History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 264,000 | +0 | 0.02% | 488,400 |
| 2025-10-13 | 2025-10-09 | 1.840 | 264,000 | +0 | 0.02% | 485,760 |
| 2025-10-10 | 2025-10-08 | 1.830 | 264,000 | +0 | 0.02% | 483,120 |
| 2025-10-09 | 2025-10-06 | 1.820 | 264,000 | -2,000 | 0.02% | 480,480 |
| 2025-10-08 | 2025-10-03 | 1.850 | 266,000 | -6,000 | 0.02% | 492,100 |
| 2025-10-03 | 2025-09-30 | 1.810 | 272,000 | +6,000 | 0.02% | 492,320 |
| 2025-10-02 | 2025-09-29 | 1.810 | 266,000 | +8,000 | 0.02% | 481,460 |
| 2025-09-29 | 2025-09-25 | 1.760 | 258,000 | -4,000 | 0.01% | 454,080 |
| 2025-09-26 | 2025-09-24 | 1.800 | 262,000 | +4,000 | 0.02% | 471,600 |
| 2025-09-18 | 2025-09-16 | 1.880 | 258,000 | +2,000 | 0.01% | 485,040 |
| 2025-09-11 | 2025-09-09 | 1.840 | 256,000 | -2,000 | 0.01% | 471,040 |
| 2025-09-09 | 2025-09-05 | 1.820 | 258,000 | +8,000 | 0.01% | 469,560 |
| 2025-09-08 | 2025-09-04 | 1.790 | 250,000 | +2,000 | 0.01% | 447,500 |
| 2025-09-05 | 2025-09-03 | 1.810 | 248,000 | +32,000 | 0.01% | 448,880 |
| 2025-09-04 | 2025-09-02 | 1.870 | 216,000 | +6,000 | 0.01% | 403,920 |
| 2025-09-03 | 2025-09-01 | 2.030 | 210,000 | +32,000 | 0.01% | 426,260 |
| 2025-09-02 | 2025-08-29 | 2.051 | 178,000 | +8,752 | 0.01% | 365,050 |
| 2025-08-29 | 2025-08-27 | 2.061 | 169,248 | +9,509 | 0.01% | 348,881 |
| 2025-08-28 | 2025-08-26 | 2.135 | 159,739 | +24,721 | 0.01% | 341,039 |
| 2025-08-21 | 2025-08-19 | 2.398 | 135,018 | -5,705 | 0.01% | 323,761 |
| 2025-08-20 | 2025-08-18 | 2.356 | 140,723 | -1,901 | 0.01% | 331,521 |
| 2025-08-13 | 2025-08-11 | 2.188 | 142,624 | +3,803 | 0.01% | 311,999 |
| 2025-08-12 | 2025-08-08 | 2.177 | 138,821 | +45,640 | 0.01% | 302,220 |
| 2025-08-11 | 2025-08-07 | 2.230 | 93,181 | +3,803 | 0.01% | 207,759 |
| 2025-08-08 | 2025-08-06 | 2.145 | 89,378 | +1,902 | 0.01% | 191,760 |
| 2025-08-05 | 2025-08-01 | 2.188 | 87,476 | +1,901 | 0.01% | 191,359 |
| 2025-08-04 | 2025-07-31 | 2.188 | 85,575 | +1,902 | 0.01% | 187,201 |
| 2025-07-28 | 2025-07-24 | 2.324 | 83,673 | +1,902 | 0.01% | 194,480 |
| 2025-07-24 | 2025-07-22 | 2.282 | 81,771 | +1,901 | 0.00% | 186,619 |
| 2025-07-22 | 2025-07-18 | 2.230 | 79,870 | -81,771 | 0.00% | 178,081 |
| 2025-07-18 | 2025-07-16 | 2.219 | 161,641 | +7,607 | 0.01% | 358,700 |
| 2025-07-14 | 2025-07-10 | 2.366 | 154,034 | +74,164 | 0.01% | 364,499 |
| 2025-07-10 | 2025-07-08 | 2.251 | 79,870 | -7,606 | 0.00% | 179,761 |
| 2025-07-09 | 2025-07-07 | 2.198 | 87,476 | -11,410 | 0.01% | 192,279 |
| 2025-07-08 | 2025-07-04 | 2.188 | 98,886 | +7,606 | 0.01% | 216,320 |
| 2025-07-04 | 2025-07-02 | 2.188 | 91,280 | +11,410 | 0.01% | 199,681 |
| 2025-07-02 | 2025-06-27 | 2.188 | 79,870 | +5,705 | 0.00% | 174,721 |
| 2025-06-11 | 2025-06-09 | 2.082 | 74,165 | -11,410 | 0.00% | 154,441 |
| 2025-06-10 | 2025-06-06 | 1.988 | 85,575 | +3,804 | 0.01% | 170,101 |
| 2025-06-09 | 2025-06-05 | 1.977 | 81,771 | +7,606 | 0.00% | 161,679 |
| 2025-06-03 | 2025-05-30 | 1.998 | 74,165 | -3,803 | 0.00% | 148,201 |
| 2025-05-29 | 2025-05-27 | 2.030 | 77,968 | -5,705 | 0.00% | 158,260 |
| 2025-05-28 | 2025-05-26 | 1.935 | 83,673 | -9,508 | 0.01% | 161,920 |
| 2025-05-26 | 2025-05-22 | 2.040 | 93,181 | +19,832 | 0.01% | 190,048 |
| 2025-05-23 | 2025-05-21 | 2.083 | 73,349 | -14,670 | 0.00% | 152,800 |
| 2025-05-22 | 2025-05-20 | 2.083 | 88,019 | +16,504 | 0.01% | 183,360 |
| 2025-05-19 | 2025-05-15 | 2.083 | 71,515 | +1,833 | 0.00% | 148,979 |
| 2025-05-16 | 2025-05-14 | 2.116 | 69,682 | -5,501 | 0.00% | 147,441 |
| 2025-05-14 | 2025-05-12 | 2.072 | 75,183 | +5,501 | 0.00% | 155,800 |
| 2025-05-08 | 2025-05-06 | 2.072 | 69,682 | +1,834 | 0.00% | 144,401 |
| 2025-04-09 | 2025-04-07 | 1.821 | 67,848 | +3,668 | 0.00% | 123,580 |
| 2025-02-21 | 2025-02-19 | 2.007 | 64,180 | +7,334 | 0.00% | 128,799 |
| 2025-02-17 | 2025-02-13 | 2.029 | 56,846 | -14,669 | 0.00% | 115,321 |
| 2024-12-23 | 2024-12-19 | 2.040 | 71,515 | -1,834 | 0.00% | 145,859 |
| 2024-12-16 | 2024-12-12 | 2.225 | 73,349 | +1,834 | 0.00% | 163,200 |
| 2024-11-26 | 2024-11-22 | 2.181 | 71,515 | +1,833 | 0.00% | 155,999 |
| 2024-11-21 | 2024-11-19 | 2.290 | 69,682 | +1,834 | 0.00% | 159,601 |
| 2024-11-14 | 2024-11-12 | 2.410 | 67,848 | -20,171 | 0.00% | 163,540 |
| 2024-11-13 | 2024-11-11 | 2.530 | 88,019 | +1,834 | 0.01% | 222,720 |
| 2024-11-11 | 2024-11-07 | 2.705 | 86,185 | +1,834 | 0.01% | 233,120 |
| 2024-11-08 | 2024-11-06 | 2.585 | 84,351 | +1,833 | 0.01% | 218,039 |
| 2024-11-05 | 2024-11-01 | 2.738 | 82,518 | +20,171 | 0.01% | 225,901 |
| 2024-10-29 | 2024-10-25 | 2.629 | 62,347 | +1,834 | 0.00% | 163,881 |
| 2024-10-18 | 2024-10-16 | 2.683 | 60,513 | -5,501 | 0.00% | 162,360 |
| 2024-10-16 | 2024-10-14 | 2.541 | 66,014 | +1,834 | 0.00% | 167,760 |
| 2024-10-10 | 2024-10-08 | 2.661 | 64,180 | -23,839 | 0.00% | 170,799 |
| 2024-10-08 | 2024-10-04 | 2.956 | 88,019 | +7,335 | 0.01% | 260,160 |
| 2024-10-07 | 2024-10-03 | 2.956 | 80,684 | -16,504 | 0.01% | 238,480 |
| 2024-10-04 | 2024-10-02 | 3.152 | 97,188 | +16,504 | 0.01% | 306,341 |
| 2024-10-03 | 2024-09-30 | 2.727 | 80,684 | +3,667 | 0.01% | 220,000 |
| 2024-10-02 | 2024-09-27 | 2.389 | 77,017 | +33,008 | 0.00% | 183,961 |
| 2024-09-30 | 2024-09-26 | 2.290 | 44,009 | -23,839 | 0.00% | 100,799 |
| 2024-09-27 | 2024-09-25 | 2.029 | 67,848 | +23,839 | 0.00% | 137,640 |
| 2024-09-24 | 2024-09-20 | 2.007 | 44,009 | +1,833 | 0.00% | 88,319 |
| 2024-09-10 | 2024-09-05 | 2.114 | 42,176 | +2,800 | 0.00% | 89,181 |
| 2024-08-14 | 2024-08-12 | 1.787 | 39,376 | +5,136 | 0.00% | 70,380 |
| 2024-08-09 | 2024-08-07 | 1.787 | 34,240 | -8,560 | 0.00% | 61,200 |
| 2024-08-05 | 2024-08-01 | 1.752 | 42,800 | +3,424 | 0.00% | 75,000 |
| 2024-07-16 | 2024-07-12 | 1.904 | 39,376 | -1,712 | 0.00% | 74,980 |
| 2024-07-12 | 2024-07-10 | 1.787 | 41,088 | +1,712 | 0.00% | 73,440 |
| 2024-06-11 | 2024-06-06 | 2.202 | 39,376 | +352 | 0.00% | 86,694 |
| 2024-06-03 | 2024-05-30 | 2.202 | 39,024 | -13,009 | 0.00% | 85,919 |
| 2024-05-30 | 2024-05-28 | 2.251 | 52,033 | -1,626 | 0.00% | 117,121 |
| 2024-05-27 | 2024-05-23 | 2.386 | 53,659 | +13,008 | 0.00% | 128,041 |
| 2024-05-22 | 2024-05-20 | 2.681 | 40,651 | -1,626 | 0.00% | 109,001 |
| 2024-05-21 | 2024-05-17 | 2.767 | 42,277 | +1,626 | 0.00% | 117,001 |
| 2024-05-20 | 2024-05-16 | 2.460 | 40,651 | -3,252 | 0.00% | 100,001 |
| 2024-05-16 | 2024-05-13 | 2.349 | 43,903 | -21,138 | 0.00% | 103,141 |
| 2024-05-14 | 2024-05-10 | 2.300 | 65,041 | +14,634 | 0.00% | 149,600 |
| 2024-05-13 | 2024-05-09 | 2.312 | 50,407 | -26,016 | 0.00% | 116,561 |
| 2024-05-09 | 2024-05-07 | 2.300 | 76,423 | -4,878 | 0.01% | 175,780 |
| 2024-05-08 | 2024-05-06 | 2.288 | 81,301 | +30,894 | 0.01% | 186,000 |
| 2024-05-07 | 2024-05-03 | 2.448 | 50,407 | -9,756 | 0.00% | 123,381 |
| 2024-05-06 | 2024-05-02 | 2.288 | 60,163 | -24,390 | 0.00% | 137,641 |
| 2024-05-03 | 2024-04-30 | 2.042 | 84,553 | -9,756 | 0.01% | 172,640 |
| 2024-05-02 | 2024-04-29 | 2.054 | 94,309 | +4,878 | 0.01% | 193,720 |
| 2024-04-30 | 2024-04-26 | 1.956 | 89,431 | -8,130 | 0.01% | 174,900 |
| 2024-04-29 | 2024-04-25 | 1.845 | 97,561 | -13,008 | 0.01% | 180,000 |
| 2024-04-12 | 2024-04-10 | 1.759 | 110,569 | -1,626 | 0.01% | 194,479 |
| 2024-03-14 | 2024-03-12 | 1.648 | 112,195 | +3,252 | 0.01% | 184,919 |
| 2024-03-12 | 2024-03-08 | 1.599 | 108,943 | -1,626 | 0.01% | 174,199 |
| 2024-03-11 | 2024-03-07 | 1.574 | 110,569 | -1,626 | 0.01% | 174,079 |
| 2024-03-07 | 2024-03-05 | 1.611 | 112,195 | +4,878 | 0.01% | 180,779 |
| 2024-03-06 | 2024-03-04 | 1.660 | 107,317 | +3,252 | 0.01% | 178,199 |
| 2024-02-23 | 2024-02-21 | 1.673 | 104,065 | -8,130 | 0.01% | 174,079 |
| 2024-02-22 | 2024-02-20 | 1.648 | 112,195 | -52,033 | 0.01% | 184,919 |
| 2024-02-21 | 2024-02-19 | 1.611 | 164,228 | +56,911 | 0.01% | 264,620 |
| 2024-02-08 | 2024-02-06 | 1.390 | 107,317 | -3,252 | 0.01% | 149,160 |
| 2024-02-07 | 2024-02-05 | 1.328 | 110,569 | -4,878 | 0.01% | 146,879 |
| 2024-02-06 | 2024-02-02 | 1.341 | 115,447 | +8,130 | 0.01% | 154,779 |
| 2024-01-16 | 2024-01-12 | 1.537 | 107,317 | -9,756 | 0.01% | 164,999 |
| 2024-01-15 | 2024-01-11 | 1.488 | 117,073 | +11,382 | 0.01% | 174,239 |
| 2024-01-10 | 2024-01-08 | 1.537 | 105,691 | -6,504 | 0.01% | 162,499 |
| 2024-01-08 | 2024-01-04 | 1.624 | 112,195 | +4,878 | 0.01% | 182,159 |
| 2024-01-05 | 2024-01-03 | 1.697 | 107,317 | +1,626 | 0.01% | 182,159 |
| 2024-01-04 | 2024-01-02 | 1.722 | 105,691 | -16,261 | 0.01% | 181,999 |
| 2024-01-03 | 2023-12-29 | 1.783 | 121,952 | +16,261 | 0.01% | 217,501 |
| 2023-12-29 | 2023-12-27 | 1.648 | 105,691 | -4,878 | 0.01% | 174,199 |
| 2023-12-28 | 2023-12-22 | 1.550 | 110,569 | +8,130 | 0.01% | 171,359 |
| 2023-12-27 | 2023-12-21 | 1.611 | 102,439 | -4,878 | 0.01% | 165,060 |
| 2023-12-22 | 2023-12-20 | 1.537 | 107,317 | -3,252 | 0.01% | 164,999 |
| 2023-12-21 | 2023-12-19 | 1.525 | 110,569 | +6,504 | 0.01% | 168,639 |
| 2023-12-19 | 2023-12-15 | 1.611 | 104,065 | -8,130 | 0.01% | 167,679 |
| 2023-12-18 | 2023-12-14 | 1.488 | 112,195 | -19,513 | 0.01% | 166,979 |
| 2023-12-14 | 2023-12-12 | 1.525 | 131,708 | +19,513 | 0.01% | 200,881 |
| 2023-12-12 | 2023-12-08 | 1.476 | 112,195 | +3,252 | 0.01% | 165,599 |
| 2023-12-11 | 2023-12-07 | 1.464 | 108,943 | -9,757 | 0.01% | 159,459 |
| 2023-12-08 | 2023-12-06 | 1.488 | 118,700 | +9,757 | 0.01% | 176,661 |
| 2023-12-05 | 2023-12-01 | 1.476 | 108,943 | -14,635 | 0.01% | 160,799 |
| 2023-12-04 | 2023-11-30 | 1.550 | 123,578 | -3,252 | 0.01% | 191,521 |
| 2023-12-01 | 2023-11-29 | 1.488 | 126,830 | -40,650 | 0.01% | 188,761 |
| 2023-11-29 | 2023-11-27 | 1.636 | 167,480 | -8,130 | 0.01% | 273,980 |
| 2023-11-28 | 2023-11-24 | 1.722 | 175,610 | +42,276 | 0.01% | 302,400 |
| 2023-11-27 | 2023-11-23 | 1.870 | 133,334 | -66,667 | 0.01% | 249,281 |
| 2023-11-24 | 2023-11-22 | 1.513 | 200,001 | +19,513 | 0.01% | 302,581 |
| 2023-11-23 | 2023-11-21 | 1.773 | 180,488 | -16,260 | 0.01% | 319,973 |
| 2023-11-22 | 2023-11-20 | 1.654 | 196,748 | +13,831 | 0.01% | 325,372 |
| 2023-11-20 | 2023-11-16 | 1.773 | 182,917 | +24,187 | 0.01% | 324,279 |
| 2023-11-17 | 2023-11-15 | 1.799 | 158,730 | +13,605 | 0.01% | 285,600 |
| 2023-11-13 | 2023-11-09 | 1.879 | 145,125 | -18,140 | 0.01% | 272,641 |
| 2023-11-10 | 2023-11-08 | 1.998 | 163,265 | +45,351 | 0.01% | 326,160 |
| 2023-11-09 | 2023-11-07 | 2.011 | 117,914 | +10,582 | 0.01% | 237,121 |
| 2023-11-08 | 2023-11-06 | 2.077 | 107,332 | -27,211 | 0.01% | 222,941 |
| 2023-11-07 | 2023-11-03 | 1.958 | 134,543 | +7,559 | 0.01% | 263,441 |
| 2023-11-03 | 2023-11-01 | 1.746 | 126,984 | +18,141 | 0.01% | 221,760 |
| 2023-10-30 | 2023-10-26 | 1.614 | 108,843 | -16,629 | 0.01% | 175,679 |
| 2023-10-27 | 2023-10-25 | 1.574 | 125,472 | +1,511 | 0.01% | 197,540 |
| 2023-10-25 | 2023-10-20 | 1.654 | 123,961 | +15,118 | 0.01% | 205,001 |
| 2023-10-24 | 2023-10-19 | 1.588 | 108,843 | +1,511 | 0.01% | 172,799 |
| 2023-10-19 | 2023-10-17 | 1.469 | 107,332 | -18,140 | 0.01% | 157,620 |
| 2023-10-16 | 2023-10-12 | 1.535 | 125,472 | +18,140 | 0.01% | 192,560 |
| 2023-10-12 | 2023-10-10 | 1.521 | 107,332 | -1,511 | 0.01% | 163,300 |
| 2023-10-10 | 2023-10-06 | 1.614 | 108,843 | -1,512 | 0.01% | 175,679 |
| 2023-10-03 | 2023-09-28 | 1.561 | 110,355 | +9,070 | 0.01% | 172,280 |
| 2023-09-29 | 2023-09-27 | 1.720 | 101,285 | +75,586 | 0.01% | 174,200 |
| 2023-02-28 | 2023-02-24 | 4.472 | 25,699 | +15,117 | 0.00% | 114,919 |
| 2023-02-03 | 2023-02-01 | 5.649 | 10,582 | +1,512 | 0.00% | 59,780 |
| 2023-02-01 | 2023-01-30 | 5.861 | 9,070 | +1,511 | 0.00% | 53,158 |
| 2023-01-27 | 2023-01-20 | 6.006 | 7,559 | -1,511 | 0.00% | 45,403 |
| 2023-01-20 | 2023-01-18 | 5.610 | 9,070 | +9,070 | 0.00% | 50,878 |
| 2023-01-18 | 2023-01-16 | 5.914 | 0 | -3,023 | ||
| 2023-01-13 | 2023-01-11 | 6.549 | 3,023 | +3,023 | 0.00% | 19,797 |
| 2022-12-20 | 2022-12-16 | 6.880 | 0 | -1,512 | ||
| 2022-12-19 | 2022-12-15 | 6.364 | 1,512 | +1,512 | 0.00% | 9,622 |
| 2022-12-13 | 2022-12-09 | 8.282 | 0 | -4,535 | ||
| 2022-12-02 | 2022-11-30 | 5.967 | 4,535 | -3,024 | 0.00% | 27,059 |
| 2022-12-01 | 2022-11-29 | 6.165 | 7,559 | +3,024 | 0.00% | 46,603 |
| 2022-11-17 | 2022-11-15 | 6.522 | 4,535 | -1,512 | 0.00% | 29,579 |
| 2022-09-26 | 2022-09-22 | 5.160 | 6,047 | -1,512 | 0.00% | 31,201 |
| 2022-09-06 | 2022-09-02 | 6.401 | 7,559 | +1,610 | 0.00% | 48,383 |
| 2022-08-30 | 2022-08-26 | 7.665 | 5,949 | -1,488 | 0.00% | 45,597 |
| 2022-08-24 | 2022-08-22 | 7.113 | 7,437 | +1,488 | 0.00% | 52,902 |
| 2022-08-09 | 2022-08-05 | 6.939 | 5,949 | -7,437 | 0.00% | 41,277 |
| 2022-08-05 | 2022-08-03 | 6.495 | 13,386 | +5,949 | 0.00% | 86,939 |
| 2022-08-03 | 2022-08-01 | 7.033 | 7,437 | +1,488 | 0.00% | 52,302 |
| 2022-07-29 | 2022-07-27 | 7.920 | 5,949 | +4,462 | 0.00% | 47,117 |
| 2022-07-07 | 2022-07-05 | 12.331 | 1,487 | -11,899 | 0.00% | 18,336 |
| 2022-06-09 | 2022-06-07 | 12.031 | 13,386 | +190 | 0.00% | 161,040 |
| 2022-05-24 | 2022-05-20 | 12.753 | 13,196 | +1,466 | 0.00% | 168,294 |
| 2022-04-08 | 2022-04-06 | 16.941 | 11,730 | -1,466 | 0.00% | 198,717 |
| 2022-03-15 | 2022-03-11 | 15.495 | 13,196 | +1,466 | 0.00% | 204,473 |
| 2021-07-29 | 2021-07-27 | 16.750 | 11,730 | -1,466 | 0.00% | 196,477 |
| 2021-06-30 | 2021-06-28 | 27.116 | 13,196 | +1,466 | 0.00% | 357,828 |
| 2021-06-28 | 2021-06-24 | 28.576 | 11,730 | -1,466 | 0.00% | 335,195 |
| 2021-06-24 | 2021-06-22 | 25.425 | 13,196 | -5,866 | 0.00% | 335,508 |
| 2021-06-23 | 2021-06-21 | 24.852 | 19,062 | +7,332 | 0.00% | 473,731 |
| 2021-06-04 | 2021-06-02 | 29.103 | 11,730 | +47 | 0.00% | 341,380 |
| 2021-05-24 | 2021-05-20 | 26.542 | 11,683 | -1,460 | 0.00% | 310,091 |
| 2021-05-10 | 2021-05-06 | 25.611 | 13,143 | +1,460 | 0.00% | 336,603 |
| 2021-03-08 | 2021-03-04 | 23.693 | 11,683 | -2,920 | 0.00% | 276,810 |
| 2021-03-04 | 2021-03-02 | 25.611 | 14,603 | +2,920 | 0.00% | 373,994 |
| 2021-03-03 | 2021-03-01 | 26.131 | 11,683 | -2,920 | 0.00% | 305,291 |
| 2021-02-23 | 2021-02-19 | 31.911 | 14,603 | +1,460 | 0.00% | 465,993 |
| 2021-02-22 | 2021-02-18 | 31.979 | 13,143 | -4,381 | 0.00% | 420,303 |
| 2021-02-05 | 2021-02-03 | 31.089 | 17,524 | +1,460 | 0.00% | 544,804 |
| 2021-02-03 | 2021-02-01 | 31.089 | 16,064 | +4,381 | 0.00% | 499,414 |
| 2021-01-26 | 2021-01-22 | 32.185 | 11,683 | -1,460 | 0.00% | 376,014 |
| 2021-01-22 | 2021-01-20 | 33.212 | 13,143 | +1,460 | 0.00% | 436,503 |
| 2021-01-20 | 2021-01-18 | 31.705 | 11,683 | -1,460 | 0.00% | 370,413 |
| 2021-01-13 | 2021-01-11 | 29.993 | 13,143 | +1,460 | 0.00% | 394,203 |
| 2020-09-29 | 2020-09-25 | 19.749 | 11,683 | -1,460 | 0.00% | 230,728 |
| 2020-09-28 | 2020-09-24 | 20.406 | 13,143 | -1,460 | 0.00% | 268,202 |
| 2020-09-21 | 2020-09-17 | 22.105 | 14,603 | +1,460 | 0.00% | 322,795 |
| 2020-09-15 | 2020-09-11 | 21.502 | 13,143 | -1,460 | 0.00% | 282,602 |
| 2020-08-05 | 2020-08-03 | 20.708 | 14,603 | -1,461 | 0.00% | 302,395 |
| 2020-07-29 | 2020-07-27 | 19.092 | 16,064 | +1,461 | 0.00% | 306,689 |
| 2020-07-24 | 2020-07-22 | 20.078 | 14,603 | -7,302 | 0.00% | 293,196 |
| 2020-07-21 | 2020-07-17 | 19.311 | 21,905 | +7,302 | 0.00% | 423,003 |
| 2020-07-15 | 2020-07-13 | 20.269 | 14,603 | -1,461 | 0.00% | 295,995 |
| 2020-07-14 | 2020-07-10 | 19.640 | 16,064 | +1,461 | 0.00% | 315,489 |
| 2020-07-10 | 2020-07-08 | 18.023 | 14,603 | -1,461 | 0.00% | 263,196 |
| 2020-07-09 | 2020-07-07 | 17.065 | 16,064 | -1,460 | 0.00% | 274,128 |
| 2020-06-23 | 2020-06-19 | 17.448 | 17,524 | -1,460 | 0.00% | 305,762 |
| 2020-06-15 | 2020-06-11 | 15.486 | 18,984 | +79 | 0.00% | 293,982 |
| 2020-06-10 | 2020-06-08 | 15.788 | 18,905 | +1,454 | 0.00% | 298,478 |
| 2020-06-08 | 2020-06-04 | 16.641 | 17,451 | -1,454 | 0.00% | 290,402 |
| 2020-06-05 | 2020-06-03 | 17.411 | 18,905 | +1,454 | 0.00% | 329,158 |
| 2020-06-03 | 2020-06-01 | 17.439 | 17,451 | -1,454 | 0.00% | 304,322 |
| 2020-05-21 | 2020-05-19 | 16.861 | 18,905 | -7,271 | 0.00% | 318,758 |
| 2020-05-19 | 2020-05-15 | 17.191 | 26,176 | +1,454 | 0.00% | 449,995 |
| 2020-05-18 | 2020-05-14 | 17.411 | 24,722 | +2,908 | 0.00% | 430,439 |
| 2020-05-06 | 2020-05-04 | 14.771 | 21,814 | -4,362 | 0.00% | 322,206 |
| 2020-05-05 | 2020-04-29 | 15.073 | 26,176 | -1,455 | 0.00% | 394,555 |
| 2020-05-04 | 2020-04-28 | 14.110 | 27,631 | -1,454 | 0.00% | 389,886 |
| 2020-04-27 | 2020-04-23 | 13.643 | 29,085 | +2,909 | 0.00% | 396,803 |
| 2020-04-16 | 2020-04-14 | 14.055 | 26,176 | -13,088 | 0.00% | 367,916 |
| 2020-04-09 | 2020-04-07 | 13.272 | 39,264 | +1,454 | 0.00% | 521,094 |
| 2020-04-06 | 2020-04-02 | 13.299 | 37,810 | +2,908 | 0.00% | 502,837 |
| 2020-04-03 | 2020-04-01 | 12.804 | 34,902 | +2,909 | 0.00% | 446,883 |
| 2020-04-02 | 2020-03-31 | 13.464 | 31,993 | +2,908 | 0.00% | 430,756 |
| 2020-03-27 | 2020-03-25 | 11.704 | 29,085 | -13,088 | 0.00% | 340,402 |
| 2020-03-26 | 2020-03-24 | 11.126 | 42,173 | +13,088 | 0.00% | 469,221 |
| 2020-03-23 | 2020-03-19 | 8.774 | 29,085 | -1,454 | 0.00% | 255,202 |
| 2020-03-13 | 2020-03-11 | 10.824 | 30,539 | -1,454 | 0.00% | 330,540 |
| 2020-03-11 | 2020-03-09 | 10.700 | 31,993 | -2,909 | 0.00% | 342,317 |
| 2020-03-09 | 2020-03-05 | 11.649 | 34,902 | -1,454 | 0.00% | 406,563 |
| 2020-03-03 | 2020-02-28 | 10.824 | 36,356 | -45,081 | 0.00% | 393,500 |
| 2020-03-02 | 2020-02-27 | 11.264 | 81,437 | +45,081 | 0.01% | 917,275 |
| 2020-02-28 | 2020-02-26 | 10.906 | 36,356 | +4,363 | 0.00% | 396,500 |
| 2020-02-21 | 2020-02-19 | 11.277 | 31,993 | -1,455 | 0.00% | 360,797 |
| 2020-02-19 | 2020-02-17 | 10.755 | 33,448 | +1,455 | 0.00% | 359,725 |
| 2020-02-18 | 2020-02-14 | 10.714 | 31,993 | -4,363 | 0.00% | 342,757 |
| 2020-02-14 | 2020-02-12 | 10.191 | 36,356 | +4,363 | 0.00% | 370,500 |
| 2020-02-10 | 2020-02-06 | 9.434 | 31,993 | -1,455 | 0.00% | 301,837 |
| 2020-02-05 | 2020-02-03 | 8.967 | 33,448 | +1,455 | 0.00% | 299,924 |
| 2020-02-04 | 2020-01-31 | 8.568 | 31,993 | -1,455 | 0.00% | 274,118 |
| 2020-01-30 | 2020-01-24 | 9.366 | 33,448 | +1,455 | 0.00% | 313,265 |
| 2020-01-23 | 2020-01-21 | 9.022 | 31,993 | +2,908 | 0.00% | 288,638 |
| 2020-01-16 | 2020-01-14 | 9.049 | 29,085 | -29,085 | 0.00% | 263,202 |
| 2020-01-15 | 2020-01-13 | 8.967 | 58,170 | -15,996 | 0.01% | 521,604 |
| 2020-01-14 | 2020-01-10 | 8.857 | 74,166 | +1,454 | 0.01% | 656,878 |
| 2020-01-07 | 2020-01-03 | 7.440 | 72,712 | +43,627 | 0.01% | 541,000 |
| 2019-11-25 | 2019-11-21 | 6.601 | 29,085 | +1,454 | 0.00% | 192,001 |
| 2019-11-18 | 2019-11-14 | 6.780 | 27,631 | -1,454 | 0.00% | 187,343 |
| 2019-11-07 | 2019-11-05 | 6.354 | 29,085 | +1,454 | 0.00% | 184,801 |
| 2019-11-06 | 2019-11-04 | 6.588 | 27,631 | +14,543 | 0.00% | 182,023 |
| 2019-07-18 | 2019-07-16 | 5.914 | 13,088 | -2,909 | 0.00% | 77,399 |
| 2019-07-12 | 2019-07-10 | 5.556 | 15,997 | -4,362 | 0.00% | 88,882 |
| 2019-07-11 | 2019-07-09 | 4.814 | 20,359 | -2,909 | 0.00% | 97,998 |
| 2019-07-09 | 2019-07-05 | 4.538 | 23,268 | +4,363 | 0.00% | 105,601 |
| 2019-07-05 | 2019-07-03 | 4.552 | 18,905 | +5,817 | 0.00% | 86,059 |
| 2019-07-03 | 2019-06-28 | 4.717 | 13,088 | -1,454 | 0.00% | 61,739 |
| 2019-06-21 | 2019-06-19 | 4.759 | 14,542 | -2,909 | 0.00% | 69,198 |
| 2019-05-30 | 2019-05-28 | 4.076 | 17,451 | +138 | 0.00% | 71,123 |
| 2019-05-27 | 2019-05-23 | 4.034 | 17,313 | +5,771 | 0.00% | 69,841 |
| 2019-05-21 | 2019-05-17 | 4.699 | 11,542 | +10,099 | 0.00% | 54,241 |
| 2019-02-19 | 2019-02-15 | 3.563 | 1,443 | -1,442 | 0.00% | 5,141 |
| 2019-02-18 | 2019-02-14 | 3.521 | 2,885 | +1,442 | 0.00% | 10,158 |
| 2019-02-14 | 2019-02-12 | 3.299 | 1,443 | -1,442 | 0.00% | 4,761 |
| 2019-02-08 | 2019-01-31 | 2.897 | 2,885 | -1,443 | 0.00% | 8,359 |
| 2019-01-29 | 2019-01-25 | 2.828 | 4,328 | -1,443 | 0.00% | 12,239 |
| 2019-01-25 | 2019-01-23 | 2.689 | 5,771 | -1,443 | 0.00% | 15,520 |
| 2019-01-17 | 2019-01-15 | 2.800 | 7,214 | -2,885 | 0.00% | 20,201 |
| 2019-01-16 | 2019-01-14 | 2.911 | 10,099 | -2,886 | 0.00% | 29,400 |
| 2019-01-14 | 2019-01-10 | 2.509 | 12,985 | -2,885 | 0.00% | 32,581 |
| 2019-01-10 | 2019-01-08 | 2.509 | 15,870 | -1,443 | 0.00% | 39,820 |
| 2019-01-09 | 2019-01-07 | 2.537 | 17,313 | -5,771 | 0.00% | 43,920 |
| 2019-01-08 | 2019-01-04 | 2.495 | 23,084 | -2,885 | 0.00% | 57,601 |
| 2019-01-07 | 2019-01-03 | 2.495 | 25,969 | -14,428 | 0.00% | 64,799 |
| 2019-01-04 | 2019-01-02 | 2.426 | 40,397 | -5,771 | 0.00% | 98,001 |
| 2019-01-03 | 2018-12-31 | 2.468 | 46,168 | -5,770 | 0.00% | 113,921 |
| 2019-01-02 | 2018-12-27 | 2.343 | 51,938 | -4,329 | 0.00% | 121,679 |
| 2018-12-28 | 2018-12-24 | 2.357 | 56,267 | -11,542 | 0.01% | 132,601 |
| 2018-12-27 | 2018-12-20 | 2.412 | 67,809 | -11,541 | 0.01% | 163,561 |
| 2018-12-21 | 2018-12-19 | 2.398 | 79,350 | -14,428 | 0.01% | 190,299 |
| 2018-12-20 | 2018-12-18 | 2.357 | 93,778 | -28,854 | 0.01% | 221,000 |
| 2018-12-19 | 2018-12-17 | 2.468 | 122,632 | 0.01% | 302,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy