 2022-09-16 | 5.980 | 10,574,575 | +74,074 | 0.80% | 63,235,621 |
| 2022-09-19 | 2022-09-15 | 6.297 | 10,500,501 | +2,474,118 | 0.79% | 66,126,784 |
| 2022-09-16 | 2022-09-14 | 5.861 | 8,026,383 | +490,321 | 0.61% | 47,041,811 |
| 2022-09-15 | 2022-09-13 | 6.033 | 7,536,062 | -3,819,952 | 0.57% | 45,464,219 |
| 2022-09-14 | 2022-09-09 | 6.271 | 11,356,014 | +2,416,969 | 0.86% | 71,213,887 |
| 2022-09-13 | 2022-09-08 | 5.755 | 8,939,045 | +4,648,458 | 0.67% | 51,444,720 |
| 2022-09-09 | 2022-09-07 | 5.993 | 4,290,587 | -1,149,988 | 0.32% | 25,714,338 |
| 2022-09-08 | 2022-09-06 | 6.271 | 5,440,575 | +4,357,894 | 0.41% | 34,118,001 |
| 2022-09-07 | 2022-09-05 | 6.172 | 1,082,681 | +306,731 | 0.08% | 6,682,399 |
| 2022-09-06 | 2022-09-02 | 6.401 | 775,950 | -564,852 | 0.06% | 4,966,608 |
| 2022-09-05 | 2022-09-01 | 6.804 | 1,340,802 | -647,774 | 0.10% | 9,122,930 |
| 2022-09-02 | 2022-08-31 | 6.535 | 1,988,576 | +1,391,541 | 0.15% | 12,995,639 |
| 2022-09-01 | 2022-08-30 | 7.234 | 597,035 | -467,902 | 0.05% | 4,319,179 |
| 2022-08-31 | 2022-08-29 | 7.638 | 1,064,937 | +335,606 | 0.08% | 8,133,762 |
| 2022-08-30 | 2022-08-26 | 7.665 | 729,331 | -383,860 | 0.06% | 5,590,089 |
| 2022-08-29 | 2022-08-25 | 7.033 | 1,113,191 | -755,306 | 0.09% | 7,828,716 |
| 2022-08-26 | 2022-08-24 | 6.683 | 1,868,497 | -1,594,318 | 0.14% | 12,487,284 |
| 2022-08-25 | 2022-08-23 | 6.992 | 3,462,815 | -832,764 | 0.27% | 24,213,179 |
| 2022-08-24 | 2022-08-22 | 7.113 | 4,295,579 | +595,400 | 0.33% | 30,556,005 |
| 2022-08-23 | 2022-08-19 | 6.656 | 3,700,179 | -2,937,033 | 0.28% | 24,629,019 |
| 2022-08-22 | 2022-08-18 | 6.764 | 6,637,212 | +961,637 | 0.51% | 44,892,404 |
| 2022-08-19 | 2022-08-17 | 6.575 | 5,675,575 | +1,085,738 | 0.44% | 37,319,680 |
| 2022-08-18 | 2022-08-16 | 6.575 | 4,589,837 | -1,094,684 | 0.35% | 30,180,422 |
| 2022-08-17 | 2022-08-15 | 5.796 | 5,684,521 | -883,481 | 0.44% | 32,945,062 |
| 2022-08-16 | 2022-08-12 | 6.065 | 6,568,002 | -1,986,048 | 0.50% | 39,831,715 |
| 2022-08-15 | 2022-08-11 | 6.051 | 8,554,050 | -3,560,728 | 0.66% | 51,761,098 |
| 2022-08-12 | 2022-08-10 | 6.024 | 12,114,778 | -187,405 | 0.93% | 72,981,479 |
| 2022-08-11 | 2022-08-09 | 6.629 | 12,302,183 | -197,884 | 0.94% | 81,554,567 |
| 2022-08-10 | 2022-08-08 | 6.481 | 12,500,067 | -456,943 | 0.96% | 81,017,449 |
| 2022-08-09 | 2022-08-05 | 6.939 | 12,957,010 | +416,456 | 0.99% | 89,902,895 |
| 2022-08-08 | 2022-08-04 | 6.401 | 12,540,554 | -194,842 | 0.96% | 80,268,077 |
| 2022-08-05 | 2022-08-03 | 6.495 | 12,735,396 | +2,762,737 | 0.98% | 82,713,951 |
| 2022-08-04 | 2022-08-02 | 6.723 | 9,972,659 | +652,943 | 0.77% | 67,050,212 |
| 2022-08-03 | 2022-08-01 | 7.033 | 9,319,716 | +929,589 | 0.72% | 65,542,583 |
| 2022-08-02 | 2022-07-29 | 7.611 | 8,390,127 | -1,541,340 | 0.64% | 63,856,359 |
| 2022-08-01 | 2022-07-28 | 8.162 | 9,931,467 | +9,714,797 | 0.76% | 81,062,740 |
| 2022-07-29 | 2022-07-27 | 7.920 | 216,670 | -156,171 | 0.02% | 1,716,063 |
| 2022-07-28 | 2022-07-26 | 8.767 | 372,841 | -820,751 | 0.03% | 3,268,816 |
| 2022-07-27 | 2022-07-25 | 8.068 | 1,193,592 | +289,288 | 0.09% | 9,630,001 |
| 2022-07-26 | 2022-07-22 | 7.772 | 904,304 | +587,145 | 0.07% | 7,028,481 |
| 2022-07-25 | 2022-07-21 | 7.813 | 317,159 | +129,754 | 0.02% | 2,477,835 |
| 2022-07-22 | 2022-07-20 | 8.539 | 187,405 | -69,905 | 0.01% | 1,600,199 |
| 2022-07-21 | 2022-07-19 | 8.525 | 257,310 | +68,418 | 0.02% | 2,193,639 |
| 2022-07-19 | 2022-07-15 | 8.203 | 188,892 | -47,450 | 0.01% | 1,549,397 |
| 2022-07-18 | 2022-07-14 | 9.493 | 236,342 | +47,450 | 0.02% | 2,243,700 |
| 2022-07-15 | 2022-07-13 | 9.399 | 188,892 | -107,089 | 0.01% | 1,775,456 |
| 2022-07-14 | 2022-07-12 | 9.978 | 295,981 | +96,677 | 0.02% | 2,953,160 |
| 2022-07-13 | 2022-07-11 | 9.937 | 199,304 | -53,544 | 0.02% | 1,980,522 |
| 2022-07-12 | 2022-07-08 | 11.094 | 252,848 | -37,184 | 0.02% | 2,804,999 |
| 2022-07-11 | 2022-07-07 | 11.268 | 290,032 | +101,140 | 0.02% | 3,268,204 |
| 2022-07-08 | 2022-07-06 | 11.820 | 188,892 | -56,519 | 0.01% | 2,232,655 |
| 2022-07-07 | 2022-07-05 | 12.331 | 245,411 | -59,494 | 0.02% | 3,026,095 |
| 2022-07-06 | 2022-07-04 | 12.842 | 304,905 | +23,797 | 0.02% | 3,915,499 |
| 2022-07-05 | 2022-06-30 | 13.447 | 281,108 | +92,216 | 0.02% | 3,780,005 |
| 2022-06-30 | 2022-06-28 | 13.326 | 188,892 | -533,956 | 0.01% | 2,517,134 |
| 2022-06-29 | 2022-06-27 | 13.218 | 722,848 | +533,956 | 0.06% | 9,554,758 |
| 2022-06-27 | 2022-06-23 | 12.761 | 188,892 | -1,488 | 0.01% | 2,410,455 |
| 2022-06-24 | 2022-06-22 | 12.371 | 190,380 | -1,487 | 0.01% | 2,355,203 |
| 2022-06-23 | 2022-06-21 | 12.774 | 191,867 | -50,570 | 0.01% | 2,450,999 |
| 2022-06-22 | 2022-06-20 | 12.680 | 242,437 | +2,975 | 0.02% | 3,074,183 |
| 2022-06-21 | 2022-06-17 | 11.309 | 239,462 | -20,426 | 0.02% | 2,708,019 |
| 2022-06-17 | 2022-06-15 | 11.658 | 259,888 | +59,097 | 0.02% | 3,029,874 |
| 2022-06-16 | 2022-06-14 | 11.282 | 200,791 | +20,823 | 0.02% | 2,265,298 |
| 2022-06-15 | 2022-06-13 | 11.188 | 179,968 | -87,754 | 0.01% | 2,013,436 |
| 2022-06-14 | 2022-06-10 | 12.734 | 267,722 | -5,949 | 0.02% | 3,409,206 |
| 2022-06-13 | 2022-06-09 | 12.774 | 273,671 | +17,848 | 0.02% | 3,496,001 |
| 2022-06-10 | 2022-06-08 | 12.508 | 255,823 | +68,418 | 0.02% | 3,199,810 |
| 2022-06-09 | 2022-06-07 | 12.031 | 187,405 | -112,448 | 0.01% | 2,254,577 |
| 2022-06-08 | 2022-06-06 | 11.567 | 299,853 | +96,041 | 0.02% | 3,468,323 |
| 2022-06-07 | 2022-06-02 | 11.539 | 203,812 | -67,448 | 0.02% | 2,351,881 |
| 2022-06-06 | 2022-06-01 | 12.058 | 271,260 | +13,196 | 0.02% | 3,270,795 |
| 2022-06-02 | 2022-05-31 | 12.412 | 258,064 | +71,847 | 0.02% | 3,203,200 |
| 2022-06-01 | 2022-05-30 | 11.949 | 186,217 | -533,723 | 0.01% | 2,225,045 |
| 2022-05-31 | 2022-05-27 | 11.553 | 719,940 | -385,630 | 0.06% | 8,317,542 |
| 2022-05-30 | 2022-05-26 | 11.676 | 1,105,570 | -137,829 | 0.09% | 12,908,486 |
| 2022-05-27 | 2022-05-25 | 12.085 | 1,243,399 | -593,841 | 0.10% | 15,026,558 |
| 2022-05-26 | 2022-05-24 | 12.112 | 1,837,240 | -403,224 | 0.14% | 22,253,286 |
| 2022-05-25 | 2022-05-23 | 12.631 | 2,240,464 | -363,610 | 0.17% | 28,298,554 |
| 2022-05-24 | 2022-05-20 | 12.753 | 2,604,074 | -898,851 | 0.20% | 33,210,867 |
| 2022-05-23 | 2022-05-19 | 12.685 | 3,502,925 | -519,061 | 0.27% | 44,435,398 |
| 2022-05-20 | 2022-05-18 | 12.917 | 4,021,986 | -381,231 | 0.31% | 51,952,424 |
| 2022-05-19 | 2022-05-17 | 12.767 | 4,403,217 | +114,370 | 0.34% | 56,216,166 |
| 2022-05-16 | 2022-05-12 | 10.353 | 4,288,847 | -7,332 | 0.33% | 44,401,497 |
| 2022-05-13 | 2022-05-11 | 11.580 | 4,296,179 | -22,195 | 0.33% | 49,751,404 |
| 2022-05-12 | 2022-05-10 | 11.594 | 4,318,374 | +29,527 | 0.34% | 50,067,334 |
| 2022-05-11 | 2022-05-06 | 12.331 | 4,288,847 | +5,865 | 0.33% | 52,883,997 |
| 2022-05-10 | 2022-05-05 | 13.695 | 4,282,982 | -73,314 | 0.33% | 58,653,677 |
| 2022-05-06 | 2022-05-04 | 13.626 | 4,356,296 | +73,314 | 0.34% | 59,360,582 |
| 2022-04-28 | 2022-04-26 | 13.776 | 4,282,982 | -17,595 | 0.33% | 59,004,197 |
| 2022-04-27 | 2022-04-25 | 13.054 | 4,300,577 | -153,959 | 0.33% | 56,137,614 |
| 2022-04-26 | 2022-04-22 | 13.886 | 4,454,536 | +9,968 | 0.35% | 61,853,679 |
| 2022-04-25 | 2022-04-21 | 13.913 | 4,444,568 | -5,865 | 0.35% | 61,836,516 |
| 2022-04-22 | 2022-04-20 | 14.131 | 4,450,433 | +169,354 | 0.35% | 62,889,379 |
| 2022-04-21 | 2022-04-19 | 15.495 | 4,281,079 | +816,277 | 0.33% | 66,335,630 |
| 2022-04-13 | 2022-04-11 | 15.795 | 3,464,802 | -85,044 | 0.27% | 54,727,079 |
| 2022-04-12 | 2022-04-08 | 16.750 | 3,549,846 | +85,044 | 0.28% | 59,459,762 |
| 2022-04-11 | 2022-04-07 | 16.204 | 3,464,802 | -266,862 | 0.27% | 56,144,879 |
| 2022-04-08 | 2022-04-06 | 16.941 | 3,731,664 | +266,862 | 0.29% | 63,217,805 |
| 2022-04-07 | 2022-04-04 | 16.204 | 3,464,802 | +16,129 | 0.27% | 56,144,879 |
| 2022-04-06 | 2022-04-01 | 14.267 | 3,448,673 | -99,707 | 0.27% | 49,203,839 |
| 2022-04-04 | 2022-03-31 | 14.458 | 3,548,380 | +99,707 | 0.28% | 51,304,005 |
| 2022-04-01 | 2022-03-30 | 14.649 | 3,448,673 | +35,190 | 0.27% | 50,520,959 |
| 2022-03-31 | 2022-03-29 | 13.204 | 3,413,483 | +45,455 | 0.27% | 45,070,086 |
| 2022-03-30 | 2022-03-28 | 13.585 | 3,368,028 | -123,144 | 0.26% | 45,756,239 |
| 2022-03-29 | 2022-03-25 | 13.749 | 3,491,172 | +1,451 | 0.27% | 48,000,644 |
| 2022-03-28 | 2022-03-24 | 14.240 | 3,489,721 | -8 | 0.27% | 49,694,290 |
| 2022-03-25 | 2022-03-23 | 15.168 | 3,489,729 | +8,798 | 0.27% | 52,931,204 |
| 2022-03-24 | 2022-03-22 | 15.086 | 3,480,931 | -153,959 | 0.27% | 52,512,879 |
| 2022-03-23 | 2022-03-21 | 14.267 | 3,634,890 | +167,154 | 0.28% | 51,860,684 |
| 2022-03-22 | 2022-03-18 | 15.086 | 3,467,736 | -943,161 | 0.27% | 52,313,821 |
| 2022-03-21 | 2022-03-17 | 15.822 | 4,410,897 | -21,664 | 0.34% | 69,791,124 |
| 2022-03-18 | 2022-03-16 | 12.522 | 4,432,561 | -46,790 | 0.34% | 55,502,518 |
| 2022-03-17 | 2022-03-15 | 9.998 | 4,479,351 | +387,110 | 0.35% | 44,785,183 |
| 2022-03-16 | 2022-03-14 | 11.703 | 4,092,241 | -119,246 | 0.32% | 47,892,088 |
| 2022-03-15 | 2022-03-11 | 15.495 | 4,211,487 | +161,290 | 0.33% | 65,257,297 |
| 2022-03-14 | 2022-03-10 | 16.586 | 4,050,197 | -65,406 | 0.32% | 67,177,681 |
| 2022-03-11 | 2022-03-09 | 16.313 | 4,115,603 | +649,144 | 0.32% | 67,139,784 |
| 2022-03-10 | 2022-03-08 | 16.450 | 3,466,459 | -860,014 | 0.27% | 57,022,816 |
| 2022-03-09 | 2022-03-07 | 18.632 | 4,326,473 | +5,520 | 0.34% | 80,612,053 |
| 2022-03-08 | 2022-03-04 | 18.660 | 4,320,953 | -155,023 | 0.34% | 80,627,079 |
| 2022-03-07 | 2022-03-03 | 18.960 | 4,475,976 | -24,430 | 0.35% | 84,862,893 |
| 2022-03-04 | 2022-03-02 | 18.796 | 4,500,406 | +80,312 | 0.35% | 84,589,449 |
| 2022-03-03 | 2022-03-01 | 19.996 | 4,420,094 | +302,660 | 0.34% | 88,385,446 |
| 2022-03-02 | 2022-02-28 | 19.423 | 4,117,434 | -126,108 | 0.32% | 79,974,571 |
| 2022-03-01 | 2022-02-25 | 19.778 | 4,243,542 | +128,471 | 0.33% | 83,928,950 |
| 2022-02-28 | 2022-02-24 | 19.723 | 4,115,071 | -8,893 | 0.32% | 81,163,527 |
| 2022-02-25 | 2022-02-23 | 21.006 | 4,123,964 | -20,363 | 0.32% | 86,626,521 |
| 2022-02-24 | 2022-02-22 | 21.169 | 4,144,327 | -18,299 | 0.32% | 87,732,603 |
| 2022-02-23 | 2022-02-21 | 21.497 | 4,162,626 | +264,800 | 0.32% | 89,482,661 |
| 2022-02-22 | 2022-02-18 | 21.742 | 3,897,826 | +604,853 | 0.30% | 84,747,335 |
| 2022-02-21 | 2022-02-17 | 21.278 | 3,292,973 | +561,532 | 0.26% | 70,069,344 |
| 2022-02-18 | 2022-02-16 | 20.897 | 2,731,441 | +283,899 | 0.21% | 57,077,622 |
| 2022-02-17 | 2022-02-15 | 20.733 | 2,447,542 | -6 | 0.19% | 50,744,506 |
| 2022-02-16 | 2022-02-14 | 21.579 | 2,447,548 | +2,932 | 0.19% | 52,814,477 |
| 2022-02-15 | 2022-02-11 | 21.988 | 2,444,616 | -29,325 | 0.19% | 53,751,547 |
| 2022-02-14 | 2022-02-10 | 21.360 | 2,473,941 | +113,238 | 0.19% | 52,844,085 |
| 2022-02-11 | 2022-02-09 | 20.296 | 2,360,703 | +105 | 0.18% | 47,913,684 |
| 2022-02-10 | 2022-02-08 | 19.478 | 2,360,598 | -36,868 | 0.18% | 45,979,636 |
| 2022-02-09 | 2022-02-07 | 20.378 | 2,397,466 | -8,797 | 0.19% | 48,856,049 |
| 2022-02-08 | 2022-02-04 | 20.351 | 2,406,263 | +18,637 | 0.19% | 48,969,673 |
| 2022-02-07 | 2022-01-31 | 19.069 | 2,387,626 | -53,562 | 0.19% | 45,529,067 |
| 2022-02-04 | 2022-01-27 | 18.741 | 2,441,188 | -166,947 | 0.19% | 45,751,279 |
| 2022-01-28 | 2022-01-26 | 20.296 | 2,608,135 | -142,228 | 0.20% | 52,935,654 |
| 2022-01-27 | 2022-01-25 | 20.733 | 2,750,363 | -2 | 0.21% | 57,022,846 |
| 2022-01-26 | 2022-01-24 | 20.487 | 2,750,365 | -13 | 0.21% | 56,347,616 |
| 2022-01-25 | 2022-01-21 | 20.405 | 2,750,378 | -11,729 | 0.21% | 56,122,791 |
| 2022-01-24 | 2022-01-20 | 19.587 | 2,762,107 | -41,629 | 0.21% | 54,101,614 |
| 2022-01-21 | 2022-01-19 | 17.732 | 2,803,736 | +733 | 0.22% | 49,715,951 |
| 2022-01-20 | 2022-01-18 | 16.068 | 2,803,003 | -46,926 | 0.22% | 45,038,523 |
| 2022-01-19 | 2022-01-17 | 16.150 | 2,849,929 | -185,917 | 0.22% | 46,025,766 |
| 2022-01-18 | 2022-01-14 | 16.859 | 3,035,846 | +17,595 | 0.24% | 51,181,557 |
| 2022-01-17 | 2022-01-13 | 16.559 | 3,018,251 | -258,064 | 0.23% | 49,979,203 |
| 2022-01-14 | 2022-01-12 | 17.405 | 3,276,315 | -130,498 | 0.25% | 57,023,203 |
| 2022-01-13 | 2022-01-11 | 17.323 | 3,406,813 | +313,267 | 0.26% | 59,015,664 |
| 2022-01-12 | 2022-01-10 | 16.668 | 3,093,546 | +131,754 | 0.24% | 51,563,581 |
| 2022-01-11 | 2022-01-07 | 15.304 | 2,961,792 | +344,186 | 0.23% | 45,327,597 |
| 2022-01-10 | 2022-01-06 | 14.267 | 2,617,606 | +4,188 | 0.20% | 37,346,615 |
| 2022-01-07 | 2022-01-05 | 14.840 | 2,613,418 | -339,469 | 0.20% | 38,784,041 |
| 2022-01-06 | 2022-01-04 | 15.713 | 2,952,887 | -470,574 | 0.23% | 46,399,638 |
| 2022-01-05 | 2022-01-03 | 15.359 | 3,423,461 | -85,202 | 0.27% | 52,579,816 |
| 2022-01-04 | 2021-12-31 | 16.477 | 3,508,663 | -478,005 | 0.27% | 57,812,783 |
| 2022-01-03 | 2021-12-29 | 16.095 | 3,986,668 | -85,043 | 0.31% | 64,166,354 |
| 2021-12-30 | 2021-12-28 | 16.777 | 4,071,711 | -1,203,443 | 0.32% | 68,312,054 |
| 2021-12-29 | 2021-12-24 | 16.395 | 5,275,154 | -227,646 | 0.41% | 86,487,809 |
| 2021-12-28 | 2021-12-22 | 16.313 | 5,502,800 | -68,921 | 0.43% | 89,769,787 |
| 2021-12-23 | 2021-12-21 | 17.050 | 5,571,721 | +146,161 | 0.43% | 94,998,043 |
| 2021-12-22 | 2021-12-20 | 16.232 | 5,425,560 | -207,477 | 0.42% | 88,065,705 |
| 2021-12-21 | 2021-12-17 | 16.914 | 5,633,037 | +10,245 | 0.44% | 95,275,135 |
| 2021-12-20 | 2021-12-16 | 17.868 | 5,622,792 | -82,112 | 0.44% | 100,470,508 |
| 2021-12-17 | 2021-12-15 | 17.377 | 5,704,904 | +134,916 | 0.44% | 99,136,379 |
| 2021-12-16 | 2021-12-14 | 17.814 | 5,569,988 | -476,053 | 0.43% | 99,223,084 |
| 2021-12-15 | 2021-12-13 | 19.587 | 6,046,041 | +287,371 | 0.47% | 118,424,296 |
| 2021-12-14 | 2021-12-10 | 19.914 | 5,758,670 | -264,380 | 0.45% | 114,680,699 |
| 2021-12-13 | 2021-12-09 | 21.251 | 6,023,050 | -554,998 | 0.47% | 127,996,828 |
| 2021-12-10 | 2021-12-08 | 20.296 | 6,578,048 | -2,919,631 | 0.51% | 133,510,448 |
| 2021-12-09 | 2021-12-07 | 20.051 | 9,497,679 | -355,357 | 0.74% | 190,436,463 |
| 2021-12-08 | 2021-12-06 | 18.441 | 9,853,036 | +5,865 | 0.77% | 181,702,978 |
| 2021-12-07 | 2021-12-03 | 17.978 | 9,847,171 | -1,040,876 | 0.77% | 177,028,086 |
| 2021-12-06 | 2021-12-02 | 17.950 | 10,888,047 | +1,688,090 | 0.85% | 195,443,468 |
| 2021-12-03 | 2021-12-01 | 18.141 | 9,199,957 | +1,018,074 | 0.72% | 166,898,611 |
| 2021-12-02 | 2021-11-30 | 17.950 | 8,181,883 | -54,636 | 0.64% | 146,867,073 |
| 2021-12-01 | 2021-11-29 | 18.305 | 8,236,519 | -283,915 | 0.64% | 150,768,809 |
| 2021-11-30 | 2021-11-26 | 18.469 | 8,520,434 | +732,367 | 0.66% | 157,360,478 |
| 2021-11-29 | 2021-11-25 | 19.260 | 7,788,067 | +195,872 | 0.61% | 149,995,994 |
| 2021-11-26 | 2021-11-24 | 19.205 | 7,592,195 | +2,688,980 | 0.59% | 145,809,323 |
| 2021-11-25 | 2021-11-23 | 19.696 | 4,903,215 | +5,867 | 0.38% | 96,574,710 |
| 2021-11-24 | 2021-11-22 | 19.287 | 4,897,348 | +95,308 | 0.38% | 94,455,154 |
| 2021-11-23 | 2021-11-19 | 19.232 | 4,802,040 | -784,516 | 0.37% | 92,354,948 |
| 2021-11-22 | 2021-11-18 | 18.578 | 5,586,556 | -385,554 | 0.43% | 103,785,468 |
| 2021-11-19 | 2021-11-17 | 19.778 | 5,972,110 | -23,464 | 0.46% | 118,116,640 |
| 2021-11-18 | 2021-11-16 | 20.351 | 5,995,574 | -987,820 | 0.47% | 122,015,464 |
| 2021-11-17 | 2021-11-15 | 19.614 | 6,983,394 | -277,131 | 0.54% | 136,974,813 |
| 2021-11-16 | 2021-11-12 | 20.324 | 7,260,525 | -164,223 | 0.56% | 147,560,316 |
| 2021-11-15 | 2021-11-11 | 20.215 | 7,424,748 | -303,518 | 0.58% | 150,087,736 |
| 2021-11-12 | 2021-11-10 | 19.560 | 7,728,266 | -264,386 | 0.60% | 151,163,346 |
| 2021-11-11 | 2021-11-09 | 17.568 | 7,992,652 | -90,452 | 0.62% | 140,417,764 |
| 2021-11-10 | 2021-11-08 | 17.677 | 8,083,104 | +12,688 | 0.63% | 142,888,887 |
| 2021-11-09 | 2021-11-05 | 17.350 | 8,070,416 | -340,481 | 0.63% | 140,022,658 |
| 2021-11-08 | 2021-11-04 | 17.405 | 8,410,897 | -212,615 | 0.65% | 146,388,942 |
| 2021-11-05 | 2021-11-03 | 18.059 | 8,623,512 | +85,199 | 0.67% | 155,735,435 |
| 2021-11-04 | 2021-11-02 | 17.568 | 8,538,313 | -183,647 | 0.66% | 150,004,131 |
| 2021-11-03 | 2021-11-01 | 18.278 | 8,721,960 | -1,648,737 | 0.68% | 159,416,832 |
| 2021-11-02 | 2021-10-29 | 19.260 | 10,370,697 | +378,777 | 0.81% | 199,736,726 |
| 2021-11-01 | 2021-10-28 | 20.133 | 9,991,920 | -986,704 | 0.78% | 201,164,152 |
| 2021-10-29 | 2021-10-27 | 20.897 | 10,978,624 | +474,782 | 0.90% | 229,415,080 |
| 2021-10-28 | 2021-10-26 | 20.787 | 10,503,842 | -3,203,092 | 0.86% | 218,347,605 |
| 2021-10-27 | 2021-10-25 | 21.688 | 13,706,934 | +9,178,910 | 1.12% | 297,271,127 |
| 2021-10-26 | 2021-10-22 | 23.570 | 4,528,024 | -335,850 | 0.37% | 106,725,388 |
| 2021-10-22 | 2021-10-20 | 22.370 | 4,863,874 | -4,399 | 0.40% | 108,803,145 |
| 2021-10-21 | 2021-10-19 | 21.824 | 4,868,273 | -304,545 | 0.40% | 106,245,414 |
| 2021-10-20 | 2021-10-18 | 21.988 | 5,172,818 | -65,406 | 0.42% | 113,738,506 |
| 2021-10-19 | 2021-10-15 | 21.278 | 5,238,224 | +667,852 | 0.43% | 111,461,260 |
| 2021-10-18 | 2021-10-12 | 21.824 | 4,570,372 | +15,823 | 0.37% | 99,744,008 |
| 2021-10-15 | 2021-10-11 | 21.824 | 4,554,549 | +1,773 | 0.37% | 99,398,687 |
| 2021-10-12 | 2021-10-08 | 21.551 | 4,552,776 | +49,853 | 0.37% | 98,117,993 |
| 2021-10-11 | 2021-10-07 | 21.469 | 4,502,923 | -8,798 | 0.37% | 96,675,078 |
| 2021-10-08 | 2021-10-06 | 20.651 | 4,511,721 | -4,399 | 0.37% | 93,171,566 |
| 2021-10-07 | 2021-10-05 | 21.142 | 4,516,120 | -53,433 | 0.37% | 95,480,010 |
| 2021-10-06 | 2021-10-04 | 21.415 | 4,569,553 | +49,035 | 0.37% | 97,856,270 |
| 2021-10-05 | 2021-09-30 | 21.169 | 4,520,518 | +2,932 | 0.37% | 95,696,313 |
| 2021-10-04 | 2021-09-29 | 20.706 | 4,517,586 | -17,595 | 0.37% | 93,539,164 |
| 2021-09-30 | 2021-09-28 | 20.405 | 4,535,181 | -63,859 | 0.37% | 92,542,559 |
| 2021-09-29 | 2021-09-27 | 19.041 | 4,599,040 | +59,460 | 0.38% | 87,572,529 |
| 2021-09-28 | 2021-09-24 | 19.369 | 4,539,580 | +105,572 | 0.37% | 87,926,402 |
| 2021-09-27 | 2021-09-23 | 19.887 | 4,434,008 | -82,112 | 0.36% | 88,179,835 |
| 2021-09-24 | 2021-09-21 | 18.032 | 4,516,120 | +30,792 | 0.37% | 81,435,209 |
| 2021-09-23 | 2021-09-20 | 17.541 | 4,485,328 | -64,516 | 0.37% | 78,677,483 |
| 2021-09-21 | 2021-09-17 | 18.469 | 4,549,844 | +65,442 | 0.37% | 84,029,244 |
| 2021-09-20 | 2021-09-16 | 18.005 | 4,484,402 | -23,701 | 0.37% | 80,740,931 |
| 2021-09-17 | 2021-09-15 | 19.260 | 4,508,103 | -148,826 | 0.37% | 86,824,804 |
| 2021-09-16 | 2021-09-14 | 18.687 | 4,656,929 | +205,179 | 0.38% | 87,023,284 |
| 2021-09-15 | 2021-09-13 | 19.642 | 4,451,750 | -137,989 | 0.36% | 87,439,677 |
| 2021-09-14 | 2021-09-10 | 20.078 | 4,589,739 | -181,818 | 0.37% | 92,153,341 |
| 2021-09-13 | 2021-09-09 | 19.860 | 4,771,557 | +205,218 | 0.39% | 94,762,558 |
| 2021-09-09 | 2021-09-07 | 20.978 | 4,566,339 | +116,202 | 0.37% | 95,794,322 |
| 2021-09-08 | 2021-09-06 | 21.388 | 4,450,137 | -171,554 | 0.36% | 95,177,594 |
| 2021-09-07 | 2021-09-03 | 22.233 | 4,621,691 | +165,323 | 0.38% | 102,755,197 |
| 2021-09-06 | 2021-09-02 | 22.561 | 4,456,368 | -11,365 | 0.36% | 100,538,369 |
| 2021-09-03 | 2021-09-01 | 22.097 | 4,467,733 | -54,325 | 0.36% | 98,722,810 |
| 2021-09-02 | 2021-08-31 | 21.906 | 4,522,058 | +67,155 | 0.37% | 99,059,688 |
| 2021-08-31 | 2021-08-27 | 21.960 | 4,454,903 | +3,299 | 0.36% | 97,831,658 |
| 2021-08-30 | 2021-08-26 | 22.479 | 4,451,604 | +21,995 | 0.36% | 100,066,570 |
| 2021-08-27 | 2021-08-25 | 23.406 | 4,429,609 | -7,940 | 0.36% | 103,680,710 |
| 2021-08-26 | 2021-08-24 | 21.688 | 4,437,549 | +1,467 | 0.36% | 96,239,990 |
| 2021-08-25 | 2021-08-23 | 20.296 | 4,436,082 | +132 | 0.36% | 90,036,329 |
| 2021-08-24 | 2021-08-20 | 20.024 | 4,435,950 | -17,596 | 0.36% | 88,823,520 |
| 2021-08-23 | 2021-08-19 | 20.405 | 4,453,546 | +30,792 | 0.36% | 90,876,757 |
| 2021-08-20 | 2021-08-18 | 20.842 | 4,422,754 | +4,399 | 0.36% | 92,178,879 |
| 2021-08-19 | 2021-08-17 | 21.442 | 4,418,355 | +39,589 | 0.36% | 94,738,921 |
| 2021-08-18 | 2021-08-16 | 22.206 | 4,378,766 | -180 | 0.36% | 97,234,732 |
| 2021-08-17 | 2021-08-13 | 22.697 | 4,378,946 | -96,774 | 0.36% | 99,388,971 |
| 2021-08-13 | 2021-08-11 | 22.561 | 4,475,720 | +89,443 | 0.37% | 100,974,962 |
| 2021-08-12 | 2021-08-10 | 21.742 | 4,386,277 | -3,666 | 0.36% | 95,367,337 |
| 2021-08-11 | 2021-08-09 | 20.733 | 4,389,943 | +167,862 | 0.36% | 91,016,002 |
| 2021-08-10 | 2021-08-06 | 20.160 | 4,222,081 | -134,897 | 0.34% | 85,116,994 |
| 2021-08-09 | 2021-08-05 | 20.460 | 4,356,978 | -40,323 | 0.36% | 89,143,957 |
| 2021-08-06 | 2021-08-04 | 21.251 | 4,397,301 | +41,005 | 0.36% | 93,447,768 |
| 2021-08-05 | 2021-08-03 | 20.951 | 4,356,296 | -577 | 0.36% | 91,269,124 |
| 2021-08-03 | 2021-07-30 | 21.142 | 4,356,873 | -449,646 | 0.36% | 92,113,203 |
| 2021-08-02 | 2021-07-29 | 21.224 | 4,806,519 | +130,498 | 0.39% | 102,013,005 |
| 2021-07-30 | 2021-07-28 | 19.860 | 4,676,021 | -893,693 | 0.38% | 92,865,224 |
| 2021-07-29 | 2021-07-27 | 16.750 | 5,569,714 | +752,603 | 0.45% | 93,292,460 |
| 2021-07-28 | 2021-07-26 | 20.487 | 4,817,111 | -61,583 | 0.39% | 98,689,710 |
| 2021-07-27 | 2021-07-23 | 24.825 | 4,878,694 | -15,802 | 0.40% | 121,112,858 |
| 2021-07-26 | 2021-07-22 | 24.961 | 4,894,496 | -39,415 | 0.40% | 122,172,751 |
| 2021-07-23 | 2021-07-21 | 24.552 | 4,933,911 | +70,672 | 0.40% | 121,137,638 |
| 2021-07-22 | 2021-07-20 | 24.770 | 4,863,239 | +102,434 | 0.40% | 120,463,851 |
| 2021-07-21 | 2021-07-19 | 25.289 | 4,760,805 | +138,706 | 0.39% | 120,394,156 |
| 2021-07-20 | 2021-07-16 | 25.780 | 4,622,099 | -2,735,456 | 0.38% | 119,156,114 |
| 2021-07-19 | 2021-07-15 | 25.943 | 7,357,555 | +1,993,931 | 0.60% | 190,879,511 |
| 2021-07-16 | 2021-07-14 | 24.034 | 5,363,624 | +467,741 | 0.44% | 128,907,894 |
| 2021-07-15 | 2021-07-13 | 23.734 | 4,895,883 | +30,791 | 0.40% | 116,197,173 |
| 2021-07-14 | 2021-07-12 | 23.870 | 4,865,092 | -1,462 | 0.40% | 116,129,990 |
| 2021-07-13 | 2021-07-09 | 24.061 | 4,866,554 | +8,364 | 0.40% | 117,094,208 |
| 2021-07-12 | 2021-07-08 | 24.116 | 4,858,190 | +217,417 | 0.40% | 117,158,025 |
| 2021-07-09 | 2021-07-07 | 24.907 | 4,640,773 | +15,348 | 0.38% | 115,586,306 |
| 2021-07-08 | 2021-07-06 | 25.425 | 4,625,425 | -167,818 | 0.38% | 117,601,493 |
| 2021-07-07 | 2021-07-05 | 24.961 | 4,793,243 | +16,131 | 0.39% | 119,645,349 |
| 2021-07-06 | 2021-07-02 | 25.643 | 4,777,112 | +15,553 | 0.39% | 122,500,696 |
| 2021-07-05 | 2021-06-30 | 26.298 | 4,761,559 | +193,377 | 0.39% | 125,219,361 |
| 2021-07-02 | 2021-06-29 | 26.898 | 4,568,182 | +11,050 | 0.37% | 122,875,583 |
| 2021-06-30 | 2021-06-28 | 27.116 | 4,557,132 | -344,609 | 0.37% | 123,572,910 |
| 2021-06-29 | 2021-06-25 | 27.826 | 4,901,741 | -4,392 | 0.40% | 136,394,171 |
| 2021-06-28 | 2021-06-24 | 28.576 | 4,906,133 | +828,708 | 0.40% | 140,196,970 |
| 2021-06-25 | 2021-06-23 | 26.816 | 4,077,425 | +5,143 | 0.33% | 109,341,438 |
| 2021-06-24 | 2021-06-22 | 25.425 | 4,072,282 | +2,924 | 0.33% | 103,537,825 |
| 2021-06-23 | 2021-06-21 | 24.852 | 4,069,358 | -317,156 | 0.33% | 101,132,223 |
| 2021-06-22 | 2021-06-18 | 25.507 | 4,386,514 | +282,152 | 0.36% | 111,886,171 |
| 2021-06-18 | 2021-06-16 | 25.425 | 4,104,362 | -8,797 | 0.34% | 104,353,459 |
| 2021-06-17 | 2021-06-15 | 25.916 | 4,113,159 | -3,736 | 0.34% | 106,596,853 |
| 2021-06-16 | 2021-06-11 | 25.725 | 4,116,895 | -57,164 | 0.34% | 105,907,511 |
| 2021-06-15 | 2021-06-10 | 26.489 | 4,174,059 | -49,302 | 0.34% | 110,566,381 |
| 2021-06-11 | 2021-06-09 | 27.280 | 4,223,361 | -146,513 | 0.34% | 115,213,531 |
| 2021-06-10 | 2021-06-08 | 27.348 | 4,369,874 | +136,222 | 0.36% | 119,508,440 |
| 2021-06-09 | 2021-06-07 | 27.348 | 4,233,652 | -136,273 | 0.35% | 115,783,005 |
| 2021-06-08 | 2021-06-04 | 27.253 | 4,369,925 | +174,776 | 0.36% | 119,092,593 |
| 2021-06-07 | 2021-06-03 | 28.281 | 4,195,149 | -1,164,774 | 0.34% | 118,644,806 |
| 2021-06-04 | 2021-06-02 | 29.103 | 5,359,923 | +1,215,380 | 0.44% | 155,990,723 |
| 2021-06-03 | 2021-06-01 | 29.035 | 4,144,543 | -368,189 | 0.34% | 120,335,508 |
| 2021-06-02 | 2021-05-31 | 29.719 | 4,512,732 | -2,365,385 | 0.37% | 134,115,991 |
| 2021-06-01 | 2021-05-28 | 29.446 | 6,878,117 | -608,141 | 0.56% | 202,529,973 |
| 2021-05-31 | 2021-05-27 | 30.541 | 7,486,258 | +580,598 | 0.61% | 228,639,330 |
| 2021-05-28 | 2021-05-26 | 29.377 | 6,905,660 | -314,173 | 0.57% | 202,868,106 |
| 2021-05-27 | 2021-05-25 | 27.528 | 7,219,833 | -113,115 | 0.59% | 198,748,791 |
| 2021-05-26 | 2021-05-24 | 27.227 | 7,332,948 | -113,428 | 0.60% | 199,653,198 |
| 2021-05-25 | 2021-05-21 | 26.789 | 7,446,376 | -66,765 | 0.61% | 199,478,042 |
| 2021-05-24 | 2021-05-20 | 26.542 | 7,513,141 | -667,368 | 0.62% | 199,414,437 |
| 2021-05-21 | 2021-05-18 | 26.953 | 8,180,509 | +2,374,251 | 0.67% | 220,488,888 |
| 2021-05-20 | 2021-05-17 | 25.638 | 5,806,258 | +1,674,418 | 0.48% | 148,861,866 |
| 2021-05-18 | 2021-05-14 | 25.474 | 4,131,840 | +109,007 | 0.34% | 105,253,786 |
| 2021-05-17 | 2021-05-13 | 25.474 | 4,022,833 | +47,255 | 0.33% | 102,476,960 |
| 2021-05-14 | 2021-05-12 | 25.309 | 3,975,578 | +6,713 | 0.33% | 100,619,819 |
| 2021-05-13 | 2021-05-11 | 24.570 | 3,968,865 | +24,535 | 0.33% | 97,514,691 |
| 2021-05-12 | 2021-05-10 | 24.707 | 3,944,330 | -221,727 | 0.32% | 97,452,068 |
| 2021-05-11 | 2021-05-07 | 24.707 | 4,166,057 | +141,061 | 0.34% | 102,930,250 |
| 2021-05-10 | 2021-05-06 | 25.611 | 4,024,996 | -31,841 | 0.33% | 103,083,308 |
| 2021-05-07 | 2021-05-05 | 25.255 | 4,056,837 | +168,032 | 0.33% | 102,454,199 |
| 2021-05-06 | 2021-05-04 | 25.939 | 3,888,805 | -29,231 | 0.32% | 100,873,578 |
| 2021-05-05 | 2021-05-03 | 26.515 | 3,918,036 | -26,294 | 0.32% | 103,885,530 |
| 2021-05-04 | 2021-04-30 | 26.323 | 3,944,330 | -1,460 | 0.32% | 103,826,428 |
| 2021-05-03 | 2021-04-29 | 26.460 | 3,945,790 | -731,622 | 0.32% | 104,405,259 |
| 2021-04-30 | 2021-04-28 | 27.117 | 4,677,412 | +721,399 | 0.38% | 126,838,793 |
| 2021-04-29 | 2021-04-27 | 25.419 | 3,956,013 | +11,683 | 0.32% | 100,558,079 |
| 2021-04-28 | 2021-04-26 | 26.022 | 3,944,330 | -2,921 | 0.32% | 102,637,988 |
| 2021-04-27 | 2021-04-23 | 25.529 | 3,947,251 | -109,529 | 0.32% | 100,767,837 |
| 2021-04-26 | 2021-04-22 | 24.652 | 4,056,780 | -203,346 | 0.33% | 100,008,116 |
| 2021-04-23 | 2021-04-21 | 24.926 | 4,260,126 | +41,452 | 0.35% | 106,187,921 |
| 2021-04-22 | 2021-04-20 | 25.200 | 4,218,674 | -68,527 | 0.35% | 106,310,234 |
| 2021-04-21 | 2021-04-19 | 25.419 | 4,287,201 | +37,857 | 0.35% | 108,976,562 |
| 2021-04-20 | 2021-04-16 | 24.707 | 4,249,344 | -11,682 | 0.35% | 104,988,011 |
| 2021-04-19 | 2021-04-15 | 24.159 | 4,261,026 | +42,349 | 0.35% | 102,942,343 |
| 2021-04-16 | 2021-04-14 | 24.871 | 4,218,677 | -2,882 | 0.35% | 104,923,654 |
| 2021-04-15 | 2021-04-13 | 24.789 | 4,221,559 | +2,880 | 0.35% | 104,648,432 |
| 2021-04-14 | 2021-04-12 | 25.008 | 4,218,679 | -96,374 | 0.35% | 105,501,477 |
| 2021-04-13 | 2021-04-09 | 25.638 | 4,315,053 | +96,357 | 0.35% | 110,630,090 |
| 2021-04-12 | 2021-04-08 | 26.706 | 4,218,696 | -122,644 | 0.35% | 112,666,325 |
| 2021-04-09 | 2021-04-07 | 26.980 | 4,341,340 | +103,655 | 0.36% | 117,130,854 |
| 2021-04-08 | 2021-04-01 | 27.145 | 4,237,685 | +13,142 | 0.35% | 115,030,659 |
| 2021-04-07 | 2021-03-31 | 26.789 | 4,224,543 | -28,591 | 0.35% | 113,169,623 |
| 2021-04-01 | 2021-03-30 | 27.227 | 4,253,134 | -65,933 | 0.35% | 115,799,513 |
| 2021-03-31 | 2021-03-29 | 27.871 | 4,319,067 | -22,003 | 0.35% | 120,374,817 |
| 2021-03-30 | 2021-03-26 | 26.816 | 4,341,070 | -99,302 | 0.36% | 116,410,127 |
| 2021-03-29 | 2021-03-25 | 24.296 | 4,440,372 | -181,320 | 0.36% | 107,883,308 |
| 2021-03-26 | 2021-03-24 | 23.502 | 4,621,692 | +294,984 | 0.38% | 108,617,442 |
| 2021-03-25 | 2021-03-23 | 25.830 | 4,326,708 | +561,003 | 0.35% | 111,758,499 |
| 2021-03-24 | 2021-03-22 | 25.857 | 3,765,705 | -48,248 | 0.31% | 97,370,987 |
| 2021-03-23 | 2021-03-19 | 25.227 | 3,813,953 | -362,442 | 0.31% | 96,215,767 |
| 2021-03-22 | 2021-03-18 | 26.186 | 4,176,395 | +261,745 | 0.34% | 109,363,082 |
| 2021-03-19 | 2021-03-17 | 26.433 | 3,914,650 | +4,371 | 0.32% | 103,474,070 |
| 2021-03-18 | 2021-03-16 | 25.803 | 3,910,279 | -4,373 | 0.32% | 100,895,066 |
| 2021-03-17 | 2021-03-15 | 24.871 | 3,914,652 | -21,931 | 0.32% | 97,362,180 |
| 2021-03-16 | 2021-03-12 | 25.063 | 3,936,583 | -13,143 | 0.32% | 98,662,425 |
| 2021-03-15 | 2021-03-11 | 25.063 | 3,949,726 | +37,960 | 0.32% | 98,991,828 |
| 2021-03-12 | 2021-03-10 | 24.406 | 3,911,766 | -773,801 | 0.32% | 95,468,886 |
| 2021-03-11 | 2021-03-09 | 23.283 | 4,685,567 | -1,799,893 | 0.38% | 109,091,863 |
| 2021-03-10 | 2021-03-08 | 23.091 | 6,485,460 | +1,057,731 | 0.53% | 149,754,417 |
| 2021-03-09 | 2021-03-05 | 24.816 | 5,427,729 | +1,479,348 | 0.45% | 134,696,910 |
| 2021-03-08 | 2021-03-04 | 23.693 | 3,948,381 | +333,442 | 0.32% | 93,550,571 |
| 2021-03-05 | 2021-03-03 | 25.803 | 3,614,939 | +41,130 | 0.30% | 93,274,549 |
| 2021-03-04 | 2021-03-02 | 25.611 | 3,573,809 | -132,996 | 0.29% | 91,528,054 |
| 2021-03-03 | 2021-03-01 | 26.131 | 3,706,805 | +240,176 | 0.30% | 96,863,330 |
| 2021-03-02 | 2021-02-26 | 26.159 | 3,466,629 | -692,935 | 0.28% | 90,682,194 |
| 2021-03-01 | 2021-02-25 | 28.008 | 4,159,564 | +520,617 | 0.34% | 116,499,057 |
| 2021-02-26 | 2021-02-24 | 27.665 | 3,638,947 | -1,018,584 | 0.30% | 100,671,928 |
| 2021-02-25 | 2021-02-23 | 29.925 | 4,657,531 | +535,215 | 0.38% | 139,376,156 |
| 2021-02-24 | 2021-02-22 | 29.514 | 4,122,316 | +245,160 | 0.34% | 121,666,171 |
| 2021-02-23 | 2021-02-19 | 31.911 | 3,877,156 | +328,573 | 0.32% | 123,723,011 |
| 2021-02-22 | 2021-02-18 | 31.979 | 3,548,583 | +132,894 | 0.29% | 113,480,996 |
| 2021-02-19 | 2021-02-17 | 32.596 | 3,415,689 | -3,416,325 | 0.28% | 111,336,243 |
| 2021-02-18 | 2021-02-16 | 32.253 | 6,832,014 | +2,045,078 | 0.56% | 220,354,003 |
| 2021-02-17 | 2021-02-11 | 32.185 | 4,786,936 | +372,382 | 0.39% | 154,065,986 |
| 2021-02-16 | 2021-02-09 | 31.431 | 4,414,554 | +194,190 | 0.36% | 138,755,692 |
| 2021-02-10 | 2021-02-08 | 30.884 | 4,220,364 | -654,927 | 0.35% | 130,340,007 |
| 2021-02-09 | 2021-02-05 | 30.336 | 4,875,291 | +45,270 | 0.40% | 147,895,704 |
| 2021-02-08 | 2021-02-04 | 30.404 | 4,830,021 | -56,359 | 0.40% | 146,853,154 |
| 2021-02-05 | 2021-02-03 | 31.089 | 4,886,380 | -1,131,731 | 0.40% | 151,912,804 |
| 2021-02-04 | 2021-02-02 | 30.815 | 6,018,111 | -1,309,928 | 0.49% | 185,448,787 |
| 2021-02-03 | 2021-02-01 | 31.089 | 7,328,039 | -1,968,557 | 0.60% | 227,821,609 |
| 2021-02-02 | 2021-01-29 | 30.610 | 9,296,596 | +681,939 | 0.76% | 284,565,844 |
| 2021-02-01 | 2021-01-28 | 29.446 | 8,614,657 | -1,864,670 | 0.71% | 253,663,357 |
| 2021-01-29 | 2021-01-27 | 31.158 | 10,479,327 | -87,620 | 0.86% | 326,509,693 |
| 2021-01-28 | 2021-01-26 | 31.431 | 10,566,947 | -1,566,611 | 0.87% | 332,134,129 |
| 2021-01-27 | 2021-01-25 | 31.500 | 12,133,558 | -2,224,329 | 0.99% | 382,205,816 |
| 2021-01-26 | 2021-01-22 | 32.185 | 14,357,887 | -1,002,993 | 1.18% | 462,103,948 |
| 2021-01-25 | 2021-01-21 | 31.431 | 15,360,880 | +241,985 | 1.26% | 482,814,241 |
| 2021-01-22 | 2021-01-20 | 33.212 | 15,118,895 | -2,330,046 | 1.24% | 502,126,427 |
| 2021-01-21 | 2021-01-19 | 33.554 | 17,448,941 | +415,697 | 1.43% | 585,485,905 |
| 2021-01-20 | 2021-01-18 | 31.705 | 17,033,244 | -1,185,702 | 1.40% | 540,044,626 |
| 2021-01-19 | 2021-01-15 | 30.130 | 18,218,946 | +92,000 | 1.49% | 548,942,954 |
| 2021-01-18 | 2021-01-14 | 30.678 | 18,126,946 | +2,145 | 1.49% | 556,101,344 |
| 2021-01-15 | 2021-01-13 | 31.637 | 18,124,801 | +100,123 | 1.49% | 573,411,650 |
| 2021-01-14 | 2021-01-12 | 30.473 | 18,024,678 | -1,211,469 | 1.48% | 549,261,066 |
| 2021-01-13 | 2021-01-11 | 29.993 | 19,236,147 | -276,143 | 1.58% | 576,957,054 |
| 2021-01-12 | 2021-01-08 | 31.911 | 19,512,290 | +948,594 | 1.60% | 622,652,088 |
| 2021-01-11 | 2021-01-07 | 27.802 | 18,563,696 | +796,745 | 1.52% | 516,109,403 |
| 2021-01-08 | 2021-01-06 | 27.117 | 17,766,951 | +153,190 | 1.46% | 481,791,774 |
| 2021-01-07 | 2021-01-05 | 22.598 | 17,613,761 | +102,090 | 1.44% | 398,031,395 |
| 2021-01-06 | 2021-01-04 | 23.283 | 17,511,671 | +36,508 | 1.44% | 407,716,039 |
| 2021-01-05 | 2020-12-31 | 23.310 | 17,475,163 | +1,460 | 1.43% | 407,344,706 |
| 2021-01-04 | 2020-12-29 | 23.255 | 17,473,703 | -169,132 | 1.43% | 406,353,422 |
| 2020-12-30 | 2020-12-28 | 23.200 | 17,642,835 | +153,729 | 1.45% | 409,320,093 |
| 2020-12-29 | 2020-12-24 | 23.283 | 17,489,106 | -4,544 | 1.43% | 407,190,669 |
| 2020-12-28 | 2020-12-22 | 23.200 | 17,493,650 | -57,708 | 1.43% | 405,858,947 |
| 2020-12-23 | 2020-12-21 | 23.419 | 17,551,358 | +167,937 | 1.44% | 411,043,818 |
| 2020-12-22 | 2020-12-18 | 21.913 | 17,383,421 | -15,116 | 1.43% | 380,922,404 |
| 2020-12-21 | 2020-12-17 | 21.803 | 17,398,537 | +7,833 | 1.43% | 379,347,372 |
| 2020-12-18 | 2020-12-16 | 21.502 | 17,390,704 | -4,381 | 1.43% | 373,936,709 |
| 2020-12-17 | 2020-12-15 | 21.310 | 17,395,085 | +83,919 | 1.43% | 370,695,602 |
| 2020-12-16 | 2020-12-14 | 21.036 | 17,311,166 | -9,991 | 1.42% | 364,165,519 |
| 2020-12-15 | 2020-12-11 | 21.146 | 17,321,157 | -2,942,525 | 1.42% | 366,273,484 |
| 2020-12-14 | 2020-12-10 | 21.365 | 20,263,682 | +1,418 | 1.66% | 432,936,543 |
| 2020-12-11 | 2020-12-09 | 20.187 | 20,262,264 | -1,460 | 1.66% | 409,040,903 |
| 2020-12-10 | 2020-12-08 | 18.955 | 20,263,724 | -10,879 | 1.66% | 384,093,217 |
| 2020-12-09 | 2020-12-07 | 19.092 | 20,274,603 | -655,686 | 1.66% | 387,076,155 |
| 2020-12-08 | 2020-12-04 | 19.968 | 20,930,289 | +527,177 | 1.72% | 417,940,092 |
| 2020-12-07 | 2020-12-03 | 18.708 | 20,403,112 | +2,752,529 | 1.67% | 381,705,483 |
| 2020-12-04 | 2020-12-02 | 18.763 | 17,650,583 | +210,958 | 1.45% | 331,177,564 |
| 2020-12-03 | 2020-12-01 | 18.626 | 17,439,625 | -5,841 | 1.43% | 324,830,900 |
| 2020-12-02 | 2020-11-30 | 18.626 | 17,445,466 | -83,239 | 1.43% | 324,939,695 |
| 2020-12-01 | 2020-11-27 | 18.516 | 17,528,705 | +51,112 | 1.44% | 324,569,577 |
| 2020-11-30 | 2020-11-26 | 18.023 | 17,477,593 | -4,381 | 1.43% | 315,005,979 |
| 2020-11-27 | 2020-11-25 | 18.352 | 17,481,974 | -73,025 | 1.43% | 320,831,169 |
| 2020-11-26 | 2020-11-24 | 18.873 | 17,554,999 | -118,286 | 1.44% | 331,307,534 |
| 2020-11-25 | 2020-11-23 | 19.064 | 17,673,285 | +168,541 | 1.45% | 336,928,541 |
| 2020-11-24 | 2020-11-20 | 19.229 | 17,504,744 | +23,365 | 1.44% | 336,592,285 |
| 2020-11-23 | 2020-11-19 | 19.174 | 17,481,379 | -3,324,028 | 1.43% | 335,185,335 |
| 2020-11-20 | 2020-11-18 | 19.092 | 20,805,407 | +280,769 | 1.71% | 397,210,093 |
| 2020-11-19 | 2020-11-17 | 18.516 | 20,524,638 | -2,024,133 | 1.68% | 380,043,652 |
| 2020-11-18 | 2020-11-16 | 19.064 | 22,548,771 | +1,583,421 | 1.85% | 429,876,196 |
| 2020-11-17 | 2020-11-13 | 19.146 | 20,965,350 | -695,586 | 1.72% | 401,412,206 |
| 2020-11-16 | 2020-11-12 | 17.886 | 21,660,936 | -33,535 | 1.78% | 387,437,525 |
| 2020-11-13 | 2020-11-11 | 17.393 | 21,694,471 | +3,235,150 | 1.78% | 377,341,065 |
| 2020-11-12 | 2020-11-10 | 18.571 | 18,459,321 | +201,831 | 1.51% | 342,812,538 |
| 2020-11-11 | 2020-11-09 | 19.448 | 18,257,490 | -568,220 | 1.50% | 355,067,319 |
| 2020-11-10 | 2020-11-06 | 20.215 | 18,825,710 | -309,250 | 1.54% | 380,556,380 |
| 2020-11-09 | 2020-11-05 | 20.763 | 19,134,960 | -247,905 | 1.57% | 397,290,377 |
| 2020-11-06 | 2020-11-04 | 19.256 | 19,382,865 | -117,235 | 1.59% | 373,236,903 |
| 2020-11-05 | 2020-11-03 | 18.763 | 19,500,100 | -59,876 | 1.60% | 365,880,017 |
| 2020-11-04 | 2020-11-02 | 18.681 | 19,559,976 | -402,456 | 1.60% | 365,396,155 |
| 2020-11-03 | 2020-10-30 | 18.270 | 19,962,432 | +11,094 | 1.64% | 364,712,430 |
| 2020-11-02 | 2020-10-29 | 18.653 | 19,951,338 | -237,502 | 1.64% | 372,160,622 |
| 2020-10-30 | 2020-10-28 | 18.133 | 20,188,840 | +177,114 | 1.66% | 366,083,906 |
| 2020-10-29 | 2020-10-27 | 17.777 | 20,011,726 | -127,048 | 1.64% | 355,746,410 |
| 2020-10-27 | 2020-10-22 | 18.297 | 20,138,774 | -516,970 | 1.65% | 368,485,813 |
| 2020-10-23 | 2020-10-21 | 17.914 | 20,655,744 | +523,980 | 1.69% | 370,023,982 |
| 2020-10-22 | 2020-10-20 | 18.516 | 20,131,764 | +83,237 | 1.65% | 372,769,016 |
| 2020-10-21 | 2020-10-19 | 17.996 | 20,048,527 | +332,627 | 1.64% | 360,793,845 |
| 2020-10-20 | 2020-10-16 | 19.229 | 19,715,900 | +190,141 | 1.62% | 379,109,790 |
| 2020-10-19 | 2020-10-15 | 19.311 | 19,525,759 | +434,856 | 1.60% | 377,058,142 |
| 2020-10-16 | 2020-10-14 | 20.899 | 19,090,903 | -28,435 | 1.57% | 398,990,256 |
| 2020-10-15 | 2020-10-12 | 21.913 | 19,119,338 | -104,469 | 1.57% | 418,961,503 |
| 2020-10-14 | 2020-10-09 | 21.831 | 19,223,807 | +2,339 | 1.58% | 419,671,039 |
| 2020-10-12 | 2020-10-08 | 20.817 | 19,221,468 | -68,666 | 1.58% | 400,139,501 |
| 2020-10-09 | 2020-10-07 | 20.543 | 19,290,134 | +281,836 | 1.58% | 396,285,142 |
| 2020-10-08 | 2020-10-06 | 20.954 | 19,008,298 | -208,826 | 1.56% | 398,305,174 |
| 2020-10-07 | 2020-10-05 | 20.105 | 19,217,124 | +185,458 | 1.58% | 386,363,181 |
| 2020-10-06 | 2020-09-30 | 20.899 | 19,031,666 | -77,398 | 1.56% | 397,752,233 |
| 2020-10-05 | 2020-09-29 | 19.996 | 19,109,064 | +62,794 | 1.57% | 382,096,937 |
| 2020-09-30 | 2020-09-28 | 19.886 | 19,046,270 | -101,705 | 1.56% | 378,754,532 |
| 2020-09-29 | 2020-09-25 | 19.749 | 19,147,975 | -340,468 | 1.57% | 378,154,609 |
| 2020-09-28 | 2020-09-24 | 20.406 | 19,488,443 | +512,263 | 1.60% | 397,690,024 |
| 2020-09-25 | 2020-09-23 | 21.091 | 18,976,180 | -642,239 | 1.56% | 400,231,068 |
| 2020-09-24 | 2020-09-22 | 21.666 | 19,618,419 | +670,343 | 1.61% | 425,061,500 |
| 2020-09-23 | 2020-09-21 | 20.954 | 18,948,076 | -649,726 | 1.55% | 397,043,266 |
| 2020-09-22 | 2020-09-18 | 22.132 | 19,597,802 | -48,309 | 1.61% | 433,740,532 |
| 2020-09-21 | 2020-09-17 | 22.105 | 19,646,111 | -1,561,689 | 1.61% | 434,271,581 |
| 2020-09-18 | 2020-09-16 | 23.283 | 21,207,800 | +129,961 | 1.74% | 493,771,280 |
| 2020-09-17 | 2020-09-15 | 22.077 | 21,077,839 | -208,826 | 1.73% | 465,342,165 |
| 2020-09-16 | 2020-09-14 | 22.242 | 21,286,665 | -247,845 | 1.75% | 473,450,888 |
| 2020-09-15 | 2020-09-11 | 21.502 | 21,534,510 | +259,813 | 1.77% | 463,037,252 |
| 2020-09-14 | 2020-09-10 | 20.215 | 21,274,697 | -379,684 | 1.74% | 430,061,957 |
| 2020-09-11 | 2020-09-09 | 21.310 | 21,654,381 | -835,344 | 1.78% | 461,462,752 |
| 2020-09-10 | 2020-09-08 | 22.187 | 22,489,725 | +740,117 | 1.84% | 498,976,905 |
| 2020-09-09 | 2020-09-07 | 23.529 | 21,749,608 | -682,725 | 1.78% | 511,747,676 |
| 2020-09-08 | 2020-09-04 | 22.461 | 22,432,333 | -515,538 | 1.84% | 503,848,044 |
| 2020-09-07 | 2020-09-03 | 22.844 | 22,947,871 | -910,468 | 1.88% | 524,227,418 |
| 2020-09-04 | 2020-09-02 | 22.570 | 23,858,339 | +1,080,627 | 1.96% | 538,491,308 |
| 2020-09-03 | 2020-09-01 | 21.858 | 22,777,712 | -7,765 | 1.87% | 497,879,529 |
| 2020-09-02 | 2020-08-31 | 21.858 | 22,785,477 | -623,282 | 1.87% | 498,049,258 |
| 2020-09-01 | 2020-08-28 | 22.187 | 23,408,759 | +185,254 | 1.92% | 519,367,405 |
| 2020-08-31 | 2020-08-27 | 22.324 | 23,223,505 | -1,216,460 | 1.90% | 518,437,796 |
| 2020-08-28 | 2020-08-26 | 19.311 | 24,439,965 | -328,666 | 2.00% | 471,955,420 |
| 2020-08-27 | 2020-08-25 | 19.996 | 24,768,631 | +278,931 | 2.03% | 495,263,297 |
| 2020-08-26 | 2020-08-24 | 20.379 | 24,489,700 | +169,423 | 2.01% | 499,077,145 |
| 2020-08-25 | 2020-08-21 | 19.996 | 24,320,277 | +148,943 | 1.99% | 486,298,196 |
| 2020-08-24 | 2020-08-20 | 20.133 | 24,171,334 | -350,477 | 1.98% | 486,630,404 |
| 2020-08-21 | 2020-08-19 | 20.297 | 24,521,811 | -293,552 | 2.01% | 497,716,490 |
| 2020-08-20 | 2020-08-18 | 20.626 | 24,815,363 | +112,456 | 2.03% | 511,831,358 |
| 2020-08-19 | 2020-08-17 | 20.215 | 24,702,907 | +116,817 | 2.03% | 499,362,248 |
| 2020-08-18 | 2020-08-14 | 20.708 | 24,586,090 | +4,382 | 2.02% | 509,122,797 |
| 2020-08-17 | 2020-08-13 | 20.133 | 24,581,708 | -68,813 | 2.02% | 494,892,276 |
| 2020-08-14 | 2020-08-12 | 19.722 | 24,650,521 | -40,712 | 2.02% | 486,149,541 |
| 2020-08-13 | 2020-08-11 | 20.187 | 24,691,233 | -33,766 | 2.02% | 498,449,938 |
| 2020-08-12 | 2020-08-10 | 20.379 | 24,724,999 | -21,727 | 2.03% | 503,872,318 |
| 2020-08-11 | 2020-08-07 | 20.954 | 24,746,726 | +113,905 | 2.03% | 518,549,794 |
| 2020-08-10 | 2020-08-06 | 21.091 | 24,632,821 | -10,222 | 2.02% | 519,536,611 |
| 2020-08-07 | 2020-08-05 | 21.447 | 24,643,043 | +43,815 | 2.02% | 528,527,243 |
| 2020-08-06 | 2020-08-04 | 21.420 | 24,599,228 | -232,199 | 2.02% | 526,913,726 |
| 2020-08-05 | 2020-08-03 | 20.708 | 24,831,427 | +45,270 | 2.04% | 514,203,176 |
| 2020-08-04 | 2020-07-31 | 20.406 | 24,786,157 | -45,270 | 2.03% | 505,797,584 |
| 2020-08-03 | 2020-07-30 | 20.379 | 24,831,427 | +562,224 | 2.04% | 506,041,221 |
| 2020-07-30 | 2020-07-28 | 19.585 | 24,269,203 | -71,029 | 1.99% | 475,305,497 |
| 2020-07-29 | 2020-07-27 | 19.092 | 24,340,232 | +830,397 | 2.00% | 464,695,827 |
| 2020-07-28 | 2020-07-24 | 19.448 | 23,509,835 | -739,720 | 1.93% | 457,213,675 |
| 2020-07-27 | 2020-07-23 | 20.680 | 24,249,555 | -464,488 | 1.99% | 501,489,687 |
| 2020-07-24 | 2020-07-22 | 20.078 | 24,714,043 | +208,826 | 2.03% | 496,202,621 |
| 2020-07-23 | 2020-07-21 | 20.927 | 24,505,217 | +350,477 | 2.01% | 512,817,919 |
| 2020-07-22 | 2020-07-20 | 19.283 | 24,154,740 | -1,731,431 | 1.98% | 465,785,868 |
| 2020-07-21 | 2020-07-17 | 19.311 | 25,886,171 | -296,298 | 2.12% | 499,882,823 |
| 2020-07-20 | 2020-07-16 | 18.626 | 26,182,469 | -210,121 | 2.15% | 487,675,336 |
| 2020-07-17 | 2020-07-15 | 19.996 | 26,392,590 | +6,094 | 2.16% | 527,735,309 |
| 2020-07-16 | 2020-07-14 | 19.448 | 26,386,496 | -1,270,733 | 2.16% | 513,158,293 |
| 2020-07-15 | 2020-07-13 | 20.269 | 27,657,229 | +1,573,008 | 2.27% | 560,598,158 |
| 2020-07-14 | 2020-07-10 | 19.640 | 26,084,221 | +79,536 | 2.14% | 512,281,070 |
| 2020-07-13 | 2020-07-09 | 18.434 | 26,004,685 | -522,210 | 2.13% | 479,377,827 |
| 2020-07-10 | 2020-07-08 | 18.023 | 26,526,895 | +283,126 | 2.17% | 478,105,339 |
| 2020-07-09 | 2020-07-07 | 17.065 | 26,243,769 | -112,895 | 2.15% | 447,842,736 |
| 2020-07-08 | 2020-07-06 | 16.325 | 26,356,664 | +90,934 | 2.16% | 430,276,850 |
| 2020-07-07 | 2020-07-03 | 16.928 | 26,265,730 | +3,074 | 2.15% | 444,620,243 |
| 2020-07-06 | 2020-07-02 | 17.256 | 26,262,656 | -76,115 | 2.15% | 453,200,600 |
| 2020-07-03 | 2020-06-30 | 16.407 | 26,338,771 | -74,400 | 2.16% | 432,149,097 |
| 2020-07-02 | 2020-06-29 | 16.736 | 26,413,171 | +34,228 | 2.17% | 442,051,669 |
| 2020-06-30 | 2020-06-26 | 16.818 | 26,378,943 | +232,855 | 2.16% | 443,646,482 |
| 2020-06-29 | 2020-06-24 | 16.955 | 26,146,088 | -25,384 | 2.14% | 443,311,144 |
| 2020-06-26 | 2020-06-23 | 17.366 | 26,171,472 | -651,312 | 2.15% | 454,494,560 |
| 2020-06-24 | 2020-06-22 | 17.366 | 26,822,784 | -306,126 | 2.20% | 465,805,263 |
| 2020-06-23 | 2020-06-19 | 17.448 | 27,128,910 | -413,986 | 2.22% | 473,350,738 |
| 2020-06-22 | 2020-06-18 | 16.353 | 27,542,896 | -400,658 | 2.26% | 450,396,715 |
| 2020-06-19 | 2020-06-17 | 15.860 | 27,943,554 | -840,528 | 2.29% | 443,171,155 |
| 2020-06-18 | 2020-06-16 | 15.914 | 28,784,082 | -161,954 | 2.36% | 458,078,382 |
| 2020-06-17 | 2020-06-15 | 14.956 | 28,946,036 | -205,906 | 2.37% | 432,905,418 |
| 2020-06-16 | 2020-06-12 | 15.816 | 29,151,942 | -825,082 | 2.39% | 461,061,996 |
| 2020-06-15 | 2020-06-11 | 15.486 | 29,977,024 | -1,026,136 | 2.67% | 464,216,850 |
| 2020-06-12 | 2020-06-10 | 16.366 | 31,003,160 | +368,566 | 2.78% | 507,395,857 |
| 2020-06-11 | 2020-06-09 | 15.953 | 30,634,594 | -1,768,365 | 2.74% | 488,724,502 |
| 2020-06-10 | 2020-06-08 | 15.788 | 32,402,959 | -3,908,987 | 2.90% | 511,588,241 |
| 2020-06-09 | 2020-06-05 | 16.228 | 36,311,946 | -4,536,536 | 3.25% | 589,285,189 |
| 2020-06-08 | 2020-06-04 | 16.641 | 40,848,482 | +18,203,788 | 3.66% | 679,759,501 |
| 2020-06-05 | 2020-06-03 | 17.411 | 22,644,694 | +108,251 | 2.03% | 394,270,384 |
| 2020-06-04 | 2020-06-02 | 17.494 | 22,536,443 | -109,705 | 2.02% | 394,245,256 |
| 2020-06-03 | 2020-06-01 | 17.439 | 22,646,148 | +109,687 | 2.03% | 394,918,600 |
| 2020-06-02 | 2020-05-29 | 16.724 | 22,536,461 | +63,981 | 2.02% | 376,888,848 |
| 2020-06-01 | 2020-05-28 | 14.991 | 22,472,480 | +2,906,412 | 2.01% | 336,877,104 |
| 2020-05-29 | 2020-05-27 | 15.211 | 19,566,068 | +18,905 | 1.75% | 297,613,536 |
| 2020-05-28 | 2020-05-26 | 16.036 | 19,547,163 | +170,146 | 1.75% | 313,455,778 |
| 2020-05-27 | 2020-05-25 | 16.173 | 19,377,017 | +222,499 | 1.73% | 313,392,238 |
| 2020-05-26 | 2020-05-22 | 15.458 | 19,154,518 | -149,787 | 1.71% | 296,095,313 |
| 2020-05-25 | 2020-05-21 | 16.063 | 19,304,305 | -536,615 | 1.73% | 310,092,318 |
| 2020-05-22 | 2020-05-20 | 16.503 | 19,840,920 | +453,723 | 1.78% | 327,444,007 |
| 2020-05-21 | 2020-05-19 | 16.861 | 19,387,197 | -642,289 | 1.74% | 326,888,384 |
| 2020-05-20 | 2020-05-18 | 17.026 | 20,029,486 | -262,248 | 1.79% | 341,023,607 |
| 2020-05-19 | 2020-05-15 | 17.191 | 20,291,734 | -200,684 | 1.82% | 348,837,502 |
| 2020-05-18 | 2020-05-14 | 17.411 | 20,492,418 | -31,994 | 1.83% | 356,796,763 |
| 2020-05-15 | 2020-05-13 | 16.944 | 20,524,412 | +178,111 | 1.84% | 347,756,636 |
| 2020-05-14 | 2020-05-12 | 16.613 | 20,346,301 | -104,306 | 1.82% | 338,023,110 |
| 2020-05-13 | 2020-05-11 | 16.201 | 20,450,607 | +108,737 | 1.83% | 331,318,348 |
| 2020-05-12 | 2020-05-08 | 16.228 | 20,341,870 | -18,970 | 1.82% | 330,116,229 |
| 2020-05-11 | 2020-05-07 | 15.623 | 20,360,840 | +1,501 | 1.82% | 318,103,184 |
| 2020-05-08 | 2020-05-06 | 14.936 | 20,359,339 | -95,593 | 1.82% | 304,079,746 |
| 2020-05-07 | 2020-05-05 | 14.853 | 20,454,932 | +184,032 | 1.83% | 303,819,601 |
| 2020-05-06 | 2020-05-04 | 14.771 | 20,270,900 | +81,759 | 1.81% | 299,413,451 |
| 2020-05-05 | 2020-04-29 | 15.073 | 20,189,141 | +73,089 | 1.81% | 304,314,320 |
| 2020-05-04 | 2020-04-28 | 14.110 | 20,116,052 | -187,597 | 1.80% | 283,846,867 |
| 2020-04-29 | 2020-04-27 | 13.739 | 20,303,649 | -98,606 | 1.82% | 278,954,633 |
| 2020-04-28 | 2020-04-24 | 13.684 | 20,402,255 | -34,126 | 1.83% | 279,187,035 |
| 2020-04-27 | 2020-04-23 | 13.643 | 20,436,381 | +378,102 | 1.83% | 278,810,841 |
| 2020-04-24 | 2020-04-22 | 14.165 | 20,058,279 | -481,353 | 1.80% | 284,135,100 |
| 2020-04-23 | 2020-04-21 | 13.780 | 20,539,632 | +488,230 | 1.84% | 283,044,274 |
| 2020-04-22 | 2020-04-20 | 14.028 | 20,051,402 | +31,993 | 1.79% | 281,280,037 |
| 2020-04-21 | 2020-04-17 | 13.808 | 20,019,409 | -179,717 | 1.79% | 276,426,045 |
| 2020-04-20 | 2020-04-16 | 13.890 | 20,199,126 | +702,135 | 1.81% | 280,574,338 |
| 2020-04-17 | 2020-04-15 | 13.230 | 19,496,991 | +1,454 | 1.75% | 257,950,668 |
| 2020-04-16 | 2020-04-14 | 14.055 | 19,495,537 | +332,044 | 1.75% | 274,018,631 |
| 2020-04-15 | 2020-04-09 | 13.340 | 19,163,493 | -114,898 | 1.72% | 255,646,824 |
| 2020-04-14 | 2020-04-08 | 13.409 | 19,278,391 | +78,529 | 1.73% | 258,505,266 |
| 2020-04-09 | 2020-04-07 | 13.272 | 19,199,862 | +179,552 | 1.72% | 254,811,729 |
| 2020-04-08 | 2020-04-06 | 13.258 | 19,020,310 | +421,047 | 1.70% | 252,167,213 |
| 2020-04-07 | 2020-04-03 | 13.024 | 18,599,263 | -277,112 | 1.66% | 242,236,570 |
| 2020-04-06 | 2020-04-02 | 13.299 | 18,876,375 | -1,803 | 1.69% | 251,037,768 |
| 2020-04-03 | 2020-04-01 | 12.804 | 18,878,178 | +63,987 | 1.69% | 241,715,083 |
| 2020-04-02 | 2020-03-31 | 13.464 | 18,814,191 | +306,084 | 1.68% | 253,315,774 |
| 2020-04-01 | 2020-03-30 | 12.323 | 18,508,107 | -884,178 | 1.66% | 228,067,817 |
| 2020-03-31 | 2020-03-27 | 11.965 | 19,392,285 | +500,259 | 1.74% | 232,028,981 |
| 2020-03-30 | 2020-03-26 | 11.772 | 18,892,026 | -830,373 | 1.69% | 222,405,895 |
| 2020-03-27 | 2020-03-25 | 11.704 | 19,722,399 | -199,231 | 1.77% | 230,825,240 |
| 2020-03-26 | 2020-03-24 | 11.126 | 19,921,630 | +238,510 | 1.78% | 221,649,821 |
| 2020-03-25 | 2020-03-23 | 9.214 | 19,683,120 | -91,617 | 1.76% | 181,368,866 |
| 2020-03-24 | 2020-03-20 | 9.586 | 19,774,737 | -130,896 | 1.77% | 189,555,979 |
| 2020-03-23 | 2020-03-19 | 8.774 | 19,905,633 | +176,169 | 1.78% | 174,658,878 |
| 2020-03-20 | 2020-03-18 | 8.706 | 19,729,464 | -875,728 | 1.77% | 171,756,425 |
| 2020-03-19 | 2020-03-17 | 9.008 | 20,605,192 | +1,875,386 | 1.84% | 185,614,526 |
| 2020-03-18 | 2020-03-16 | 9.434 | 18,729,806 | -1,233,268 | 1.68% | 176,706,038 |
| 2020-03-17 | 2020-03-13 | 10.287 | 19,963,074 | +276,305 | 1.79% | 205,363,382 |
| 2020-03-16 | 2020-03-12 | 10.466 | 19,686,769 | +1,165,792 | 1.76% | 206,040,738 |
| 2020-03-13 | 2020-03-11 | 10.824 | 18,520,977 | -257,271 | 1.66% | 200,462,258 |
| 2020-03-12 | 2020-03-10 | 10.383 | 18,778,248 | -633,539 | 1.68% | 194,982,671 |
| 2020-03-11 | 2020-03-09 | 10.700 | 19,411,787 | +277,760 | 1.74% | 207,701,249 |
| 2020-03-10 | 2020-03-06 | 11.621 | 19,134,027 | +1,454 | 1.71% | 222,360,215 |
| 2020-03-09 | 2020-03-05 | 11.649 | 19,132,573 | +102,511 | 1.71% | 222,869,574 |
| 2020-03-06 | 2020-03-04 | 10.727 | 19,030,062 | -576,658 | 1.70% | 204,140,324 |
| 2020-03-05 | 2020-03-03 | 11.236 | 19,606,720 | +212,319 | 1.76% | 220,303,297 |
| 2020-03-04 | 2020-03-02 | 10.796 | 19,394,401 | +13,088 | 1.74% | 209,382,327 |
| 2020-03-03 | 2020-02-28 | 10.824 | 19,381,313 | +56,649 | 1.73% | 209,774,127 |
| 2020-03-02 | 2020-02-27 | 11.264 | 19,324,664 | +34,901 | 1.73% | 217,665,625 |
| 2020-02-28 | 2020-02-26 | 10.906 | 19,289,763 | +7,271 | 1.73% | 210,374,973 |
| 2020-02-27 | 2020-02-25 | 11.071 | 19,282,492 | +1,014,333 | 1.73% | 213,477,955 |
| 2020-02-26 | 2020-02-24 | 11.181 | 18,268,159 | -1,019,487 | 1.64% | 204,258,116 |
| 2020-02-25 | 2020-02-21 | 11.621 | 19,287,646 | -7,271 | 1.73% | 224,145,451 |
| 2020-02-24 | 2020-02-20 | 11.484 | 19,294,917 | -28,200 | 1.73% | 221,576,340 |
| 2020-02-21 | 2020-02-19 | 11.277 | 19,323,117 | +385,281 | 1.73% | 217,913,949 |
| 2020-02-20 | 2020-02-18 | 11.387 | 18,937,836 | +34,975 | 1.70% | 215,652,592 |
| 2020-02-19 | 2020-02-17 | 10.755 | 18,902,861 | -109,068 | 1.69% | 203,295,745 |
| 2020-02-18 | 2020-02-14 | 10.714 | 19,011,929 | -705,458 | 1.70% | 203,684,338 |
| 2020-02-17 | 2020-02-13 | 10.480 | 19,717,387 | +304,814 | 1.76% | 206,632,355 |
| 2020-02-14 | 2020-02-12 | 10.191 | 19,412,573 | -52 | 1.74% | 197,831,436 |
| 2020-02-13 | 2020-02-11 | 10.315 | 19,412,625 | -856,568 | 1.74% | 200,234,784 |
| 2020-02-12 | 2020-02-10 | 10.067 | 20,269,193 | +1,195,386 | 1.81% | 204,052,318 |
| 2020-02-11 | 2020-02-07 | 9.545 | 19,073,807 | -23,269 | 1.71% | 182,050,069 |
| 2020-02-10 | 2020-02-06 | 9.434 | 19,097,076 | -30,539 | 1.71% | 180,171,040 |
| 2020-02-07 | 2020-02-05 | 9.214 | 19,127,615 | +264,672 | 1.71% | 176,250,200 |
| 2020-02-06 | 2020-02-04 | 9.366 | 18,862,943 | -53,807 | 1.69% | 176,665,017 |
| 2020-02-05 | 2020-02-03 | 8.967 | 18,916,750 | +228,315 | 1.69% | 169,624,318 |
| 2020-02-04 | 2020-01-31 | 8.568 | 18,688,435 | +221,045 | 1.67% | 160,123,463 |
| 2020-02-03 | 2020-01-30 | 8.265 | 18,467,390 | -200,298 | 1.65% | 152,641,979 |
| 2020-01-31 | 2020-01-29 | 9.036 | 18,667,688 | +110,320 | 1.67% | 168,674,681 |
| 2020-01-30 | 2020-01-24 | 9.366 | 18,557,368 | -103,152 | 1.66% | 173,803,087 |
| 2020-01-29 | 2020-01-22 | 9.489 | 18,660,520 | -471,905 | 1.67% | 177,078,905 |
| 2020-01-23 | 2020-01-21 | 9.022 | 19,132,425 | -110,215 | 1.71% | 172,610,755 |
| 2020-01-22 | 2020-01-20 | 9.421 | 19,242,640 | +256,813 | 1.72% | 181,279,720 |
| 2020-01-21 | 2020-01-17 | 9.613 | 18,985,827 | +1,563,308 | 1.70% | 182,515,894 |
| 2020-01-20 | 2020-01-16 | 9.214 | 17,422,519 | +386,828 | 1.56% | 160,538,701 |
| 2020-01-17 | 2020-01-15 | 9.283 | 17,035,691 | -1,468,733 | 1.52% | 158,145,748 |
| 2020-01-16 | 2020-01-14 | 9.049 | 18,504,424 | +1,003,799 | 1.66% | 167,453,974 |
| 2020-01-15 | 2020-01-13 | 8.967 | 17,500,625 | +33,445 | 1.57% | 156,926,088 |
| 2020-01-14 | 2020-01-10 | 8.857 | 17,467,180 | -10,410 | 1.56% | 154,704,397 |
| 2020-01-13 | 2020-01-09 | 8.733 | 17,477,590 | -180,516 | 1.56% | 152,633,290 |
| 2020-01-10 | 2020-01-08 | 8.073 | 17,658,106 | -1,567,812 | 1.58% | 142,552,952 |
| 2020-01-09 | 2020-01-07 | 7.812 | 19,225,918 | +68,349 | 1.72% | 150,185,988 |
| 2020-01-08 | 2020-01-06 | 7.385 | 19,157,569 | -410,215 | 1.71% | 141,484,439 |
| 2020-01-07 | 2020-01-03 | 7.440 | 19,567,784 | -238,234 | 1.75% | 145,590,456 |
| 2020-01-06 | 2020-01-02 | 7.138 | 19,806,018 | +1,617,115 | 1.77% | 141,370,411 |
| 2020-01-03 | 2019-12-31 | 7.262 | 18,188,903 | -394,365 | 1.63% | 132,079,198 |
| 2020-01-02 | 2019-12-27 | 6.973 | 18,583,268 | -233,073 | 1.66% | 129,575,843 |
| 2019-12-30 | 2019-12-24 | 6.546 | 18,816,341 | -711,133 | 1.68% | 123,178,843 |
| 2019-12-27 | 2019-12-20 | 6.601 | 19,527,474 | -1,339,415 | 1.75% | 128,908,424 |
| 2019-12-23 | 2019-12-19 | 6.643 | 20,866,889 | -213,770 | 1.87% | 138,611,362 |
| 2019-12-20 | 2019-12-18 | 6.546 | 21,080,659 | +218,136 | 1.89% | 138,001,920 |
| 2019-12-19 | 2019-12-17 | 6.588 | 20,862,523 | -1,304,453 | 1.87% | 137,434,680 |
| 2019-12-18 | 2019-12-16 | 6.409 | 22,166,976 | +5,105,174 | 1.98% | 142,064,760 |
| 2019-12-17 | 2019-12-13 | 6.519 | 17,061,802 | -687,944 | 1.53% | 111,223,673 |
| 2019-12-16 | 2019-12-12 | 6.436 | 17,749,746 | +687,855 | 1.59% | 114,243,629 |
| 2019-12-13 | 2019-12-11 | 6.560 | 17,061,891 | +335,929 | 1.53% | 111,928,204 |
| 2019-12-12 | 2019-12-10 | 6.464 | 16,725,962 | -1,641,837 | 1.50% | 108,114,254 |
| 2019-12-11 | 2019-12-09 | 6.533 | 18,367,799 | -80,853 | 1.64% | 119,989,908 |
| 2019-12-10 | 2019-12-06 | 6.546 | 18,448,652 | -62,532 | 1.65% | 120,771,813 |
| 2019-12-09 | 2019-12-05 | 6.395 | 18,511,184 | +101,797 | 1.66% | 118,380,766 |
| 2019-12-06 | 2019-12-04 | 6.326 | 18,409,387 | +258,204 | 1.65% | 116,463,853 |
| 2019-12-05 | 2019-12-03 | 6.478 | 18,151,183 | +164,975 | 1.62% | 117,576,313 |
| 2019-12-04 | 2019-12-02 | 6.450 | 17,986,208 | -535,222 | 1.61% | 116,012,944 |
| 2019-12-03 | 2019-11-29 | 6.381 | 18,521,430 | +801,339 | 1.66% | 118,191,567 |
| 2019-12-02 | 2019-11-28 | 6.464 | 17,720,091 | -1,804,531 | 1.59% | 114,540,164 |
| 2019-11-29 | 2019-11-27 | 6.491 | 19,524,622 | +1,804,349 | 1.75% | 126,741,437 |
| 2019-11-28 | 2019-11-26 | 6.574 | 17,720,273 | +542,803 | 1.59% | 116,490,980 |
| 2019-11-27 | 2019-11-25 | 6.464 | 17,177,470 | -141,061 | 1.54% | 111,032,738 |
| 2019-11-26 | 2019-11-22 | 6.450 | 17,318,531 | -277,770 | 1.55% | 111,706,357 |
| 2019-11-25 | 2019-11-21 | 6.601 | 17,596,301 | +715,486 | 1.58% | 116,160,003 |
| 2019-11-22 | 2019-11-20 | 6.766 | 16,880,815 | -715,485 | 1.51% | 114,222,722 |
| 2019-11-21 | 2019-11-19 | 7.014 | 17,596,300 | +556,974 | 1.58% | 123,419,996 |
| 2019-11-20 | 2019-11-18 | 7.014 | 17,039,326 | +170,146 | 1.53% | 119,513,395 |
| 2019-11-19 | 2019-11-15 | 6.643 | 16,869,180 | +709,669 | 1.51% | 112,055,995 |
| 2019-11-18 | 2019-11-14 | 6.780 | 16,159,511 | +17,451 | 1.45% | 109,564,315 |
| 2019-11-15 | 2019-11-13 | 6.395 | 16,142,060 | +17,523 | 1.44% | 103,229,995 |
| 2019-11-14 | 2019-11-12 | 6.615 | 16,124,537 | -17,523 | 1.44% | 106,666,077 |
| 2019-11-13 | 2019-11-11 | 6.326 | 16,142,060 | +733,009 | 1.44% | 102,119,995 |
| 2019-11-12 | 2019-11-08 | 6.601 | 15,409,051 | +2,086,805 | 1.38% | 101,721,118 |
| 2019-11-11 | 2019-11-07 | 6.326 | 13,322,246 | -85,801 | 1.19% | 84,280,921 |
| 2019-11-08 | 2019-11-06 | 6.258 | 13,408,047 | +725,666 | 1.20% | 83,901,730 |
| 2019-11-07 | 2019-11-05 | 6.354 | 12,682,381 | +791,106 | 1.14% | 80,581,763 |
| 2019-11-06 | 2019-11-04 | 6.588 | 11,891,275 | -81,362 | 1.06% | 78,335,376 |
| 2019-11-05 | 2019-11-01 | 6.505 | 11,972,637 | +90,163 | 1.07% | 77,883,409 |
| 2019-11-04 | 2019-10-31 | 6.601 | 11,882,474 | -1,462,981 | 1.06% | 78,440,816 |
| 2019-11-01 | 2019-10-30 | 6.588 | 13,345,455 | +1,433,823 | 1.19% | 87,914,982 |
| 2019-10-31 | 2019-10-29 | 6.711 | 11,911,632 | +33,447 | 1.07% | 79,943,854 |
| 2019-10-30 | 2019-10-28 | 6.574 | 11,878,185 | -266,127 | 1.06% | 78,085,784 |
| 2019-10-29 | 2019-10-25 | 6.478 | 12,144,312 | +293,756 | 1.09% | 78,666,136 |
| 2019-10-28 | 2019-10-24 | 6.051 | 11,850,556 | -111,976 | 1.06% | 71,710,937 |
| 2019-10-25 | 2019-10-23 | 5.859 | 11,962,532 | +30,539 | 1.07% | 70,085,263 |
| 2019-10-24 | 2019-10-22 | 6.051 | 11,931,993 | +69,803 | 1.07% | 72,203,734 |
| 2019-10-23 | 2019-10-21 | 6.010 | 11,862,190 | -273,394 | 1.06% | 71,291,919 |
| 2019-10-22 | 2019-10-18 | 6.093 | 12,135,584 | +1,766,901 | 1.09% | 73,936,417 |
| 2019-10-21 | 2019-10-17 | 5.955 | 10,368,683 | -299,359 | 0.93% | 61,745,525 |
| 2019-10-18 | 2019-10-16 | 5.735 | 10,668,042 | +875,452 | 0.95% | 61,180,746 |
| 2019-10-17 | 2019-10-15 | 5.611 | 9,792,590 | +267,580 | 0.88% | 54,947,980 |
| 2019-10-16 | 2019-10-14 | 5.625 | 9,525,010 | +29,085 | 0.85% | 53,577,537 |
| 2019-10-15 | 2019-10-11 | 5.735 | 9,495,925 | +788,198 | 0.85% | 54,458,707 |
| 2019-10-14 | 2019-10-10 | 5.529 | 8,707,727 | -30,539 | 0.78% | 48,142,080 |
| 2019-10-11 | 2019-10-09 | 5.432 | 8,738,266 | +174,509 | 0.78% | 47,469,685 |
| 2019-10-10 | 2019-10-08 | 5.267 | 8,563,757 | +170,146 | 0.77% | 45,108,367 |
| 2019-10-09 | 2019-10-04 | 5.254 | 8,393,611 | +21,813 | 0.75% | 44,096,711 |
| 2019-10-08 | 2019-10-03 | 5.295 | 8,371,798 | +101,797 | 0.75% | 44,327,523 |
| 2019-10-04 | 2019-10-02 | 5.089 | 8,270,001 | +109,068 | 0.74% | 42,082,476 |
| 2019-10-03 | 2019-09-30 | 5.144 | 8,160,933 | +2,649 | 0.73% | 41,976,421 |
| 2019-10-02 | 2019-09-27 | 5.309 | 8,158,284 | +2,280,520 | 0.73% | 43,309,196 |
| 2019-09-30 | 2019-09-26 | 5.267 | 5,877,764 | +260,311 | 0.53% | 30,960,282 |
| 2019-09-27 | 2019-09-25 | 5.254 | 5,617,453 | +549,700 | 0.50% | 29,511,875 |
| 2019-09-26 | 2019-09-24 | 5.240 | 5,067,753 | +351,656 | 0.45% | 26,554,273 |
| 2019-09-25 | 2019-09-23 | 5.405 | 4,716,097 | +915,223 | 0.42% | 25,489,967 |
| 2019-09-24 | 2019-09-20 | 5.405 | 3,800,874 | +3,829 | 0.34% | 20,543,291 |
| 2019-09-23 | 2019-09-19 | 5.391 | 3,797,045 | -1,316,277 | 0.34% | 20,470,375 |
| 2019-09-20 | 2019-09-18 | 5.391 | 5,113,322 | +9,111 | 0.46% | 27,566,600 |
| 2019-09-17 | 2019-09-13 | 5.570 | 5,104,211 | -2,451,931 | 0.46% | 28,430,051 |
| 2019-09-16 | 2019-09-12 | 5.570 | 7,556,142 | +2,444,577 | 0.68% | 42,087,112 |
| 2019-09-13 | 2019-09-11 | 5.570 | 5,111,565 | +17,451 | 0.46% | 28,471,012 |
| 2019-09-12 | 2019-09-10 | 5.762 | 5,094,114 | -4,364 | 0.46% | 29,354,634 |
| 2019-09-11 | 2019-09-09 | 5.721 | 5,098,478 | +2,909 | 0.46% | 29,169,425 |
| 2019-09-10 | 2019-09-06 | 5.749 | 5,095,569 | +159,967 | 0.46% | 29,292,940 |
| 2019-09-09 | 2019-09-05 | 5.446 | 4,935,602 | +302,481 | 0.44% | 26,880,003 |
| 2019-09-05 | 2019-09-03 | 5.157 | 4,633,121 | +248,590 | 0.41% | 23,894,553 |
| 2019-09-04 | 2019-09-02 | 5.171 | 4,384,531 | +13,089 | 0.39% | 22,672,791 |
| 2019-09-03 | 2019-08-30 | 5.295 | 4,371,442 | -23,268 | 0.39% | 23,146,186 |
| 2019-09-02 | 2019-08-29 | 5.391 | 4,394,710 | -1,454 | 0.39% | 23,692,467 |
| 2019-08-30 | 2019-08-28 | 5.432 | 4,396,164 | -924,898 | 0.39% | 23,881,686 |
| 2019-08-29 | 2019-08-27 | 5.542 | 5,321,062 | +349,016 | 0.48% | 29,491,534 |
| 2019-08-28 | 2019-08-26 | 5.432 | 4,972,046 | +165,784 | 0.45% | 27,010,102 |
| 2019-08-27 | 2019-08-23 | 5.556 | 4,806,262 | -21,814 | 0.43% | 26,704,399 |
| 2019-08-26 | 2019-08-22 | 5.322 | 4,828,076 | +234,133 | 0.43% | 25,696,801 |
| 2019-08-23 | 2019-08-21 | 5.652 | 4,593,943 | +1,067,415 | 0.41% | 25,966,979 |
| 2019-08-22 | 2019-08-20 | 5.212 | 3,526,528 | +7,271 | 0.32% | 18,381,483 |
| 2019-08-21 | 2019-08-19 | 5.116 | 3,519,257 | +292,299 | 0.32% | 18,004,784 |
| 2019-08-20 | 2019-08-16 | 5.130 | 3,226,958 | +231,224 | 0.29% | 16,553,740 |
| 2019-08-19 | 2019-08-15 | 5.254 | 2,995,734 | +301,028 | 0.27% | 15,738,401 |
| 2019-08-16 | 2019-08-14 | 5.047 | 2,694,706 | -229,836 | 0.24% | 13,601,019 |
| 2019-08-15 | 2019-08-13 | 4.992 | 2,924,542 | -29,085 | 0.26% | 14,600,189 |
| 2019-08-14 | 2019-08-12 | 5.295 | 2,953,627 | -33,448 | 0.26% | 15,639,050 |
| 2019-08-13 | 2019-08-09 | 5.254 | 2,987,075 | -235,241 | 0.27% | 15,692,910 |
| 2019-08-12 | 2019-08-08 | 5.336 | 3,222,316 | -632,873 | 0.29% | 17,194,670 |
| 2019-08-09 | 2019-08-07 | 5.364 | 3,855,189 | +1,454 | 0.35% | 20,677,797 |
| 2019-08-08 | 2019-08-06 | 5.267 | 3,853,735 | +237,041 | 0.34% | 20,298,999 |
| 2019-08-07 | 2019-08-05 | 5.116 | 3,616,694 | +26,176 | 0.32% | 18,503,279 |
| 2019-08-06 | 2019-08-02 | 5.364 | 3,590,518 | +383,919 | 0.32% | 19,258,201 |
| 2019-08-05 | 2019-08-01 | 5.460 | 3,206,599 | +511,893 | 0.29% | 17,507,702 |
| 2019-08-02 | 2019-07-31 | 5.501 | 2,694,706 | -474,082 | 0.24% | 14,823,999 |
| 2019-08-01 | 2019-07-30 | 5.680 | 3,168,788 | +20,359 | 0.28% | 17,998,538 |
| 2019-07-31 | 2019-07-29 | 5.707 | 3,148,429 | +453,723 | 0.28% | 17,969,500 |
| 2019-07-30 | 2019-07-26 | 5.735 | 2,694,706 | -324,642 | 0.24% | 15,454,019 |
| 2019-07-29 | 2019-07-25 | 5.817 | 3,019,348 | +149,256 | 0.27% | 17,564,975 |
| 2019-07-26 | 2019-07-24 | 5.749 | 2,870,092 | -149,301 | 0.26% | 16,499,322 |
| 2019-07-25 | 2019-07-23 | 5.749 | 3,019,393 | -567,042 | 0.27% | 17,357,610 |
| 2019-07-24 | 2019-07-22 | 5.900 | 3,586,435 | +275,672 | 0.32% | 21,159,931 |
| 2019-07-23 | 2019-07-19 | 5.872 | 3,310,763 | -447,920 | 0.30% | 19,442,404 |
| 2019-07-22 | 2019-07-18 | 5.872 | 3,758,683 | +447,903 | 0.34% | 22,072,807 |
| 2019-07-19 | 2019-07-17 | 5.941 | 3,310,780 | -532,775 | 0.30% | 19,670,168 |
| 2019-07-18 | 2019-07-16 | 5.914 | 3,843,555 | -39,265 | 0.34% | 22,729,797 |
| 2019-07-17 | 2019-07-15 | 6.051 | 3,882,820 | +4,363 | 0.35% | 23,496,000 |
| 2019-07-16 | 2019-07-12 | 6.024 | 3,878,457 | +85,800 | 0.35% | 23,362,918 |
| 2019-07-15 | 2019-07-11 | 5.817 | 3,792,657 | +730,028 | 0.34% | 22,063,679 |
| 2019-07-12 | 2019-07-10 | 5.556 | 3,062,629 | +106,160 | 0.27% | 17,016,481 |
| 2019-07-11 | 2019-07-09 | 4.814 | 2,956,469 | +261,763 | 0.26% | 14,230,998 |
| 2019-07-10 | 2019-07-08 | 4.538 | 2,694,706 | +1,489,141 | 0.24% | 12,229,799 |
| 2019-07-09 | 2019-07-05 | 4.538 | 1,205,565 | -490,078 | 0.11% | 5,471,401 |
| 2019-07-08 | 2019-07-04 | 4.552 | 1,695,643 | -258,854 | 0.15% | 7,718,918 |
| 2019-07-05 | 2019-07-03 | 4.552 | 1,954,497 | +212,319 | 0.17% | 8,897,275 |
| 2019-07-04 | 2019-07-02 | 4.731 | 1,742,178 | -100,344 | 0.16% | 8,242,234 |
| 2019-07-03 | 2019-06-28 | 4.717 | 1,842,522 | -1,190,318 | 0.16% | 8,691,621 |
| 2019-07-02 | 2019-06-27 | 4.814 | 3,032,840 | -329,361 | 0.27% | 14,598,611 |
| 2019-06-28 | 2019-06-26 | 4.814 | 3,362,201 | +2,051,932 | 0.30% | 16,183,994 |
| 2019-06-27 | 2019-06-25 | 4.800 | 1,310,269 | +228,315 | 0.12% | 6,288,975 |
| 2019-06-26 | 2019-06-24 | 4.814 | 1,081,954 | +270,488 | 0.10% | 5,207,998 |
| 2019-06-25 | 2019-06-21 | 4.800 | 811,466 | +55,261 | 0.07% | 3,894,841 |
| 2019-06-24 | 2019-06-20 | 4.841 | 756,205 | +63,987 | 0.07% | 3,660,802 |
| 2019-06-21 | 2019-06-19 | 4.759 | 692,218 | +219,590 | 0.06% | 3,293,919 |
| 2019-06-20 | 2019-06-18 | 4.814 | 472,628 | -239,949 | 0.04% | 2,275,000 |
| 2019-06-19 | 2019-06-17 | 4.814 | 712,577 | +23,267 | 0.06% | 3,429,998 |
| 2019-06-18 | 2019-06-14 | 4.745 | 689,310 | +81,438 | 0.06% | 3,270,602 |
| 2019-06-17 | 2019-06-13 | 4.703 | 607,872 | +55,261 | 0.05% | 2,859,119 |
| 2019-06-14 | 2019-06-12 | 4.593 | 552,611 | +85,800 | 0.05% | 2,538,400 |
| 2019-06-13 | 2019-06-11 | 4.662 | 466,811 | +8,725 | 0.04% | 2,176,380 |
| 2019-06-12 | 2019-06-10 | 4.360 | 458,086 | -11,633 | 0.04% | 1,997,102 |
| 2019-06-10 | 2019-06-05 | 4.277 | 469,719 | -4,363 | 0.04% | 2,009,058 |
| 2019-06-05 | 2019-06-03 | 4.043 | 474,082 | +1,454 | 0.04% | 1,916,879 |
| 2019-06-04 | 2019-05-31 | 4.167 | 472,628 | +45,082 | 0.04% | 1,969,500 |
| 2019-06-03 | 2019-05-30 | 4.126 | 427,546 | +2,908 | 0.04% | 1,763,998 |
| 2019-05-31 | 2019-05-29 | 4.048 | 424,638 | +7,271 | 0.04% | 1,718,878 |
| 2019-05-30 | 2019-05-28 | 4.076 | 417,367 | -215,994 | 0.04% | 1,701,017 |
| 2019-05-29 | 2019-05-27 | 4.200 | 633,361 | +131,289 | 0.06% | 2,660,341 |
| 2019-05-28 | 2019-05-24 | 4.089 | 502,072 | +11,542 | 0.05% | 2,053,200 |
| 2019-05-27 | 2019-05-23 | 4.034 | 490,530 | -21,641 | 0.04% | 1,978,800 |
| 2019-05-24 | 2019-05-22 | 4.173 | 512,171 | -1,037,327 | 0.05% | 2,137,100 |
| 2019-05-23 | 2019-05-21 | 4.394 | 1,549,498 | +17,313 | 0.14% | 6,809,161 |
| 2019-05-22 | 2019-05-20 | 4.436 | 1,532,185 | -292,875 | 0.14% | 6,796,801 |
| 2019-05-21 | 2019-05-17 | 4.699 | 1,825,060 | +147,159 | 0.16% | 8,576,699 |
| 2019-05-20 | 2019-05-16 | 4.783 | 1,677,901 | -50,496 | 0.15% | 8,024,699 |
| 2019-05-17 | 2019-05-15 | 4.616 | 1,728,397 | +655,002 | 0.16% | 7,978,681 |
| 2019-05-16 | 2019-05-14 | 4.367 | 1,073,395 | +419,836 | 0.10% | 4,687,200 |
| 2019-05-15 | 2019-05-10 | 4.575 | 653,559 | +307,303 | 0.06% | 2,989,800 |
| 2019-05-14 | 2019-05-09 | 4.367 | 346,256 | +261,135 | 0.03% | 1,511,998 |
| 2019-05-10 | 2019-05-08 | 4.547 | 85,121 | -1,265,279 | 0.01% | 387,038 |
| 2019-05-09 | 2019-05-07 | 4.616 | 1,350,400 | +2 | 0.12% | 6,233,759 |
| 2019-05-08 | 2019-05-06 | 4.491 | 1,350,398 | +349,727 | 0.12% | 6,065,270 |
| 2019-05-07 | 2019-05-03 | 4.630 | 1,000,671 | -365,599 | 0.09% | 4,633,201 |
| 2019-05-06 | 2019-05-02 | 4.436 | 1,366,270 | +915,996 | 0.12% | 6,060,799 |
| 2019-05-03 | 2019-04-30 | 4.436 | 450,274 | -15,870 | 0.04% | 1,997,424 |
| 2019-05-02 | 2019-04-29 | 4.575 | 466,144 | +275,703 | 0.04% | 2,132,443 |
| 2019-04-30 | 2019-04-26 | 4.436 | 190,441 | +113,976 | 0.02% | 844,800 |
| 2019-04-29 | 2019-04-25 | 4.408 | 76,465 | -780,813 | 0.01% | 337,080 |
| 2019-04-26 | 2019-04-24 | 4.505 | 857,278 | +783,699 | 0.08% | 3,862,321 |
| 2019-04-25 | 2019-04-23 | 4.367 | 73,579 | -1,360,500 | 0.01% | 321,298 |
| 2019-04-24 | 2019-04-18 | 4.727 | 1,434,079 | +10,099 | 0.13% | 6,779,081 |
| 2019-04-18 | 2019-04-16 | 4.616 | 1,423,980 | -14,427 | 0.13% | 6,573,421 |
| 2019-04-17 | 2019-04-15 | 4.436 | 1,438,407 | -923,351 | 0.13% | 6,380,800 |
| 2019-04-16 | 2019-04-12 | 4.658 | 2,361,758 | +57,710 | 0.21% | 11,000,642 |
| 2019-04-15 | 2019-04-11 | 4.367 | 2,304,048 | +12,984 | 0.21% | 10,061,099 |
| 2019-04-12 | 2019-04-10 | 4.436 | 2,291,064 | +5,771 | 0.21% | 10,163,202 |
| 2019-04-11 | 2019-04-09 | 4.478 | 2,285,293 | -5,771 | 0.21% | 10,232,641 |
| 2019-04-10 | 2019-04-08 | 4.339 | 2,291,064 | +70,694 | 0.21% | 9,940,882 |
| 2019-04-08 | 2019-04-03 | 4.519 | 2,220,370 | +20,199 | 0.20% | 10,034,282 |
| 2019-04-04 | 2019-04-02 | 4.686 | 2,200,171 | +2,885 | 0.20% | 10,308,999 |
| 2019-04-03 | 2019-04-01 | 4.686 | 2,197,286 | -134,174 | 0.20% | 10,295,481 |
| 2019-04-02 | 2019-03-29 | 4.533 | 2,331,460 | +28,854 | 0.21% | 10,568,639 |
| 2019-04-01 | 2019-03-28 | 4.810 | 2,302,606 | +578,537 | 0.21% | 11,076,242 |
| 2019-03-29 | 2019-03-27 | 4.533 | 1,724,069 | +21,641 | 0.16% | 7,815,302 |
| 2019-03-28 | 2019-03-26 | 4.436 | 1,702,428 | -2,885 | 0.15% | 7,552,002 |
| 2019-03-27 | 2019-03-25 | 4.242 | 1,705,313 | -18,756 | 0.15% | 7,233,840 |
| 2019-03-26 | 2019-03-22 | 4.131 | 1,724,069 | +2,886 | 0.16% | 7,122,201 |
| 2019-03-25 | 2019-03-21 | 3.882 | 1,721,183 | +171,685 | 0.16% | 6,680,799 |
| 2019-03-22 | 2019-03-20 | 3.937 | 1,549,498 | -11,542 | 0.14% | 6,100,321 |
| 2019-03-21 | 2019-03-19 | 3.812 | 1,561,040 | -1,442 | 0.14% | 5,951,002 |
| 2019-03-20 | 2019-03-18 | 3.979 | 1,562,482 | +1,442 | 0.14% | 6,216,419 |
| 2019-03-19 | 2019-03-15 | 3.840 | 1,561,040 | -4,328 | 0.14% | 5,994,282 |
| 2019-03-18 | 2019-03-14 | 3.701 | 1,565,368 | -209,196 | 0.14% | 5,793,901 |
| 2019-03-15 | 2019-03-13 | 3.882 | 1,774,564 | +5,771 | 0.16% | 6,887,998 |
| 2019-03-14 | 2019-03-12 | 4.020 | 1,768,793 | -1,443 | 0.16% | 7,110,798 |
| 2019-03-13 | 2019-03-11 | 3.951 | 1,770,236 | -4,328 | 0.16% | 6,993,899 |
| 2019-03-11 | 2019-03-07 | 3.992 | 1,774,564 | -76,465 | 0.16% | 7,084,798 |
| 2019-03-08 | 2019-03-06 | 4.186 | 1,851,029 | -1,443 | 0.17% | 7,749,318 |
| 2019-03-07 | 2019-03-05 | 4.173 | 1,852,472 | -279,891 | 0.17% | 7,729,680 |
| 2019-03-05 | 2019-03-01 | 4.297 | 2,132,363 | +2,886 | 0.19% | 9,163,601 |
| 2019-03-04 | 2019-02-28 | 3.992 | 2,129,477 | -15,870 | 0.19% | 8,501,759 |
| 2019-02-27 | 2019-02-25 | 3.909 | 2,145,347 | +15,870 | 0.19% | 8,386,679 |
| 2019-02-26 | 2019-02-22 | 4.062 | 2,129,477 | -11,542 | 0.19% | 8,649,359 |
| 2019-02-25 | 2019-02-21 | 3.882 | 2,141,019 | +10,099 | 0.19% | 8,310,399 |
| 2019-02-22 | 2019-02-20 | 3.757 | 2,130,920 | +10,099 | 0.19% | 8,005,340 |
| 2019-02-21 | 2019-02-19 | 3.590 | 2,120,821 | -271,234 | 0.19% | 7,614,600 |
| 2019-02-20 | 2019-02-18 | 3.618 | 2,392,055 | +1,443 | 0.22% | 8,654,760 |
| 2019-02-19 | 2019-02-15 | 3.563 | 2,390,612 | -24,527 | 0.22% | 8,516,979 |
| 2019-02-18 | 2019-02-14 | 3.521 | 2,415,139 | +11,542 | 0.22% | 8,503,920 |
| 2019-02-15 | 2019-02-13 | 3.313 | 2,403,597 | +20,198 | 0.22% | 7,963,480 |
| 2019-02-14 | 2019-02-12 | 3.299 | 2,383,399 | -2,885 | 0.22% | 7,863,521 |
| 2019-02-13 | 2019-02-11 | 3.369 | 2,386,284 | -8,657 | 0.22% | 8,038,439 |
| 2019-02-12 | 2019-02-08 | 3.258 | 2,394,941 | +2,886 | 0.22% | 7,802,001 |
| 2019-02-11 | 2019-02-04 | 3.050 | 2,392,055 | -23,084 | 0.22% | 7,295,200 |
| 2019-02-08 | 2019-01-31 | 2.897 | 2,415,139 | +21,641 | 0.22% | 6,997,320 |
| 2019-02-01 | 2019-01-30 | 2.773 | 2,393,498 | +8,657 | 0.22% | 6,636,000 |
| 2019-01-31 | 2019-01-29 | 2.800 | 2,384,841 | -5,771 | 0.22% | 6,678,119 |
| 2019-01-30 | 2019-01-28 | 2.773 | 2,390,612 | +17,312 | 0.22% | 6,627,999 |
| 2019-01-03 | 2018-12-31 | 2.468 | 2,373,300 | -1,154,188 | 0.22% | 5,856,201 |
| 2019-01-02 | 2018-12-27 | 2.343 | 3,527,488 | -793,504 | 0.33% | 8,264,101 |
| 2018-12-27 | 2018-12-20 | 2.412 | 4,320,992 | -476,103 | 0.40% | 10,422,600 |
| 2018-12-19 | 2018-12-17 | 2.468 | 4,797,095 | 0.44% | 11,837,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy