History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 54,668,000 | +0 | 3.16% | 101,135,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 54,668,000 | +0 | 3.16% | 100,589,120 |
| 2025-10-10 | 2025-10-08 | 1.830 | 54,668,000 | +0 | 3.16% | 100,042,440 |
| 2025-10-09 | 2025-10-06 | 1.820 | 54,668,000 | +0 | 3.16% | 99,495,760 |
| 2025-10-08 | 2025-10-03 | 1.850 | 54,668,000 | +0 | 3.16% | 101,135,800 |
| 2025-10-06 | 2025-10-02 | 1.860 | 54,668,000 | +0 | 3.16% | 101,682,480 |
| 2025-10-03 | 2025-09-30 | 1.810 | 54,668,000 | +0 | 3.16% | 98,949,080 |
| 2025-10-02 | 2025-09-29 | 1.810 | 54,668,000 | -110,000 | 3.16% | 98,949,080 |
| 2025-09-29 | 2025-09-25 | 1.760 | 54,778,000 | -38,000 | 3.17% | 96,409,280 |
| 2025-09-26 | 2025-09-24 | 1.800 | 54,816,000 | -20,000 | 3.17% | 98,668,800 |
| 2025-09-22 | 2025-09-18 | 1.860 | 54,836,000 | -108,000 | 3.17% | 101,994,960 |
| 2025-09-19 | 2025-09-17 | 1.910 | 54,944,000 | -18,000 | 3.18% | 104,943,040 |
| 2025-09-18 | 2025-09-16 | 1.880 | 54,962,000 | -48,000 | 3.18% | 103,328,560 |
| 2025-09-17 | 2025-09-15 | 1.900 | 55,010,000 | -6,000 | 3.18% | 104,519,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 55,016,000 | -28,000 | 3.18% | 106,731,040 |
| 2025-09-10 | 2025-09-08 | 1.840 | 55,044,000 | -30,000 | 3.18% | 101,280,960 |
| 2025-09-09 | 2025-09-05 | 1.820 | 55,074,000 | -22,000 | 3.19% | 100,234,680 |
| 2025-09-08 | 2025-09-04 | 1.790 | 55,096,000 | -8,000 | 3.19% | 98,621,840 |
| 2025-09-04 | 2025-09-02 | 1.870 | 55,104,000 | -30,000 | 3.19% | 103,044,480 |
| 2025-09-02 | 2025-08-29 | 2.051 | 55,134,000 | +2,707,190 | 3.19% | 113,071,118 |
| 2025-09-01 | 2025-08-28 | 2.040 | 52,426,810 | -30,427 | 3.19% | 106,967,719 |
| 2025-08-29 | 2025-08-27 | 2.061 | 52,457,237 | -9,508 | 3.19% | 108,133,200 |
| 2025-08-28 | 2025-08-26 | 2.135 | 52,466,745 | -380,332 | 3.19% | 112,015,400 |
| 2025-08-27 | 2025-08-25 | 2.177 | 52,847,077 | -47,541 | 3.22% | 115,050,601 |
| 2025-08-26 | 2025-08-22 | 2.188 | 52,894,618 | -737,843 | 3.22% | 115,710,400 |
| 2025-08-25 | 2025-08-21 | 2.293 | 53,632,461 | -19,017 | 3.26% | 122,965,079 |
| 2025-08-22 | 2025-08-20 | 2.335 | 53,651,478 | -5,705 | 3.26% | 125,265,720 |
| 2025-08-21 | 2025-08-19 | 2.398 | 53,657,183 | -34,230 | 3.26% | 128,664,960 |
| 2025-08-20 | 2025-08-18 | 2.356 | 53,691,413 | -5,705 | 3.27% | 126,488,320 |
| 2025-08-19 | 2025-08-15 | 2.282 | 53,697,118 | -155,936 | 3.27% | 122,548,580 |
| 2025-08-15 | 2025-08-13 | 2.219 | 53,853,054 | -5,705 | 3.28% | 119,506,180 |
| 2025-08-13 | 2025-08-11 | 2.188 | 53,858,759 | -237,707 | 3.28% | 117,819,521 |
| 2025-08-08 | 2025-08-06 | 2.145 | 54,096,466 | -47,541 | 3.29% | 116,063,760 |
| 2025-08-04 | 2025-07-31 | 2.188 | 54,144,007 | -15,214 | 3.29% | 118,443,519 |
| 2025-08-01 | 2025-07-30 | 2.272 | 54,159,221 | -22,820 | 3.30% | 123,033,601 |
| 2025-07-31 | 2025-07-29 | 2.324 | 54,182,041 | -5,705 | 3.30% | 125,934,641 |
| 2025-07-29 | 2025-07-25 | 2.314 | 54,187,746 | -7,606 | 3.30% | 125,378,001 |
| 2025-07-28 | 2025-07-24 | 2.324 | 54,195,352 | -62,755 | 3.30% | 125,965,579 |
| 2025-07-25 | 2025-07-23 | 2.293 | 54,258,107 | -47,541 | 3.30% | 124,399,520 |
| 2025-07-24 | 2025-07-22 | 2.282 | 54,305,648 | -98,887 | 3.30% | 123,937,379 |
| 2025-07-23 | 2025-07-21 | 2.230 | 54,404,535 | -41,836 | 3.31% | 121,302,161 |
| 2025-07-21 | 2025-07-17 | 2.219 | 54,446,371 | -13,312 | 3.31% | 120,822,820 |
| 2025-07-18 | 2025-07-16 | 2.219 | 54,459,683 | -36,131 | 3.31% | 120,852,361 |
| 2025-07-16 | 2025-07-14 | 2.335 | 54,495,814 | -91,280 | 3.32% | 127,237,080 |
| 2025-07-15 | 2025-07-11 | 2.345 | 54,587,094 | -26,623 | 3.32% | 128,024,301 |
| 2025-07-14 | 2025-07-10 | 2.366 | 54,613,717 | -5,705 | 3.32% | 129,235,500 |
| 2025-07-11 | 2025-07-09 | 2.314 | 54,619,422 | -17,115 | 3.32% | 126,376,800 |
| 2025-07-09 | 2025-07-07 | 2.198 | 54,636,537 | -22,820 | 3.32% | 120,095,580 |
| 2025-07-08 | 2025-07-04 | 2.188 | 54,659,357 | -24,721 | 3.33% | 119,570,880 |
| 2025-07-04 | 2025-07-02 | 2.188 | 54,684,078 | -39,935 | 3.33% | 119,624,959 |
| 2025-06-27 | 2025-06-25 | 2.230 | 54,724,013 | -24,722 | 3.33% | 122,014,480 |
| 2025-06-26 | 2025-06-24 | 2.167 | 54,748,735 | -112,198 | 3.33% | 118,614,801 |
| 2025-06-25 | 2025-06-23 | 2.167 | 54,860,933 | -7,606 | 3.34% | 118,857,881 |
| 2025-06-23 | 2025-06-19 | 2.082 | 54,868,539 | -5,705 | 3.34% | 114,257,880 |
| 2025-06-19 | 2025-06-17 | 2.167 | 54,874,244 | -9,508 | 3.34% | 118,886,720 |
| 2025-06-17 | 2025-06-13 | 2.135 | 54,883,752 | -7,607 | 3.34% | 117,175,659 |
| 2025-06-16 | 2025-06-12 | 2.114 | 54,891,359 | -13,312 | 3.34% | 116,037,300 |
| 2025-06-13 | 2025-06-11 | 2.114 | 54,904,671 | -32,328 | 3.34% | 116,065,441 |
| 2025-06-12 | 2025-06-10 | 2.114 | 54,936,999 | -22,820 | 3.34% | 116,133,780 |
| 2025-06-11 | 2025-06-09 | 2.082 | 54,959,819 | -74,164 | 3.34% | 114,447,961 |
| 2025-06-10 | 2025-06-06 | 1.988 | 55,033,983 | -53,247 | 3.35% | 109,393,199 |
| 2025-06-09 | 2025-06-05 | 1.977 | 55,087,230 | -36,131 | 3.35% | 108,919,680 |
| 2025-06-05 | 2025-06-03 | 1.998 | 55,123,361 | -81,772 | 3.35% | 110,150,599 |
| 2025-06-03 | 2025-05-30 | 1.998 | 55,205,133 | -11,410 | 3.36% | 110,314,001 |
| 2025-05-29 | 2025-05-27 | 2.030 | 55,216,543 | -11,410 | 3.36% | 112,078,961 |
| 2025-05-28 | 2025-05-26 | 1.935 | 55,227,953 | -5,705 | 3.36% | 106,874,561 |
| 2025-05-27 | 2025-05-23 | 2.040 | 55,233,658 | -38,033 | 3.36% | 112,652,464 |
| 2025-05-26 | 2025-05-22 | 2.040 | 55,271,691 | +1,855,219 | 3.36% | 112,730,034 |
| 2025-05-16 | 2025-05-14 | 2.116 | 53,416,472 | -18,337 | 3.37% | 113,024,401 |
| 2025-05-13 | 2025-05-09 | 2.029 | 53,434,809 | -27,506 | 3.37% | 108,400,800 |
| 2025-05-12 | 2025-05-08 | 2.050 | 53,462,315 | -58,679 | 3.37% | 109,622,800 |
| 2025-05-08 | 2025-05-06 | 2.072 | 53,520,994 | -117,359 | 3.38% | 110,910,600 |
| 2025-05-06 | 2025-04-30 | 2.072 | 53,638,353 | -11,002 | 3.38% | 111,153,801 |
| 2025-05-02 | 2025-04-29 | 2.029 | 53,649,355 | -34,841 | 3.39% | 108,836,040 |
| 2025-04-17 | 2025-04-15 | 1.952 | 53,684,196 | -1,834 | 3.39% | 104,808,080 |
| 2025-04-14 | 2025-04-10 | 1.985 | 53,686,030 | -18,337 | 3.39% | 106,568,281 |
| 2025-04-10 | 2025-04-08 | 1.832 | 53,704,367 | -115,525 | 3.39% | 98,404,320 |
| 2025-04-09 | 2025-04-07 | 1.821 | 53,819,892 | -29,339 | 3.40% | 98,029,001 |
| 2025-04-07 | 2025-04-02 | 2.149 | 53,849,231 | -225,549 | 3.40% | 115,702,039 |
| 2025-04-03 | 2025-04-01 | 2.094 | 54,074,780 | -282,394 | 3.41% | 113,237,760 |
| 2025-04-01 | 2025-03-28 | 2.454 | 54,357,174 | -27,506 | 3.43% | 133,393,501 |
| 2025-03-31 | 2025-03-27 | 2.454 | 54,384,680 | -91,686 | 3.43% | 133,461,001 |
| 2025-03-27 | 2025-03-25 | 2.269 | 54,476,366 | -1,834 | 3.44% | 123,585,280 |
| 2025-03-25 | 2025-03-21 | 2.323 | 54,478,200 | -18,337 | 3.44% | 126,560,341 |
| 2025-03-24 | 2025-03-20 | 2.421 | 54,496,537 | -34,841 | 3.44% | 131,952,360 |
| 2025-03-17 | 2025-03-13 | 2.465 | 54,531,378 | -45,843 | 3.44% | 134,415,760 |
| 2025-03-14 | 2025-03-12 | 2.476 | 54,577,221 | -1,834 | 3.44% | 135,124,020 |
| 2025-03-13 | 2025-03-11 | 2.443 | 54,579,055 | -3,667 | 3.44% | 133,342,721 |
| 2025-03-11 | 2025-03-07 | 2.465 | 54,582,722 | -5,501 | 3.44% | 134,542,319 |
| 2025-03-10 | 2025-03-06 | 2.356 | 54,588,223 | -14,670 | 3.44% | 128,602,079 |
| 2025-03-04 | 2025-02-28 | 2.269 | 54,602,893 | -1,834 | 3.45% | 123,872,320 |
| 2025-03-03 | 2025-02-27 | 2.378 | 54,604,727 | -18,337 | 3.45% | 129,832,080 |
| 2025-02-28 | 2025-02-26 | 2.214 | 54,623,064 | -3,668 | 3.45% | 120,939,280 |
| 2025-02-26 | 2025-02-24 | 2.127 | 54,626,732 | -34,840 | 3.45% | 116,181,001 |
| 2025-02-25 | 2025-02-21 | 2.029 | 54,661,572 | -443,762 | 3.45% | 110,889,479 |
| 2025-02-24 | 2025-02-20 | 1.996 | 55,105,334 | -64,181 | 3.48% | 109,986,659 |
| 2025-02-21 | 2025-02-19 | 2.007 | 55,169,515 | -5,501 | 3.48% | 110,716,480 |
| 2025-02-20 | 2025-02-18 | 2.061 | 55,175,016 | -86,185 | 3.48% | 113,736,420 |
| 2025-02-19 | 2025-02-17 | 2.083 | 55,261,201 | -308,066 | 3.49% | 115,119,519 |
| 2025-02-17 | 2025-02-13 | 2.029 | 55,569,267 | -14,670 | 3.51% | 112,730,879 |
| 2025-02-14 | 2025-02-12 | 2.072 | 55,583,937 | -130,195 | 3.51% | 115,185,600 |
| 2025-02-13 | 2025-02-11 | 1.974 | 55,714,132 | -86,185 | 3.52% | 109,986,460 |
| 2025-02-12 | 2025-02-10 | 1.996 | 55,800,317 | -3,667 | 3.52% | 111,373,800 |
| 2025-02-11 | 2025-02-07 | 1.985 | 55,803,984 | -3,668 | 3.52% | 110,772,479 |
| 2025-02-10 | 2025-02-06 | 1.963 | 55,807,652 | -220,047 | 3.52% | 109,562,400 |
| 2025-02-07 | 2025-02-05 | 1.985 | 56,027,699 | -27,506 | 3.54% | 111,216,560 |
| 2025-02-04 | 2025-01-28 | 2.007 | 56,055,205 | -5,501 | 3.54% | 112,493,920 |
| 2025-02-03 | 2025-01-24 | 2.040 | 56,060,706 | -128,361 | 3.54% | 114,339,279 |
| 2025-01-27 | 2025-01-23 | 1.996 | 56,189,067 | -3,668 | 3.55% | 112,149,720 |
| 2025-01-24 | 2025-01-22 | 2.029 | 56,192,735 | -12,836 | 3.55% | 113,995,681 |
| 2025-01-23 | 2025-01-21 | 2.083 | 56,205,571 | -366,745 | 3.55% | 117,086,821 |
| 2025-01-22 | 2025-01-20 | 2.050 | 56,572,316 | -669,311 | 3.57% | 115,999,760 |
| 2025-01-21 | 2025-01-17 | 2.050 | 57,241,627 | -641,804 | 3.61% | 117,372,161 |
| 2025-01-20 | 2025-01-16 | 2.007 | 57,883,431 | -454,764 | 3.65% | 116,162,880 |
| 2025-01-17 | 2025-01-15 | 1.996 | 58,338,195 | -14,670 | 3.68% | 116,439,239 |
| 2025-01-15 | 2025-01-13 | 2.040 | 58,352,865 | -36,675 | 3.68% | 119,014,280 |
| 2025-01-14 | 2025-01-10 | 2.040 | 58,389,540 | -44,009 | 3.68% | 119,089,080 |
| 2025-01-13 | 2025-01-09 | 2.029 | 58,433,549 | -67,848 | 3.69% | 118,541,520 |
| 2025-01-10 | 2025-01-08 | 2.061 | 58,501,397 | -62,347 | 3.69% | 120,593,340 |
| 2025-01-09 | 2025-01-07 | 2.061 | 58,563,744 | -20,171 | 3.70% | 120,721,860 |
| 2025-01-08 | 2025-01-06 | 2.105 | 58,583,915 | -102,689 | 3.70% | 123,319,280 |
| 2025-01-06 | 2025-01-02 | 2.149 | 58,686,604 | -36,674 | 3.70% | 126,095,761 |
| 2025-01-03 | 2024-12-31 | 2.127 | 58,723,278 | -102,689 | 3.71% | 124,893,600 |
| 2025-01-02 | 2024-12-27 | 2.105 | 58,825,967 | -38,508 | 3.71% | 123,828,800 |
| 2024-12-30 | 2024-12-24 | 2.105 | 58,864,475 | -11,002 | 3.71% | 123,909,860 |
| 2024-12-27 | 2024-12-20 | 2.072 | 58,875,477 | -18,338 | 3.71% | 122,006,599 |
| 2024-12-23 | 2024-12-19 | 2.040 | 58,893,815 | -177,871 | 3.72% | 120,117,581 |
| 2024-12-20 | 2024-12-18 | 2.127 | 59,071,686 | -29,340 | 3.73% | 125,634,599 |
| 2024-12-18 | 2024-12-16 | 2.236 | 59,101,026 | -368,579 | 3.73% | 132,143,000 |
| 2024-12-12 | 2024-12-10 | 2.170 | 59,469,605 | -14,670 | 3.75% | 129,075,380 |
| 2024-12-11 | 2024-12-09 | 2.236 | 59,484,275 | -33,007 | 3.75% | 132,999,900 |
| 2024-12-10 | 2024-12-06 | 2.160 | 59,517,282 | -20,171 | 3.76% | 128,529,720 |
| 2024-12-03 | 2024-11-29 | 2.225 | 59,537,453 | -5,501 | 3.76% | 132,469,440 |
| 2024-12-02 | 2024-11-28 | 2.203 | 59,542,954 | -25,672 | 3.76% | 131,182,840 |
| 2024-11-27 | 2024-11-25 | 2.236 | 59,568,626 | -1,834 | 3.76% | 133,188,499 |
| 2024-11-26 | 2024-11-22 | 2.181 | 59,570,460 | -3,667 | 3.76% | 129,944,000 |
| 2024-11-25 | 2024-11-21 | 2.323 | 59,574,127 | -9,169 | 3.76% | 138,398,879 |
| 2024-11-21 | 2024-11-19 | 2.290 | 59,583,296 | -44,010 | 3.76% | 136,470,600 |
| 2024-11-19 | 2024-11-15 | 2.290 | 59,627,306 | -14,669 | 3.76% | 136,571,401 |
| 2024-11-18 | 2024-11-14 | 2.290 | 59,641,975 | -64,181 | 3.76% | 136,604,999 |
| 2024-11-15 | 2024-11-13 | 2.378 | 59,706,156 | -7,335 | 3.77% | 141,961,600 |
| 2024-11-13 | 2024-11-11 | 2.530 | 59,713,491 | -614,298 | 3.77% | 151,096,961 |
| 2024-11-12 | 2024-11-08 | 2.585 | 60,327,789 | -20,171 | 3.81% | 155,941,259 |
| 2024-11-11 | 2024-11-07 | 2.705 | 60,347,960 | -293,397 | 3.81% | 163,233,599 |
| 2024-11-08 | 2024-11-06 | 2.585 | 60,641,357 | -429,092 | 3.83% | 156,751,801 |
| 2024-11-07 | 2024-11-05 | 2.607 | 61,070,449 | -407,087 | 3.85% | 159,193,120 |
| 2024-11-06 | 2024-11-04 | 2.639 | 61,477,536 | -3,668 | 3.88% | 162,265,839 |
| 2024-11-05 | 2024-11-01 | 2.738 | 61,481,204 | -56,845 | 3.88% | 168,310,561 |
| 2024-11-04 | 2024-10-31 | 2.738 | 61,538,049 | -42,176 | 3.88% | 168,466,179 |
| 2024-11-01 | 2024-10-30 | 2.683 | 61,580,225 | -11,002 | 3.89% | 165,223,440 |
| 2024-10-31 | 2024-10-29 | 2.759 | 61,591,227 | -265,891 | 3.89% | 169,955,279 |
| 2024-10-30 | 2024-10-28 | 2.749 | 61,857,118 | -55,012 | 3.90% | 170,014,321 |
| 2024-10-29 | 2024-10-25 | 2.629 | 61,912,130 | -29,339 | 3.91% | 162,737,661 |
| 2024-10-28 | 2024-10-24 | 2.596 | 61,941,469 | -40,342 | 3.91% | 160,788,039 |
| 2024-10-24 | 2024-10-22 | 2.661 | 61,981,811 | -62,347 | 3.91% | 164,948,879 |
| 2024-10-23 | 2024-10-21 | 2.585 | 62,044,158 | -9,169 | 3.91% | 160,377,900 |
| 2024-10-22 | 2024-10-18 | 2.672 | 62,053,327 | -18,337 | 3.92% | 165,816,001 |
| 2024-10-21 | 2024-10-17 | 2.509 | 62,071,664 | -436,427 | 3.92% | 155,710,000 |
| 2024-10-18 | 2024-10-16 | 2.683 | 62,508,091 | -1,789,718 | 3.94% | 167,712,960 |
| 2024-10-17 | 2024-10-15 | 2.443 | 64,297,809 | -36,674 | 4.06% | 157,086,721 |
| 2024-10-16 | 2024-10-14 | 2.541 | 64,334,483 | -1,834 | 4.06% | 163,491,440 |
| 2024-10-15 | 2024-10-10 | 2.541 | 64,336,317 | -121,026 | 4.06% | 163,496,100 |
| 2024-10-14 | 2024-10-09 | 2.509 | 64,457,343 | -155,867 | 4.07% | 161,694,600 |
| 2024-10-10 | 2024-10-08 | 2.661 | 64,613,210 | -1,349,623 | 4.08% | 171,951,681 |
| 2024-10-03 | 2024-09-30 | 2.727 | 65,962,833 | -3,948,014 | 4.16% | 179,860,000 |
| 2024-10-02 | 2024-09-27 | 2.389 | 69,910,847 | -75,183 | 4.41% | 166,987,499 |
| 2024-09-30 | 2024-09-26 | 2.290 | 69,986,030 | -199,876 | 4.42% | 160,297,199 |
| 2024-09-27 | 2024-09-25 | 2.029 | 70,185,906 | -130,195 | 4.43% | 142,382,999 |
| 2024-09-26 | 2024-09-24 | 2.138 | 70,316,101 | -29,340 | 4.44% | 150,316,320 |
| 2024-09-25 | 2024-09-23 | 1.930 | 70,345,441 | -3,667 | 4.44% | 135,801,480 |
| 2024-09-24 | 2024-09-20 | 2.007 | 70,349,108 | -11,003 | 4.44% | 141,179,520 |
| 2024-09-23 | 2024-09-19 | 1.909 | 70,360,111 | -3,667 | 4.44% | 134,295,001 |
| 2024-09-17 | 2024-09-13 | 1.832 | 70,363,778 | -7,335 | 4.44% | 128,929,920 |
| 2024-09-13 | 2024-09-11 | 1.887 | 70,371,113 | -9,169 | 4.44% | 132,780,960 |
| 2024-09-12 | 2024-09-10 | 1.821 | 70,380,282 | -29,339 | 4.44% | 128,192,541 |
| 2024-09-11 | 2024-09-09 | 2.068 | 70,409,621 | -45,843 | 4.44% | 145,590,270 |
| 2024-09-10 | 2024-09-05 | 2.114 | 70,455,464 | +4,553,864 | 4.45% | 148,977,381 |
| 2024-09-05 | 2024-09-03 | 2.114 | 65,901,600 | -5,136 | 4.45% | 139,348,280 |
| 2024-09-04 | 2024-09-02 | 2.033 | 65,906,736 | -20,544 | 4.45% | 133,969,560 |
| 2024-09-03 | 2024-08-30 | 2.021 | 65,927,280 | -97,584 | 4.46% | 133,241,140 |
| 2024-09-02 | 2024-08-29 | 1.799 | 66,024,864 | -410,879 | 4.46% | 118,783,281 |
| 2024-08-30 | 2024-08-28 | 1.764 | 66,435,743 | -178,047 | 4.49% | 117,194,120 |
| 2024-08-29 | 2024-08-27 | 1.776 | 66,613,790 | -85,600 | 4.50% | 118,286,399 |
| 2024-08-28 | 2024-08-26 | 1.682 | 66,699,390 | -6,848 | 4.51% | 112,204,799 |
| 2024-08-27 | 2024-08-23 | 1.694 | 66,706,238 | -82,176 | 4.51% | 112,995,600 |
| 2024-08-26 | 2024-08-22 | 1.729 | 66,788,414 | -542,703 | 4.51% | 115,475,520 |
| 2024-08-23 | 2024-08-21 | 1.776 | 67,331,117 | -5,136 | 4.55% | 119,560,160 |
| 2024-08-21 | 2024-08-19 | 1.822 | 67,336,253 | -22,256 | 4.55% | 122,715,840 |
| 2024-08-20 | 2024-08-16 | 1.764 | 67,358,509 | -15,408 | 4.55% | 118,821,900 |
| 2024-08-19 | 2024-08-15 | 1.741 | 67,373,917 | -49,648 | 4.55% | 117,274,920 |
| 2024-08-16 | 2024-08-14 | 1.776 | 67,423,565 | -85,600 | 4.56% | 119,724,320 |
| 2024-08-08 | 2024-08-06 | 1.764 | 67,509,165 | -1,712 | 4.56% | 119,087,660 |
| 2024-08-07 | 2024-08-05 | 1.717 | 67,510,877 | -140,383 | 4.56% | 115,935,960 |
| 2024-08-05 | 2024-08-01 | 1.752 | 67,651,260 | -171,200 | 4.57% | 118,547,999 |
| 2024-08-02 | 2024-07-31 | 1.799 | 67,822,460 | -29,104 | 4.58% | 122,017,280 |
| 2024-07-29 | 2024-07-25 | 1.752 | 67,851,564 | -1,712 | 4.59% | 118,899,000 |
| 2024-07-26 | 2024-07-24 | 1.752 | 67,853,276 | -5,136 | 4.59% | 118,902,000 |
| 2024-07-25 | 2024-07-23 | 1.776 | 67,858,412 | -6,848 | 4.59% | 120,496,480 |
| 2024-07-24 | 2024-07-22 | 1.811 | 67,865,260 | -17,120 | 4.59% | 122,887,100 |
| 2024-07-19 | 2024-07-17 | 1.904 | 67,882,380 | -8,560 | 4.59% | 129,262,260 |
| 2024-07-18 | 2024-07-16 | 1.904 | 67,890,940 | -3,424 | 4.53% | 129,278,560 |
| 2024-07-17 | 2024-07-15 | 1.893 | 67,894,364 | -1,712 | 4.53% | 128,491,920 |
| 2024-07-15 | 2024-07-11 | 1.834 | 67,896,076 | -171,200 | 4.53% | 124,529,260 |
| 2024-07-10 | 2024-07-08 | 1.822 | 68,067,276 | -390,335 | 4.55% | 124,048,081 |
| 2024-07-09 | 2024-07-05 | 1.881 | 68,457,611 | -17,120 | 4.57% | 128,758,140 |
| 2024-07-08 | 2024-07-04 | 1.881 | 68,474,731 | -6,848 | 4.57% | 128,790,340 |
| 2024-07-04 | 2024-07-02 | 1.869 | 68,481,579 | -1,712 | 4.57% | 128,003,200 |
| 2024-07-03 | 2024-06-28 | 1.834 | 68,483,291 | -6,848 | 4.57% | 125,606,280 |
| 2024-07-02 | 2024-06-27 | 1.834 | 68,490,139 | -10,272 | 4.57% | 125,618,840 |
| 2024-06-28 | 2024-06-26 | 1.986 | 68,500,411 | -5,136 | 4.57% | 136,040,800 |
| 2024-06-27 | 2024-06-25 | 1.928 | 68,505,547 | -11,984 | 4.58% | 132,049,500 |
| 2024-06-21 | 2024-06-19 | 1.951 | 68,517,531 | -1,712 | 4.58% | 133,673,480 |
| 2024-06-20 | 2024-06-18 | 1.916 | 68,519,243 | -350,959 | 4.58% | 131,275,440 |
| 2024-06-19 | 2024-06-17 | 1.963 | 68,870,202 | -1,712 | 4.60% | 135,166,080 |
| 2024-06-17 | 2024-06-13 | 1.974 | 68,871,914 | -1,712 | 4.60% | 135,974,020 |
| 2024-06-14 | 2024-06-12 | 2.044 | 68,873,626 | -56,496 | 4.60% | 140,805,000 |
| 2024-06-13 | 2024-06-11 | 1.986 | 68,930,122 | -6,848 | 4.60% | 136,894,200 |
| 2024-06-12 | 2024-06-07 | 2.239 | 68,936,970 | -178,048 | 4.60% | 154,321,892 |
| 2024-06-11 | 2024-06-06 | 2.202 | 69,115,018 | +3,446,551 | 4.62% | 152,170,131 |
| 2024-06-07 | 2024-06-05 | 2.177 | 65,668,467 | -48,781 | 4.62% | 142,966,440 |
| 2024-06-06 | 2024-06-04 | 2.189 | 65,717,248 | -11,382 | 4.62% | 143,880,961 |
| 2024-06-05 | 2024-06-03 | 2.116 | 65,728,630 | -14,634 | 4.62% | 139,055,121 |
| 2024-06-04 | 2024-05-31 | 2.140 | 65,743,264 | -1,626 | 4.62% | 140,703,360 |
| 2024-05-31 | 2024-05-29 | 2.152 | 65,744,890 | -71,545 | 4.62% | 141,515,500 |
| 2024-05-30 | 2024-05-28 | 2.251 | 65,816,435 | -13,008 | 4.63% | 148,145,820 |
| 2024-05-29 | 2024-05-27 | 2.337 | 65,829,443 | -16,260 | 4.63% | 153,843,000 |
| 2024-05-28 | 2024-05-24 | 2.288 | 65,845,703 | -313,822 | 4.63% | 150,641,400 |
| 2024-05-27 | 2024-05-23 | 2.386 | 66,159,525 | -3,252 | 4.65% | 157,869,440 |
| 2024-05-24 | 2024-05-22 | 2.546 | 66,162,777 | -22,764 | 4.65% | 168,456,600 |
| 2024-05-23 | 2024-05-21 | 2.485 | 66,185,541 | -21,139 | 4.65% | 164,444,159 |
| 2024-05-22 | 2024-05-20 | 2.681 | 66,206,680 | -160,976 | 4.66% | 177,526,121 |
| 2024-05-21 | 2024-05-17 | 2.767 | 66,367,656 | -734,961 | 4.67% | 183,672,001 |
| 2024-05-20 | 2024-05-16 | 2.460 | 67,102,617 | -507,318 | 4.72% | 165,072,000 |
| 2024-05-17 | 2024-05-14 | 2.275 | 67,609,935 | -100,814 | 4.75% | 153,845,999 |
| 2024-05-16 | 2024-05-13 | 2.349 | 67,710,749 | -47,154 | 4.76% | 159,072,441 |
| 2024-05-14 | 2024-05-10 | 2.300 | 67,757,903 | -50,407 | 4.76% | 155,849,539 |
| 2024-05-13 | 2024-05-09 | 2.312 | 67,808,310 | -58,537 | 4.77% | 156,799,520 |
| 2024-05-10 | 2024-05-08 | 2.177 | 67,866,847 | -14,634 | 4.77% | 147,752,521 |
| 2024-05-08 | 2024-05-06 | 2.288 | 67,881,481 | -107,317 | 4.77% | 155,298,840 |
| 2024-05-03 | 2024-04-30 | 2.042 | 67,988,798 | -139,838 | 4.78% | 138,819,159 |
| 2024-05-02 | 2024-04-29 | 2.054 | 68,128,636 | -2,450,413 | 4.79% | 139,942,660 |
| 2024-04-30 | 2024-04-26 | 1.956 | 70,579,049 | -208,131 | 4.96% | 138,031,080 |
| 2024-04-29 | 2024-04-25 | 1.845 | 70,787,180 | -1,626 | 4.98% | 130,602,001 |
| 2024-04-26 | 2024-04-24 | 1.759 | 70,788,806 | -182,114 | 4.98% | 124,510,101 |
| 2024-04-25 | 2024-04-23 | 1.648 | 70,970,920 | -162,602 | 4.99% | 116,973,960 |
| 2024-04-23 | 2024-04-19 | 1.587 | 71,133,522 | -3,252 | 5.00% | 112,867,260 |
| 2024-04-22 | 2024-04-18 | 1.611 | 71,136,774 | -1,626 | 5.00% | 114,622,380 |
| 2024-04-19 | 2024-04-17 | 1.636 | 71,138,400 | -130,082 | 5.00% | 116,375,000 |
| 2024-04-18 | 2024-04-16 | 1.624 | 71,268,482 | -8,130 | 5.01% | 115,711,200 |
| 2024-04-16 | 2024-04-12 | 1.673 | 71,276,612 | -16,260 | 5.01% | 119,231,200 |
| 2024-04-15 | 2024-04-11 | 1.722 | 71,292,872 | -8,130 | 5.01% | 122,766,000 |
| 2024-04-12 | 2024-04-10 | 1.759 | 71,301,002 | -60,163 | 5.01% | 125,411,000 |
| 2024-04-11 | 2024-04-09 | 1.697 | 71,361,165 | -370,733 | 5.02% | 121,128,120 |
| 2024-04-10 | 2024-04-08 | 1.685 | 71,731,898 | -9,756 | 5.04% | 120,875,101 |
| 2024-04-08 | 2024-04-03 | 1.747 | 71,741,654 | -4,878 | 5.04% | 125,303,640 |
| 2024-04-05 | 2024-04-02 | 1.759 | 71,746,532 | -99,187 | 5.04% | 126,194,640 |
| 2024-04-03 | 2024-03-28 | 1.587 | 71,845,719 | -411,383 | 5.05% | 113,997,300 |
| 2024-04-02 | 2024-03-27 | 1.501 | 72,257,102 | -3,252 | 5.08% | 108,428,720 |
| 2024-03-28 | 2024-03-26 | 1.550 | 72,260,354 | -258,538 | 5.08% | 111,988,799 |
| 2024-03-26 | 2024-03-22 | 1.501 | 72,518,892 | -91,057 | 5.10% | 108,821,561 |
| 2024-03-22 | 2024-03-20 | 1.488 | 72,609,949 | -139,838 | 5.11% | 108,065,100 |
| 2024-03-20 | 2024-03-18 | 1.550 | 72,749,787 | -73,170 | 5.12% | 112,747,321 |
| 2024-03-19 | 2024-03-15 | 1.513 | 72,822,957 | -637,401 | 5.12% | 110,173,559 |
| 2024-03-18 | 2024-03-14 | 1.574 | 73,460,358 | -48,780 | 5.17% | 115,655,681 |
| 2024-03-15 | 2024-03-13 | 1.574 | 73,509,138 | -19,512 | 5.17% | 115,732,480 |
| 2024-03-14 | 2024-03-12 | 1.648 | 73,528,650 | -273,172 | 5.17% | 121,189,599 |
| 2024-03-13 | 2024-03-11 | 1.562 | 73,801,822 | -43,902 | 5.19% | 115,285,520 |
| 2024-03-12 | 2024-03-08 | 1.599 | 73,845,724 | -128,456 | 5.19% | 118,078,999 |
| 2024-03-08 | 2024-03-06 | 1.611 | 73,974,180 | -92,683 | 5.20% | 119,194,280 |
| 2024-03-07 | 2024-03-05 | 1.611 | 74,066,863 | -65,041 | 5.21% | 119,343,620 |
| 2024-03-06 | 2024-03-04 | 1.660 | 74,131,904 | -112,195 | 5.21% | 123,095,700 |
| 2024-03-05 | 2024-03-01 | 1.734 | 74,244,099 | -234,147 | 5.22% | 128,761,199 |
| 2024-03-04 | 2024-02-29 | 1.771 | 74,478,246 | -152,846 | 5.24% | 131,915,519 |
| 2024-03-01 | 2024-02-28 | 1.710 | 74,631,092 | -14,635 | 5.25% | 127,596,439 |
| 2024-02-29 | 2024-02-27 | 1.857 | 74,645,727 | -27,642 | 5.25% | 138,639,141 |
| 2024-02-28 | 2024-02-26 | 1.894 | 74,673,369 | -149,594 | 5.25% | 141,445,920 |
| 2024-02-27 | 2024-02-23 | 1.747 | 74,822,963 | -141,464 | 5.26% | 130,685,440 |
| 2024-02-26 | 2024-02-22 | 1.710 | 74,964,427 | -213,008 | 5.27% | 128,166,341 |
| 2024-02-22 | 2024-02-20 | 1.648 | 75,177,435 | -107,318 | 5.29% | 123,907,120 |
| 2024-02-15 | 2024-02-09 | 1.378 | 75,284,753 | -222,764 | 5.29% | 103,712,001 |
| 2024-02-14 | 2024-02-07 | 1.414 | 75,507,517 | -154,472 | 5.31% | 106,805,099 |
| 2024-02-08 | 2024-02-06 | 1.390 | 75,661,989 | -292,684 | 5.32% | 105,162,319 |
| 2024-02-07 | 2024-02-05 | 1.328 | 75,954,673 | -258,537 | 5.34% | 100,897,920 |
| 2024-02-06 | 2024-02-02 | 1.341 | 76,213,210 | -660,165 | 5.36% | 102,178,780 |
| 2024-02-05 | 2024-02-01 | 1.402 | 76,873,375 | -3,252 | 5.41% | 107,791,560 |
| 2024-02-02 | 2024-01-31 | 1.439 | 76,876,627 | -144,716 | 5.41% | 110,632,860 |
| 2024-02-01 | 2024-01-30 | 1.414 | 77,021,343 | -37,398 | 5.42% | 108,946,401 |
| 2024-01-30 | 2024-01-26 | 1.488 | 77,058,741 | -100,813 | 5.42% | 114,686,220 |
| 2024-01-29 | 2024-01-25 | 1.513 | 77,159,554 | -152,846 | 5.43% | 116,734,380 |
| 2024-01-26 | 2024-01-24 | 1.378 | 77,312,400 | -128,456 | 5.44% | 106,505,280 |
| 2024-01-25 | 2024-01-23 | 1.365 | 77,440,856 | -45,528 | 5.45% | 105,729,720 |
| 2024-01-24 | 2024-01-22 | 1.279 | 77,486,384 | -349,595 | 5.45% | 99,120,319 |
| 2024-01-23 | 2024-01-19 | 1.353 | 77,835,979 | -6,504 | 5.47% | 105,311,800 |
| 2024-01-22 | 2024-01-18 | 1.378 | 77,842,483 | -11,382 | 5.47% | 107,235,520 |
| 2024-01-19 | 2024-01-17 | 1.378 | 77,853,865 | -344,716 | 5.47% | 107,251,200 |
| 2024-01-18 | 2024-01-16 | 1.501 | 78,198,581 | -21,139 | 5.50% | 117,344,479 |
| 2024-01-17 | 2024-01-15 | 1.537 | 78,219,720 | -216,260 | 5.50% | 120,262,500 |
| 2024-01-16 | 2024-01-12 | 1.537 | 78,435,980 | -125,204 | 5.52% | 120,594,999 |
| 2024-01-15 | 2024-01-11 | 1.488 | 78,561,184 | -162,602 | 5.52% | 116,922,300 |
| 2024-01-12 | 2024-01-10 | 1.537 | 78,723,786 | -4,878 | 5.54% | 121,037,500 |
| 2024-01-11 | 2024-01-09 | 1.537 | 78,728,664 | -6,504 | 5.54% | 121,045,000 |
| 2024-01-10 | 2024-01-08 | 1.537 | 78,735,168 | -56,911 | 5.54% | 121,055,000 |
| 2024-01-08 | 2024-01-04 | 1.624 | 78,792,079 | -3,252 | 5.54% | 127,926,480 |
| 2024-01-05 | 2024-01-03 | 1.697 | 78,795,331 | -125,204 | 5.54% | 133,746,840 |
| 2024-01-04 | 2024-01-02 | 1.722 | 78,920,535 | -344,716 | 5.55% | 135,900,801 |
| 2024-01-03 | 2023-12-29 | 1.783 | 79,265,251 | -9,756 | 5.57% | 141,369,200 |
| 2024-01-02 | 2023-12-28 | 1.747 | 79,275,007 | -48,781 | 5.57% | 138,461,360 |
| 2023-12-29 | 2023-12-27 | 1.648 | 79,323,788 | -504,066 | 5.58% | 130,741,120 |
| 2023-12-28 | 2023-12-22 | 1.550 | 79,827,854 | -99,187 | 5.61% | 123,716,880 |
| 2023-12-27 | 2023-12-21 | 1.611 | 79,927,041 | -74,797 | 5.62% | 128,786,099 |
| 2023-12-22 | 2023-12-20 | 1.537 | 80,001,838 | -29,269 | 5.63% | 123,002,500 |
| 2023-12-21 | 2023-12-19 | 1.525 | 80,031,107 | -265,041 | 5.63% | 122,063,121 |
| 2023-12-20 | 2023-12-18 | 1.611 | 80,296,148 | -52,033 | 5.65% | 129,380,840 |
| 2023-12-19 | 2023-12-15 | 1.611 | 80,348,181 | -9,756 | 5.65% | 129,464,681 |
| 2023-12-18 | 2023-12-14 | 1.488 | 80,357,937 | -4,878 | 5.65% | 119,596,400 |
| 2023-12-15 | 2023-12-13 | 1.464 | 80,362,815 | -208,130 | 5.65% | 117,626,740 |
| 2023-12-14 | 2023-12-12 | 1.525 | 80,570,945 | -767,482 | 5.67% | 122,886,479 |
| 2023-12-13 | 2023-12-11 | 1.414 | 81,338,427 | -94,309 | 5.72% | 115,052,900 |
| 2023-12-12 | 2023-12-08 | 1.476 | 81,432,736 | -11,383 | 5.73% | 120,194,399 |
| 2023-12-11 | 2023-12-07 | 1.464 | 81,444,119 | -35,772 | 5.73% | 119,209,441 |
| 2023-12-08 | 2023-12-06 | 1.488 | 81,479,891 | -317,074 | 5.73% | 121,266,200 |
| 2023-12-07 | 2023-12-05 | 1.451 | 81,796,965 | -30,894 | 5.75% | 118,719,800 |
| 2023-12-06 | 2023-12-04 | 1.501 | 81,827,859 | -346,343 | 5.75% | 122,790,559 |
| 2023-12-05 | 2023-12-01 | 1.476 | 82,174,202 | -8,130 | 5.78% | 121,288,800 |
| 2023-12-04 | 2023-11-30 | 1.550 | 82,182,332 | -47,154 | 5.78% | 127,365,840 |
| 2023-12-01 | 2023-11-29 | 1.488 | 82,229,486 | -11,383 | 5.78% | 122,381,819 |
| 2023-11-30 | 2023-11-28 | 1.611 | 82,240,869 | -74,797 | 5.78% | 132,514,361 |
| 2023-11-29 | 2023-11-27 | 1.636 | 82,315,666 | -203,252 | 5.79% | 134,659,841 |
| 2023-11-28 | 2023-11-24 | 1.722 | 82,518,918 | -3,252 | 5.80% | 142,097,200 |
| 2023-11-27 | 2023-11-23 | 1.870 | 82,522,170 | -377,237 | 5.80% | 154,283,040 |
| 2023-11-24 | 2023-11-22 | 1.513 | 82,899,407 | -110,569 | 5.83% | 125,418,180 |
| 2023-11-23 | 2023-11-21 | 1.773 | 83,009,976 | -180,489 | 5.84% | 147,161,944 |
| 2023-11-22 | 2023-11-20 | 1.654 | 83,190,465 | +5,367,441 | 5.85% | 137,576,417 |
| 2023-11-21 | 2023-11-17 | 1.667 | 77,823,024 | -146,636 | 5.89% | 129,729,600 |
| 2023-11-20 | 2023-11-16 | 1.773 | 77,969,660 | -128,496 | 5.90% | 138,226,359 |
| 2023-11-17 | 2023-11-15 | 1.799 | 78,098,156 | -341,647 | 5.91% | 140,520,640 |
| 2023-11-16 | 2023-11-14 | 1.786 | 78,439,803 | -950,868 | 5.93% | 140,097,599 |
| 2023-11-15 | 2023-11-13 | 1.746 | 79,390,671 | -237,339 | 6.00% | 138,644,880 |
| 2023-11-14 | 2023-11-10 | 1.813 | 79,628,010 | -433,862 | 6.02% | 144,326,759 |
| 2023-11-13 | 2023-11-09 | 1.879 | 80,061,872 | -465,608 | 6.06% | 150,409,240 |
| 2023-11-10 | 2023-11-08 | 1.998 | 80,527,480 | -117,914 | 6.09% | 160,872,380 |
| 2023-11-09 | 2023-11-07 | 2.011 | 80,645,394 | -229,780 | 6.10% | 162,174,881 |
| 2023-11-08 | 2023-11-06 | 2.077 | 80,875,174 | -122,449 | 6.12% | 167,986,860 |
| 2023-11-07 | 2023-11-03 | 1.958 | 80,997,623 | -190,476 | 6.13% | 158,596,800 |
| 2023-11-06 | 2023-11-02 | 1.773 | 81,188,099 | -87,679 | 6.14% | 143,932,080 |
| 2023-11-03 | 2023-11-01 | 1.746 | 81,275,778 | -108,844 | 6.15% | 141,936,959 |
| 2023-11-02 | 2023-10-31 | 1.707 | 81,384,622 | -46,863 | 6.16% | 138,896,880 |
| 2023-11-01 | 2023-10-30 | 1.680 | 81,431,485 | -326,530 | 6.16% | 136,822,180 |
| 2023-10-31 | 2023-10-27 | 1.667 | 81,758,015 | -226,757 | 6.18% | 136,289,160 |
| 2023-10-30 | 2023-10-26 | 1.614 | 81,984,772 | -57,445 | 6.20% | 132,328,520 |
| 2023-10-27 | 2023-10-25 | 1.574 | 82,042,217 | -2,058,954 | 6.21% | 129,164,980 |
| 2023-10-26 | 2023-10-24 | 1.627 | 84,101,171 | -731,670 | 6.36% | 136,857,179 |
| 2023-10-25 | 2023-10-20 | 1.654 | 84,832,841 | -910,051 | 6.42% | 140,292,500 |
| 2023-10-24 | 2023-10-19 | 1.588 | 85,742,892 | -565,381 | 6.49% | 136,125,599 |
| 2023-10-20 | 2023-10-18 | 1.574 | 86,308,273 | -2,557,820 | 6.53% | 135,881,339 |
| 2023-10-19 | 2023-10-17 | 1.469 | 88,866,093 | -4,875,277 | 6.72% | 130,502,700 |
| 2023-10-18 | 2023-10-16 | 1.455 | 93,741,370 | -3,936,163 | 7.09% | 136,422,000 |
| 2023-10-17 | 2023-10-13 | 1.521 | 97,677,533 | -8,393,035 | 7.39% | 148,611,683 |
| 2023-10-16 | 2023-10-12 | 1.535 | 106,070,568 | -3,726,374 | 8.02% | 162,784,599 |
| 2023-10-13 | 2023-10-11 | 1.535 | 109,796,942 | -4,913,070 | 8.30% | 168,503,399 |
| 2023-10-12 | 2023-10-10 | 1.521 | 114,710,012 | -6,999,235 | 8.68% | 174,525,784 |
| 2023-10-11 | 2023-10-09 | 1.548 | 121,709,247 | -2,086,165 | 9.21% | 188,395,215 |
| 2023-10-03 | 2023-09-28 | 1.561 | 123,795,412 | -8,355,242 | 9.36% | 193,262,231 |
| 2023-09-29 | 2023-09-27 | 1.720 | 132,150,654 | -18,713,504 | 10.00% | 227,286,217 |
| 2023-04-03 | 2023-03-30 | 4.035 | 150,864,158 | +3,337,864 | 11.41% | 608,760,330 |
| 2023-03-31 | 2023-03-29 | 3.599 | 147,526,294 | -1,673,467 | 11.16% | 530,882,938 |
| 2023-03-30 | 2023-03-28 | 3.744 | 149,199,761 | +506,424 | 11.28% | 558,618,088 |
| 2023-03-29 | 2023-03-27 | 3.691 | 148,693,337 | +111,867 | 11.25% | 548,853,126 |
| 2023-03-28 | 2023-03-24 | 3.890 | 148,581,470 | -90,703 | 11.24% | 577,926,238 |
| 2023-03-27 | 2023-03-23 | 4.035 | 148,672,173 | -22,676 | 11.24% | 599,915,329 |
| 2023-03-24 | 2023-03-22 | 4.048 | 148,694,849 | -557,822 | 11.25% | 601,974,066 |
| 2023-03-23 | 2023-03-21 | 3.943 | 149,252,671 | +279,667 | 11.29% | 588,435,421 |
| 2023-03-22 | 2023-03-20 | 3.850 | 148,973,004 | +916,098 | 11.27% | 573,536,412 |
| 2023-03-21 | 2023-03-17 | 3.995 | 148,056,906 | -213,151 | 11.20% | 591,556,245 |
| 2023-03-20 | 2023-03-16 | 3.731 | 148,270,057 | -418,745 | 11.21% | 553,175,572 |
| 2023-03-17 | 2023-03-15 | 3.704 | 148,688,802 | -607,709 | 11.25% | 550,803,542 |
| 2023-03-16 | 2023-03-14 | 3.612 | 149,296,511 | +87,679 | 11.29% | 539,228,374 |
| 2023-03-15 | 2023-03-13 | 3.704 | 149,208,832 | +130,008 | 11.29% | 552,729,944 |
| 2023-03-14 | 2023-03-10 | 3.797 | 149,078,824 | +849,583 | 11.28% | 566,054,550 |
| 2023-03-13 | 2023-03-09 | 3.956 | 148,229,241 | +640,966 | 11.21% | 586,361,577 |
| 2023-03-10 | 2023-03-08 | 4.022 | 147,588,275 | +666,666 | 11.16% | 593,589,037 |
| 2023-03-09 | 2023-03-07 | 4.234 | 146,921,609 | -226,757 | 11.11% | 622,008,164 |
| 2023-03-08 | 2023-03-06 | 4.432 | 147,148,366 | -246,409 | 11.13% | 652,169,797 |
| 2023-03-07 | 2023-03-03 | 4.604 | 147,394,775 | +961,450 | 11.15% | 678,612,357 |
| 2023-03-06 | 2023-03-02 | 4.564 | 146,433,325 | +185,941 | 11.08% | 668,373,850 |
| 2023-03-03 | 2023-03-01 | 4.551 | 146,247,384 | -5,233,553 | 11.06% | 665,590,294 |
| 2023-03-02 | 2023-02-28 | 4.181 | 151,480,937 | -843,537 | 11.46% | 633,294,179 |
| 2023-03-01 | 2023-02-27 | 4.485 | 152,324,474 | +991,685 | 11.52% | 683,171,619 |
| 2023-02-28 | 2023-02-24 | 4.472 | 151,332,789 | -2,249,431 | 11.45% | 676,721,800 |
| 2023-02-27 | 2023-02-23 | 4.617 | 153,582,220 | -184,429 | 11.62% | 709,131,535 |
| 2023-02-24 | 2023-02-22 | 4.723 | 153,766,649 | +1,854,873 | 11.63% | 726,257,779 |
| 2023-02-23 | 2023-02-21 | 4.935 | 151,911,776 | +3,472,407 | 11.49% | 749,653,726 |
| 2023-02-22 | 2023-02-20 | 4.908 | 148,439,369 | +374,905 | 11.23% | 728,590,392 |
| 2023-02-21 | 2023-02-17 | 4.631 | 148,064,464 | -438,397 | 11.20% | 685,613,427 |
| 2023-02-20 | 2023-02-16 | 4.802 | 148,502,861 | +1,195,765 | 11.23% | 713,184,469 |
| 2023-02-17 | 2023-02-15 | 4.670 | 147,307,096 | +677,248 | 11.14% | 687,953,056 |
| 2023-02-16 | 2023-02-14 | 4.855 | 146,629,848 | -69,539 | 11.09% | 711,948,992 |
| 2023-02-15 | 2023-02-13 | 4.948 | 146,699,387 | -613,756 | 11.10% | 725,872,482 |
| 2023-02-14 | 2023-02-10 | 4.736 | 147,313,143 | -6,429,318 | 11.14% | 697,726,074 |
| 2023-02-13 | 2023-02-09 | 5.027 | 153,742,461 | +734,693 | 11.63% | 772,925,893 |
| 2023-02-10 | 2023-02-08 | 5.067 | 153,007,768 | +45,351 | 11.57% | 775,305,179 |
| 2023-02-09 | 2023-02-07 | 5.279 | 152,962,417 | -344,671 | 11.57% | 807,454,509 |
| 2023-02-08 | 2023-02-06 | 5.080 | 153,307,088 | +470,143 | 11.60% | 778,850,118 |
| 2023-02-07 | 2023-02-03 | 5.292 | 152,836,945 | +397,581 | 11.56% | 808,814,206 |
| 2023-02-06 | 2023-02-02 | 5.490 | 152,439,364 | +232,804 | 11.53% | 836,961,837 |
| 2023-02-03 | 2023-02-01 | 5.649 | 152,206,560 | +2,066,513 | 11.51% | 859,847,983 |
| 2023-02-02 | 2023-01-31 | 5.702 | 150,140,047 | -13,606 | 11.36% | 856,119,223 |
| 2023-02-01 | 2023-01-30 | 5.861 | 150,153,653 | -1,440,663 | 11.36% | 880,035,232 |
| 2023-01-20 | 2023-01-18 | 5.610 | 151,594,316 | +4,903,999 | 11.47% | 850,372,496 |
| 2023-01-19 | 2023-01-17 | 5.967 | 146,690,317 | -1,995,462 | 11.09% | 875,262,698 |
| 2023-01-18 | 2023-01-16 | 5.914 | 148,685,779 | +276,644 | 11.25% | 879,300,635 |
| 2023-01-17 | 2023-01-13 | 6.086 | 148,409,135 | +2,704,456 | 11.22% | 903,189,534 |
| 2023-01-16 | 2023-01-12 | 6.099 | 145,704,679 | +178,382 | 11.02% | 888,658,409 |
| 2023-01-13 | 2023-01-11 | 6.549 | 145,526,297 | -2,630,382 | 11.01% | 953,031,178 |
| 2023-01-12 | 2023-01-10 | 6.562 | 148,156,679 | -1,547,995 | 11.21% | 972,217,294 |
| 2023-01-11 | 2023-01-09 | 6.615 | 149,704,674 | +116,402 | 11.32% | 990,297,757 |
| 2023-01-10 | 2023-01-06 | 6.734 | 149,588,272 | +131,519 | 11.31% | 1,007,339,256 |
| 2023-01-09 | 2023-01-05 | 6.800 | 149,456,753 | +1,253,211 | 11.30% | 1,016,340,174 |
| 2023-01-06 | 2023-01-04 | 6.840 | 148,203,542 | +1,681,026 | 11.21% | 1,013,700,259 |
| 2023-01-05 | 2023-01-03 | 6.099 | 146,522,516 | +433,862 | 11.08% | 893,646,428 |
| 2023-01-04 | 2022-12-30 | 5.808 | 146,088,654 | -2,489,793 | 11.05% | 848,479,666 |
| 2023-01-03 | 2022-12-29 | 5.702 | 148,578,447 | -710,505 | 11.24% | 847,214,765 |
| 2022-12-30 | 2022-12-28 | 5.808 | 149,288,952 | -4,575,958 | 11.29% | 867,066,926 |
| 2022-12-29 | 2022-12-23 | 6.218 | 153,864,910 | +553,287 | 11.64% | 956,748,690 |
| 2022-12-28 | 2022-12-22 | 6.271 | 153,311,623 | +630,385 | 11.60% | 961,421,553 |
| 2022-12-23 | 2022-12-21 | 6.218 | 152,681,238 | +1,501,132 | 11.55% | 949,388,489 |
| 2022-12-22 | 2022-12-20 | 6.205 | 151,180,106 | -663,643 | 11.43% | 938,054,172 |
| 2022-12-21 | 2022-12-19 | 6.536 | 151,843,749 | -1,827,662 | 11.48% | 992,394,384 |
| 2022-12-20 | 2022-12-16 | 6.880 | 153,671,411 | -672,712 | 11.62% | 1,057,199,268 |
| 2022-12-19 | 2022-12-15 | 6.364 | 154,344,123 | +8,527,577 | 11.67% | 982,190,219 |
| 2022-12-16 | 2022-12-14 | 7.052 | 145,816,546 | -237,339 | 11.03% | 1,028,239,887 |
| 2022-12-15 | 2022-12-13 | 6.946 | 146,053,885 | -1,117,157 | 11.05% | 1,014,455,142 |
| 2022-12-14 | 2022-12-12 | 7.277 | 147,171,042 | +3,782,308 | 11.13% | 1,070,891,534 |
| 2022-12-13 | 2022-12-09 | 8.282 | 143,388,734 | +3,691,605 | 10.85% | 1,187,544,232 |
| 2022-12-12 | 2022-12-08 | 7.237 | 139,697,129 | +900,982 | 10.57% | 1,010,962,946 |
| 2022-12-09 | 2022-12-07 | 6.853 | 138,796,147 | +4,941,792 | 10.50% | 951,190,712 |
| 2022-12-08 | 2022-12-06 | 7.541 | 133,854,355 | +4,429,321 | 10.12% | 1,009,410,440 |
| 2022-12-07 | 2022-12-05 | 7.171 | 129,425,034 | -3,727,886 | 9.77% | 928,064,168 |
| 2022-12-06 | 2022-12-02 | 5.729 | 133,152,920 | +1,972,787 | 10.05% | 762,779,517 |
| 2022-12-05 | 2022-12-01 | 6.046 | 131,180,133 | -1,638,698 | 9.90% | 793,130,586 |
| 2022-12-02 | 2022-11-30 | 5.967 | 132,818,831 | +1,938,017 | 10.03% | 792,495,174 |
| 2022-12-01 | 2022-11-29 | 6.165 | 130,880,814 | -1,644,745 | 9.88% | 806,904,867 |
| 2022-11-30 | 2022-11-28 | 5.874 | 132,525,559 | +4,391,529 | 10.00% | 778,472,088 |
| 2022-11-29 | 2022-11-25 | 6.218 | 128,134,030 | +5,590,317 | 9.67% | 796,751,288 |
| 2022-11-28 | 2022-11-24 | 5.768 | 122,543,713 | -2,302,340 | 9.25% | 706,867,404 |
| 2022-11-25 | 2022-11-23 | 5.041 | 124,846,053 | -1,679,514 | 9.42% | 629,303,610 |
| 2022-11-24 | 2022-11-22 | 4.869 | 126,525,567 | -328,042 | 9.55% | 616,008,269 |
| 2022-11-23 | 2022-11-21 | 5.424 | 126,853,609 | +1,779,287 | 9.58% | 688,092,961 |
| 2022-11-22 | 2022-11-18 | 5.715 | 125,074,322 | +1,626,604 | 9.44% | 714,845,743 |
| 2022-11-21 | 2022-11-17 | 5.689 | 123,447,718 | -1,723,353 | 9.32% | 702,282,672 |
| 2022-11-18 | 2022-11-16 | 5.610 | 125,171,071 | -2,683,292 | 9.45% | 702,150,575 |
| 2022-11-17 | 2022-11-15 | 6.522 | 127,854,363 | -4,442,927 | 9.65% | 833,917,145 |
| 2022-11-16 | 2022-11-14 | 5.160 | 132,297,290 | -143,613 | 9.99% | 682,615,250 |
| 2022-11-15 | 2022-11-11 | 4.379 | 132,440,903 | -2,396,066 | 10.00% | 579,976,715 |
| 2022-11-14 | 2022-11-10 | 3.440 | 134,836,969 | +1,091,457 | 10.18% | 463,812,833 |
| 2022-11-11 | 2022-11-09 | 3.493 | 133,745,512 | +4,740,735 | 10.10% | 467,136,256 |
| 2022-11-10 | 2022-11-08 | 3.387 | 129,004,777 | +6,166,280 | 9.74% | 436,924,289 |
| 2022-11-09 | 2022-11-07 | 3.374 | 122,838,497 | +4,120,932 | 9.27% | 414,414,655 |
| 2022-11-08 | 2022-11-04 | 3.030 | 118,717,565 | +33,257 | 8.96% | 359,675,531 |
| 2022-11-07 | 2022-11-03 | 2.672 | 118,684,308 | +4,548,747 | 8.96% | 317,179,494 |
| 2022-11-04 | 2022-11-02 | 2.553 | 114,135,561 | +1,227,512 | 8.62% | 291,432,994 |
| 2022-11-03 | 2022-11-01 | 2.421 | 112,908,049 | -246,410 | 8.52% | 273,360,918 |
| 2022-11-02 | 2022-10-31 | 2.289 | 113,154,459 | -3,040,056 | 8.54% | 258,987,144 |
| 2022-11-01 | 2022-10-28 | 2.395 | 116,194,515 | -1,037,036 | 8.77% | 278,243,247 |
| 2022-10-31 | 2022-10-27 | 2.434 | 117,231,551 | +6,027,203 | 8.85% | 285,379,495 |
| 2022-10-28 | 2022-10-26 | 2.712 | 111,204,348 | +2,471,652 | 8.39% | 301,603,280 |
| 2022-10-27 | 2022-10-25 | 2.712 | 108,732,696 | -379,440 | 8.21% | 294,899,780 |
| 2022-10-26 | 2022-10-24 | 2.725 | 109,112,136 | +8,444,433 | 8.24% | 297,372,435 |
| 2022-10-25 | 2022-10-21 | 3.228 | 100,667,703 | +796,673 | 7.60% | 324,967,864 |
| 2022-10-24 | 2022-10-20 | 3.202 | 99,871,030 | -48,375 | 7.54% | 319,753,514 |
| 2022-10-21 | 2022-10-19 | 3.228 | 99,919,405 | +2,857,139 | 7.54% | 322,552,265 |
| 2022-10-20 | 2022-10-18 | 3.149 | 97,062,266 | +2,033,255 | 7.33% | 305,624,252 |
| 2022-10-19 | 2022-10-17 | 3.175 | 95,029,011 | +1,671,956 | 7.17% | 301,736,523 |
| 2022-10-18 | 2022-10-14 | 3.162 | 93,357,055 | +6,492,810 | 7.05% | 295,192,606 |
| 2022-10-17 | 2022-10-13 | 2.593 | 86,864,245 | -10,390,008 | 6.56% | 225,246,241 |
| 2022-10-14 | 2022-10-12 | 3.069 | 97,254,253 | -2,867,721 | 7.34% | 298,508,717 |
| 2022-10-13 | 2022-10-11 | 3.188 | 100,121,974 | +1,079,363 | 7.56% | 319,232,337 |
| 2022-10-12 | 2022-10-10 | 3.255 | 99,042,611 | +5,962,199 | 7.48% | 322,342,536 |
| 2022-09-30 | 2022-09-28 | 3.956 | 93,080,412 | -994,707 | 7.03% | 368,205,199 |
| 2022-09-29 | 2022-09-27 | 5.160 | 94,075,119 | +2,326,527 | 7.10% | 485,400,047 |
| 2022-09-28 | 2022-09-26 | 4.842 | 91,748,592 | -1,759,635 | 6.93% | 444,263,797 |
| 2022-09-27 | 2022-09-23 | 4.802 | 93,508,227 | -802,720 | 7.06% | 449,072,932 |
| 2022-09-26 | 2022-09-22 | 5.160 | 94,310,947 | -439,908 | 7.12% | 486,616,851 |
| 2022-09-23 | 2022-09-21 | 5.173 | 94,750,855 | +256,991 | 7.15% | 490,140,203 |
| 2022-09-22 | 2022-09-20 | 5.477 | 94,493,864 | +158,730 | 7.13% | 517,564,381 |
| 2022-09-21 | 2022-09-19 | 5.636 | 94,335,134 | +201,035 | 7.12% | 531,671,647 |
| 2022-09-20 | 2022-09-16 | 5.980 | 94,134,099 | +1,419,499 | 7.11% | 562,918,907 |
| 2022-09-19 | 2022-09-15 | 6.297 | 92,714,600 | +509,448 | 7.00% | 583,869,128 |
| 2022-09-16 | 2022-09-14 | 5.861 | 92,205,152 | -503,401 | 6.96% | 540,404,983 |
| 2022-09-15 | 2022-09-13 | 6.033 | 92,708,553 | -491,307 | 7.00% | 559,300,331 |
| 2022-09-14 | 2022-09-09 | 6.271 | 93,199,860 | +326,530 | 7.04% | 584,458,976 |
| 2022-09-13 | 2022-09-08 | 5.755 | 92,873,330 | -2,119,422 | 7.01% | 534,491,380 |
| 2022-09-09 | 2022-09-07 | 5.993 | 94,992,752 | +2,128,493 | 7.17% | 569,310,381 |
| 2022-09-08 | 2022-09-06 | 6.271 | 92,864,259 | +1,996,974 | 7.01% | 582,354,412 |
| 2022-09-07 | 2022-09-05 | 6.172 | 90,867,285 | +226,757 | 6.86% | 560,840,569 |
| 2022-09-06 | 2022-09-02 | 6.401 | 90,640,528 | +2,387,921 | 6.84% | 580,161,042 |
| 2022-09-05 | 2022-09-01 | 6.804 | 88,252,607 | -779,282 | 6.77% | 600,478,198 |
| 2022-09-02 | 2022-08-31 | 6.535 | 89,031,889 | -11,719,658 | 6.83% | 581,836,605 |
| 2022-09-01 | 2022-08-30 | 7.234 | 100,751,547 | -947,437 | 7.73% | 728,875,214 |
| 2022-08-31 | 2022-08-29 | 7.638 | 101,698,984 | +325,728 | 7.80% | 776,755,135 |
| 2022-08-30 | 2022-08-26 | 7.665 | 101,373,256 | +160,633 | 7.78% | 776,993,588 |
| 2022-08-29 | 2022-08-25 | 7.033 | 101,212,623 | +590,474 | 7.77% | 711,796,015 |
| 2022-08-26 | 2022-08-24 | 6.683 | 100,622,149 | +265,147 | 7.72% | 672,464,187 |
| 2022-08-25 | 2022-08-23 | 6.992 | 100,357,002 | -318,292 | 7.70% | 701,730,262 |
| 2022-08-24 | 2022-08-22 | 7.113 | 100,675,294 | -2,245,886 | 7.72% | 716,139,720 |
| 2022-08-23 | 2022-08-19 | 6.656 | 102,921,180 | -782,342 | 7.90% | 685,060,834 |
| 2022-08-22 | 2022-08-18 | 6.764 | 103,703,522 | -129,399 | 7.96% | 701,424,085 |
| 2022-08-19 | 2022-08-17 | 6.575 | 103,832,921 | -107,088 | 7.97% | 682,752,209 |
| 2022-08-18 | 2022-08-16 | 6.575 | 103,940,009 | -1,911,234 | 7.98% | 683,456,365 |
| 2022-08-17 | 2022-08-15 | 5.796 | 105,851,243 | -502,722 | 8.12% | 613,468,709 |
| 2022-08-16 | 2022-08-12 | 6.065 | 106,353,965 | -879,019 | 8.16% | 644,984,697 |
| 2022-08-15 | 2022-08-11 | 6.051 | 107,232,984 | +221,614 | 8.23% | 648,873,575 |
| 2022-08-12 | 2022-08-10 | 6.024 | 107,011,370 | +1,420,411 | 8.21% | 644,654,653 |
| 2022-08-11 | 2022-08-09 | 6.629 | 105,590,959 | +504,209 | 8.10% | 699,991,613 |
| 2022-08-10 | 2022-08-08 | 6.481 | 105,086,750 | +572,627 | 8.06% | 681,105,179 |
| 2022-08-09 | 2022-08-05 | 6.939 | 104,514,123 | +446,202 | 8.02% | 725,176,740 |
| 2022-08-08 | 2022-08-04 | 6.401 | 104,067,921 | -1,002,468 | 7.98% | 666,105,492 |
| 2022-08-05 | 2022-08-03 | 6.495 | 105,070,389 | -472,975 | 8.06% | 682,411,998 |
| 2022-08-04 | 2022-08-02 | 6.723 | 105,543,364 | +401,583 | 8.10% | 709,610,642 |
| 2022-08-03 | 2022-08-01 | 7.033 | 105,141,781 | -5,709,906 | 8.07% | 739,428,527 |
| 2022-08-02 | 2022-07-29 | 7.611 | 110,851,687 | +1,453,133 | 8.51% | 843,680,325 |
| 2022-08-01 | 2022-07-28 | 8.162 | 109,398,554 | +488,609 | 8.39% | 892,934,198 |
| 2022-07-29 | 2022-07-27 | 7.920 | 108,909,945 | +2,128,386 | 8.36% | 862,585,229 |
| 2022-07-28 | 2022-07-26 | 8.767 | 106,781,559 | -2,974 | 8.19% | 936,187,927 |
| 2022-07-27 | 2022-07-25 | 8.068 | 106,784,533 | +295,981 | 8.19% | 861,546,627 |
| 2022-07-26 | 2022-07-22 | 7.772 | 106,488,552 | +255,822 | 8.17% | 827,656,144 |
| 2022-07-25 | 2022-07-21 | 7.813 | 106,232,730 | +645,507 | 8.15% | 829,953,303 |
| 2022-07-22 | 2022-07-20 | 8.539 | 105,587,223 | +513,133 | 8.10% | 901,580,015 |
| 2022-07-21 | 2022-07-19 | 8.525 | 105,074,090 | -3,026,741 | 8.06% | 895,785,604 |
| 2022-07-20 | 2022-07-18 | 8.821 | 108,100,831 | +632,120 | 8.29% | 953,568,849 |
| 2022-07-19 | 2022-07-15 | 8.203 | 107,468,711 | +2,452,627 | 8.25% | 881,517,743 |
| 2022-07-18 | 2022-07-14 | 9.493 | 105,016,084 | +1,383,228 | 8.06% | 996,964,522 |
| 2022-07-15 | 2022-07-13 | 9.399 | 103,632,856 | +78,829 | 7.95% | 974,078,205 |
| 2022-07-14 | 2022-07-12 | 9.978 | 103,554,027 | -806,094 | 7.95% | 1,033,213,521 |
| 2022-07-13 | 2022-07-11 | 9.937 | 104,360,121 | -709,462 | 8.01% | 1,037,046,418 |
| 2022-07-12 | 2022-07-08 | 11.094 | 105,069,583 | -270,696 | 8.06% | 1,165,601,615 |
| 2022-07-11 | 2022-07-07 | 11.268 | 105,340,279 | -690,127 | 8.08% | 1,187,018,988 |
| 2022-07-08 | 2022-07-06 | 11.820 | 106,030,406 | -1,701,519 | 8.14% | 1,253,252,220 |
| 2022-07-07 | 2022-07-05 | 12.331 | 107,731,925 | -783,829 | 8.27% | 1,328,412,456 |
| 2022-07-06 | 2022-07-04 | 12.842 | 108,515,754 | -1,728,291 | 8.33% | 1,393,526,870 |
| 2022-07-05 | 2022-06-30 | 13.447 | 110,244,045 | -3,609,779 | 8.46% | 1,482,430,436 |
| 2022-07-04 | 2022-06-29 | 13.635 | 113,853,824 | -1,466,519 | 8.74% | 1,552,404,025 |
| 2022-06-30 | 2022-06-28 | 13.326 | 115,320,343 | -229,051 | 8.85% | 1,536,734,223 |
| 2022-06-29 | 2022-06-27 | 13.218 | 115,549,394 | -755,570 | 8.87% | 1,527,356,344 |
| 2022-06-28 | 2022-06-24 | 12.976 | 116,304,964 | +188,893 | 8.92% | 1,509,192,881 |
| 2022-06-27 | 2022-06-23 | 12.761 | 116,116,071 | -172,532 | 8.91% | 1,481,759,526 |
| 2022-06-24 | 2022-06-22 | 12.371 | 116,288,603 | +60,981 | 8.92% | 1,438,613,608 |
| 2022-06-23 | 2022-06-21 | 12.774 | 116,227,622 | +123,450 | 8.92% | 1,484,745,921 |
| 2022-06-22 | 2022-06-20 | 12.680 | 116,104,172 | +187,405 | 8.91% | 1,472,240,300 |
| 2022-06-21 | 2022-06-17 | 11.309 | 115,916,767 | -145,760 | 8.89% | 1,310,875,477 |
| 2022-06-20 | 2022-06-16 | 11.430 | 116,062,527 | -330,190 | 8.91% | 1,326,569,876 |
| 2022-06-17 | 2022-06-15 | 11.658 | 116,392,717 | -2,312,816 | 8.93% | 1,356,950,755 |
| 2022-06-16 | 2022-06-14 | 11.282 | 118,705,533 | -163,608 | 9.11% | 1,339,220,555 |
| 2022-06-15 | 2022-06-13 | 11.188 | 118,869,141 | -2,643,007 | 9.12% | 1,329,877,486 |
| 2022-06-14 | 2022-06-10 | 12.734 | 121,512,148 | +5,950 | 9.32% | 1,547,351,073 |
| 2022-06-13 | 2022-06-09 | 12.774 | 121,506,198 | -407,532 | 9.32% | 1,552,176,916 |
| 2022-06-10 | 2022-06-08 | 12.508 | 121,913,730 | -360,311 | 9.35% | 1,524,885,514 |
| 2022-06-09 | 2022-06-07 | 12.031 | 122,274,041 | +1,645,595 | 9.38% | 1,471,018,501 |
| 2022-06-08 | 2022-06-06 | 11.567 | 120,628,446 | -70,381 | 9.39% | 1,395,278,395 |
| 2022-06-07 | 2022-06-02 | 11.539 | 120,698,827 | +65,982 | 9.39% | 1,392,799,804 |
| 2022-06-06 | 2022-06-01 | 12.058 | 120,632,845 | +237,536 | 9.39% | 1,454,564,954 |
| 2022-06-02 | 2022-05-31 | 12.412 | 120,395,309 | +1,082,109 | 9.37% | 1,494,397,879 |
| 2022-06-01 | 2022-05-30 | 11.949 | 119,313,200 | -1,064,514 | 9.29% | 1,425,633,474 |
| 2022-05-31 | 2022-05-27 | 11.553 | 120,377,714 | +90,909 | 9.37% | 1,390,736,287 |
| 2022-05-30 | 2022-05-26 | 11.676 | 120,286,805 | +255,132 | 9.36% | 1,404,452,445 |
| 2022-05-27 | 2022-05-25 | 12.085 | 120,031,673 | +241,935 | 9.34% | 1,450,590,622 |
| 2022-05-26 | 2022-05-24 | 12.112 | 119,789,738 | +253,665 | 9.32% | 1,450,934,693 |
| 2022-05-25 | 2022-05-23 | 12.631 | 119,536,073 | -43,988 | 9.30% | 1,509,820,283 |
| 2022-05-24 | 2022-05-20 | 12.753 | 119,580,061 | +1,976,535 | 9.31% | 1,525,055,560 |
| 2022-05-23 | 2022-05-19 | 12.685 | 117,603,526 | +749,265 | 9.15% | 1,491,827,388 |
| 2022-05-20 | 2022-05-18 | 12.917 | 116,854,261 | +432,551 | 9.09% | 1,509,419,014 |
| 2022-05-19 | 2022-05-17 | 12.767 | 116,421,710 | +2,546,915 | 9.06% | 1,486,363,757 |
| 2022-05-18 | 2022-05-16 | 12.276 | 113,874,795 | +753,664 | 8.86% | 1,397,929,926 |
| 2022-05-17 | 2022-05-13 | 11.526 | 113,121,131 | -1,187,680 | 8.80% | 1,303,814,276 |
| 2022-05-16 | 2022-05-12 | 10.353 | 114,308,811 | -1,994,131 | 8.90% | 1,183,414,177 |
| 2022-05-13 | 2022-05-11 | 11.580 | 116,302,942 | -20,528 | 9.05% | 1,346,832,772 |
| 2022-05-12 | 2022-05-10 | 11.594 | 116,323,470 | +213,217 | 9.05% | 1,348,657,150 |
| 2022-05-11 | 2022-05-06 | 12.331 | 116,110,253 | +278,591 | 9.04% | 1,431,707,454 |
| 2022-05-10 | 2022-05-05 | 13.695 | 115,831,662 | +461,876 | 9.02% | 1,586,266,984 |
| 2022-04-29 | 2022-04-27 | 13.831 | 115,369,786 | +5,865 | 8.98% | 1,595,678,254 |
| 2022-04-28 | 2022-04-26 | 13.776 | 115,363,921 | -324,046 | 8.98% | 1,589,302,866 |
| 2022-04-27 | 2022-04-25 | 13.054 | 115,687,967 | +287,389 | 9.00% | 1,510,133,742 |
| 2022-04-26 | 2022-04-22 | 13.886 | 115,400,578 | +41,056 | 8.98% | 1,602,400,406 |
| 2022-04-25 | 2022-04-21 | 13.913 | 115,359,522 | -1,686,213 | 8.98% | 1,604,977,336 |
| 2022-04-22 | 2022-04-20 | 14.131 | 117,045,735 | +35,190 | 9.11% | 1,653,981,444 |
| 2022-04-21 | 2022-04-19 | 15.495 | 117,010,545 | -328,445 | 9.11% | 1,813,086,891 |
| 2022-04-20 | 2022-04-14 | 16.041 | 117,338,990 | +2,071,843 | 9.13% | 1,882,196,458 |
| 2022-04-19 | 2022-04-13 | 15.741 | 115,267,147 | +33,725 | 8.97% | 1,814,373,262 |
| 2022-04-14 | 2022-04-12 | 15.659 | 115,233,422 | -216,897 | 8.97% | 1,804,411,687 |
| 2022-04-13 | 2022-04-11 | 15.795 | 115,450,319 | -13,196 | 8.99% | 1,823,555,481 |
| 2022-04-12 | 2022-04-08 | 16.750 | 115,463,515 | -615,835 | 8.99% | 1,934,008,709 |
| 2022-04-11 | 2022-04-07 | 16.204 | 116,079,350 | +851,905 | 9.03% | 1,880,990,892 |
| 2022-04-08 | 2022-04-06 | 16.941 | 115,227,445 | +1,747,797 | 8.97% | 1,952,058,427 |
| 2022-04-01 | 2022-03-30 | 14.649 | 113,479,648 | +951,611 | 8.83% | 1,662,407,715 |
| 2022-03-31 | 2022-03-29 | 13.204 | 112,528,037 | +5,865 | 8.76% | 1,485,769,314 |
| 2022-03-30 | 2022-03-28 | 13.585 | 112,522,172 | -105,572 | 8.76% | 1,528,666,434 |
| 2022-03-29 | 2022-03-25 | 13.749 | 112,627,744 | -492,667 | 8.77% | 1,548,535,627 |
| 2022-03-28 | 2022-03-24 | 14.240 | 113,120,411 | +225,805 | 8.80% | 1,610,856,142 |
| 2022-03-25 | 2022-03-23 | 15.168 | 112,894,606 | +833,013 | 8.79% | 1,712,352,861 |
| 2022-03-24 | 2022-03-22 | 15.086 | 112,061,593 | -310,850 | 8.72% | 1,690,546,820 |
| 2022-03-23 | 2022-03-21 | 14.267 | 112,372,443 | -10,264 | 8.75% | 1,603,270,462 |
| 2022-03-22 | 2022-03-18 | 15.086 | 112,382,707 | +1,129,174 | 8.75% | 1,695,391,105 |
| 2022-03-21 | 2022-03-17 | 15.822 | 111,253,533 | +2,266,857 | 8.66% | 1,760,301,605 |
| 2022-03-18 | 2022-03-16 | 12.522 | 108,986,676 | -5,134,887 | 8.48% | 1,364,681,715 |
| 2022-03-17 | 2022-03-15 | 9.998 | 114,121,563 | +1,174,485 | 8.88% | 1,141,003,483 |
| 2022-03-16 | 2022-03-14 | 11.703 | 112,947,078 | -1,054,250 | 8.79% | 1,321,835,989 |
| 2022-03-15 | 2022-03-11 | 15.495 | 114,001,328 | +375,366 | 8.87% | 1,766,458,855 |
| 2022-03-14 | 2022-03-10 | 16.586 | 113,625,962 | -1,724,337 | 8.84% | 1,884,631,442 |
| 2022-03-11 | 2022-03-09 | 16.313 | 115,350,299 | -1,612,900 | 8.98% | 1,881,764,142 |
| 2022-03-10 | 2022-03-08 | 16.450 | 116,963,199 | -652,491 | 9.10% | 1,924,029,959 |
| 2022-03-09 | 2022-03-07 | 18.632 | 117,615,690 | +1,120,232 | 9.15% | 2,191,448,376 |
| 2022-03-08 | 2022-03-04 | 18.660 | 116,495,458 | -101,173 | 9.07% | 2,173,753,903 |
| 2022-03-07 | 2022-03-03 | 18.960 | 116,596,631 | +450,146 | 9.07% | 2,210,630,138 |
| 2022-03-04 | 2022-03-02 | 18.796 | 116,146,485 | -434,017 | 9.04% | 2,183,084,635 |
| 2022-03-03 | 2022-03-01 | 19.996 | 116,580,502 | +328,445 | 9.07% | 2,331,176,604 |
| 2022-03-02 | 2022-02-28 | 19.423 | 116,252,057 | -1,090,906 | 9.04% | 2,258,010,306 |
| 2022-03-01 | 2022-02-25 | 19.778 | 117,342,963 | -83,578 | 9.13% | 2,320,814,007 |
| 2022-02-28 | 2022-02-24 | 19.723 | 117,426,541 | -1,690,612 | 9.13% | 2,316,060,210 |
| 2022-02-25 | 2022-02-23 | 21.006 | 119,117,153 | -30,792 | 9.26% | 2,502,132,535 |
| 2022-02-24 | 2022-02-22 | 21.169 | 119,147,945 | -145,161 | 9.27% | 2,522,281,518 |
| 2022-02-23 | 2022-02-21 | 21.497 | 119,293,106 | -307,917 | 9.28% | 2,564,406,351 |
| 2022-02-22 | 2022-02-18 | 21.742 | 119,601,023 | +530,790 | 9.30% | 2,600,390,051 |
| 2022-02-21 | 2022-02-17 | 21.278 | 119,070,233 | +727,272 | 9.26% | 2,533,629,378 |
| 2022-02-18 | 2022-02-16 | 20.897 | 118,342,961 | -46,921 | 9.20% | 2,472,956,522 |
| 2022-02-17 | 2022-02-15 | 20.733 | 118,389,882 | +205,278 | 9.21% | 2,454,558,911 |
| 2022-02-16 | 2022-02-14 | 21.579 | 118,184,604 | +13,197 | 9.19% | 2,550,249,481 |
| 2022-02-15 | 2022-02-11 | 21.988 | 118,171,407 | -306,056 | 9.19% | 2,598,320,551 |
| 2022-02-14 | 2022-02-10 | 21.360 | 118,477,463 | +255,132 | 9.21% | 2,530,712,370 |
| 2022-02-11 | 2022-02-09 | 20.296 | 118,222,331 | -101,173 | 9.19% | 2,399,483,311 |
| 2022-02-10 | 2022-02-08 | 19.478 | 118,323,504 | -538,122 | 9.20% | 2,304,700,596 |
| 2022-02-09 | 2022-02-07 | 20.378 | 118,861,626 | +736,069 | 9.24% | 2,422,186,330 |
| 2022-01-28 | 2022-01-26 | 20.296 | 118,125,557 | +388,562 | 9.19% | 2,397,519,151 |
| 2022-01-27 | 2022-01-25 | 20.733 | 117,736,995 | -60,600 | 9.16% | 2,441,022,707 |
| 2022-01-26 | 2022-01-24 | 20.487 | 117,797,595 | -8,002 | 9.16% | 2,413,357,391 |
| 2022-01-25 | 2022-01-21 | 20.405 | 117,805,597 | +67,449 | 9.16% | 2,403,880,100 |
| 2022-01-24 | 2022-01-20 | 19.587 | 117,738,148 | +1,008,795 | 9.16% | 2,306,146,668 |
| 2022-01-21 | 2022-01-19 | 17.732 | 116,729,353 | +1,784,454 | 9.08% | 2,069,849,244 |
| 2022-01-20 | 2022-01-18 | 16.068 | 114,944,899 | -174,486 | 8.94% | 1,846,929,329 |
| 2022-01-19 | 2022-01-17 | 16.150 | 115,119,385 | +263,929 | 8.95% | 1,859,154,352 |
| 2022-01-18 | 2022-01-14 | 16.859 | 114,855,456 | +269,794 | 8.93% | 1,936,356,802 |
| 2022-01-17 | 2022-01-13 | 16.559 | 114,585,662 | +750,731 | 8.91% | 1,897,423,387 |
| 2022-01-14 | 2022-01-12 | 17.405 | 113,834,931 | +739,002 | 8.85% | 1,981,260,163 |
| 2022-01-13 | 2022-01-11 | 17.323 | 113,095,929 | +1,447,211 | 8.80% | 1,959,142,282 |
| 2022-01-12 | 2022-01-10 | 16.668 | 111,648,718 | +749,265 | 8.68% | 1,860,973,680 |
| 2022-01-11 | 2022-01-07 | 15.304 | 110,899,453 | +562,442 | 8.62% | 1,697,217,673 |
| 2022-01-10 | 2022-01-06 | 14.267 | 110,337,011 | -7,332 | 8.58% | 1,574,229,997 |
| 2022-01-07 | 2022-01-05 | 14.840 | 110,344,343 | +677,418 | 8.58% | 1,637,548,807 |
| 2022-01-06 | 2022-01-04 | 15.713 | 109,666,925 | +714,075 | 8.53% | 1,723,230,726 |
| 2021-12-30 | 2021-12-28 | 16.777 | 108,952,850 | +1,001,464 | 8.47% | 1,827,927,602 |
| 2021-12-29 | 2021-12-24 | 16.395 | 107,951,386 | +17,596 | 8.40% | 1,769,896,925 |
| 2021-12-28 | 2021-12-22 | 16.313 | 107,933,790 | -348,973 | 8.39% | 1,760,775,113 |
| 2021-12-23 | 2021-12-21 | 17.050 | 108,282,763 | -152,493 | 8.42% | 1,846,224,995 |
| 2021-12-22 | 2021-12-20 | 16.232 | 108,435,256 | +387,096 | 8.43% | 1,760,081,406 |
| 2021-12-21 | 2021-12-17 | 16.914 | 108,048,160 | +111,437 | 8.40% | 1,827,487,205 |
| 2021-12-20 | 2021-12-16 | 17.868 | 107,936,723 | -30,792 | 8.39% | 1,928,660,600 |
| 2021-12-17 | 2021-12-15 | 17.377 | 107,967,515 | -703,811 | 8.40% | 1,876,194,325 |
| 2021-12-16 | 2021-12-14 | 17.814 | 108,671,326 | +85,044 | 8.45% | 1,935,857,688 |
| 2021-12-15 | 2021-12-13 | 19.587 | 108,586,282 | -400,292 | 8.44% | 2,126,888,325 |
| 2021-12-14 | 2021-12-10 | 19.914 | 108,986,574 | +1,370,965 | 8.48% | 2,170,406,797 |
| 2021-12-13 | 2021-12-09 | 21.251 | 107,615,609 | +309,383 | 8.37% | 2,286,957,034 |
| 2021-12-10 | 2021-12-08 | 20.296 | 107,306,226 | +344,574 | 8.35% | 2,177,926,085 |
| 2021-12-09 | 2021-12-07 | 20.051 | 106,961,652 | -837,241 | 8.32% | 2,144,671,206 |
| 2021-12-08 | 2021-12-06 | 18.441 | 107,798,893 | +1,769,791 | 8.38% | 1,987,953,753 |
| 2021-12-07 | 2021-12-03 | 17.978 | 106,029,102 | +26,393 | 8.25% | 1,906,144,313 |
| 2021-12-06 | 2021-12-02 | 17.950 | 106,002,709 | +38,123 | 8.24% | 1,902,778,072 |
| 2021-12-03 | 2021-12-01 | 18.141 | 105,964,586 | +46,920 | 8.24% | 1,922,328,793 |
| 2021-12-02 | 2021-11-30 | 17.950 | 105,917,666 | +68,915 | 8.24% | 1,901,251,526 |
| 2021-12-01 | 2021-11-29 | 18.305 | 105,848,751 | -7,331 | 8.23% | 1,937,552,763 |
| 2021-11-30 | 2021-11-26 | 18.469 | 105,856,082 | -187,683 | 8.23% | 1,955,013,516 |
| 2021-11-29 | 2021-11-25 | 19.260 | 106,043,765 | -332,844 | 8.25% | 2,042,373,278 |
| 2021-11-26 | 2021-11-24 | 19.205 | 106,376,609 | +23,460 | 8.27% | 2,042,979,841 |
| 2021-11-25 | 2021-11-23 | 19.696 | 106,353,149 | -95,307 | 8.27% | 2,094,753,048 |
| 2021-11-24 | 2021-11-22 | 19.287 | 106,448,456 | +79,178 | 8.28% | 2,053,071,434 |
| 2021-11-23 | 2021-11-19 | 19.232 | 106,369,278 | +403,225 | 8.27% | 2,045,740,808 |
| 2021-11-22 | 2021-11-18 | 18.578 | 105,966,053 | +310,850 | 8.24% | 1,968,607,567 |
| 2021-11-19 | 2021-11-17 | 19.778 | 105,655,203 | +39,590 | 8.22% | 2,089,653,003 |
| 2021-11-18 | 2021-11-16 | 20.351 | 105,615,613 | -42,522 | 8.21% | 2,149,375,190 |
| 2021-11-17 | 2021-11-15 | 19.614 | 105,658,135 | -70,381 | 8.22% | 2,072,416,832 |
| 2021-11-16 | 2021-11-12 | 20.324 | 105,728,516 | -105,572 | 8.22% | 2,148,788,590 |
| 2021-11-15 | 2021-11-11 | 20.215 | 105,834,088 | +1,108,502 | 8.23% | 2,139,385,558 |
| 2021-11-12 | 2021-11-10 | 19.560 | 104,725,586 | +1,041,053 | 8.14% | 2,048,411,639 |
| 2021-11-11 | 2021-11-09 | 17.568 | 103,684,533 | +61,584 | 8.06% | 1,821,566,888 |
| 2021-11-10 | 2021-11-08 | 17.677 | 103,622,949 | -1,148,091 | 8.06% | 1,831,792,319 |
| 2021-11-09 | 2021-11-05 | 17.350 | 104,771,040 | -1,656,889 | 8.15% | 1,817,789,751 |
| 2021-11-08 | 2021-11-04 | 17.405 | 106,427,929 | -296,187 | 8.28% | 1,852,343,689 |
| 2021-11-05 | 2021-11-03 | 18.059 | 106,724,116 | -1,019,059 | 8.30% | 1,927,373,288 |
| 2021-11-04 | 2021-11-02 | 17.568 | 107,743,175 | -420,820 | 8.38% | 1,892,870,560 |
| 2021-11-03 | 2021-11-01 | 18.278 | 108,163,995 | +357,770 | 8.41% | 1,976,982,396 |
| 2021-11-02 | 2021-10-29 | 19.260 | 107,806,225 | +5,865 | 8.38% | 2,076,317,765 |
| 2021-11-01 | 2021-10-28 | 20.133 | 107,800,360 | +819,647 | 8.38% | 2,170,310,407 |
| 2021-10-29 | 2021-10-27 | 20.897 | 106,980,713 | +35,190 | 8.74% | 2,235,525,034 |
| 2021-10-28 | 2021-10-26 | 20.787 | 106,945,523 | +420,821 | 8.73% | 2,223,119,766 |
| 2021-10-27 | 2021-10-25 | 21.688 | 106,524,702 | +4,976,529 | 8.70% | 2,310,269,989 |
| 2021-10-26 | 2021-10-22 | 23.570 | 101,548,173 | +1,049,851 | 8.29% | 2,393,487,351 |
| 2021-10-25 | 2021-10-21 | 22.997 | 100,498,322 | +826,978 | 8.21% | 2,311,168,795 |
| 2021-10-22 | 2021-10-20 | 22.370 | 99,671,344 | -192,082 | 8.14% | 2,229,612,789 |
| 2021-10-21 | 2021-10-19 | 21.824 | 99,863,426 | +111,437 | 8.15% | 2,179,423,996 |
| 2021-10-20 | 2021-10-18 | 21.988 | 99,751,989 | -1,426,684 | 8.15% | 2,193,319,430 |
| 2021-10-19 | 2021-10-15 | 21.278 | 101,178,673 | -775,658 | 8.26% | 2,152,924,807 |
| 2021-10-18 | 2021-10-12 | 21.824 | 101,954,331 | -296,187 | 8.33% | 2,225,056,003 |
| 2021-10-15 | 2021-10-11 | 21.824 | 102,250,518 | -285,923 | 8.35% | 2,231,520,001 |
| 2021-10-12 | 2021-10-08 | 21.551 | 102,536,441 | -52,786 | 8.37% | 2,209,787,998 |
| 2021-09-30 | 2021-09-28 | 20.405 | 102,589,227 | +1,524,924 | 8.38% | 2,093,382,722 |
| 2021-09-29 | 2021-09-27 | 19.041 | 101,064,303 | +193,548 | 8.25% | 1,924,413,912 |
| 2021-09-28 | 2021-09-24 | 19.369 | 100,870,755 | -73,314 | 8.24% | 1,953,749,591 |
| 2021-09-27 | 2021-09-23 | 19.887 | 100,944,069 | +2,021,990 | 8.24% | 2,007,491,038 |
| 2021-09-17 | 2021-09-15 | 19.260 | 98,922,079 | +1,969,204 | 8.08% | 1,905,211,596 |
| 2021-09-16 | 2021-09-14 | 18.687 | 96,952,875 | +343,108 | 7.92% | 1,811,742,798 |
| 2021-09-15 | 2021-09-13 | 19.642 | 96,609,767 | -507,331 | 7.89% | 1,897,574,393 |
| 2021-09-14 | 2021-09-10 | 20.078 | 97,117,098 | -112,903 | 7.93% | 1,949,928,967 |
| 2021-09-13 | 2021-09-09 | 19.860 | 97,230,001 | -1,376,603 | 7.94% | 1,930,976,327 |
| 2021-09-10 | 2021-09-08 | 21.006 | 98,606,604 | -1,732,111 | 8.05% | 2,071,295,240 |
| 2021-09-09 | 2021-09-07 | 20.978 | 100,338,715 | -1,208,829 | 8.19% | 2,104,942,102 |
| 2021-09-08 | 2021-09-06 | 21.388 | 101,547,544 | -1,201,507 | 8.29% | 2,171,854,699 |
| 2021-09-07 | 2021-09-03 | 22.233 | 102,749,051 | -953,077 | 8.39% | 2,284,445,009 |
| 2021-09-06 | 2021-09-02 | 22.561 | 103,702,128 | -467,741 | 8.47% | 2,339,583,005 |
| 2021-09-03 | 2021-09-01 | 22.097 | 104,169,869 | -862,168 | 8.51% | 2,301,825,606 |
| 2021-09-02 | 2021-08-31 | 21.906 | 105,032,037 | -19,062 | 8.58% | 2,300,819,840 |
| 2021-09-01 | 2021-08-30 | 21.960 | 105,051,099 | -65,982 | 8.58% | 2,306,969,010 |
| 2021-08-31 | 2021-08-27 | 21.960 | 105,117,081 | -127,566 | 8.58% | 2,308,418,004 |
| 2021-08-30 | 2021-08-26 | 22.479 | 105,244,647 | -573,312 | 8.59% | 2,365,769,930 |
| 2021-08-27 | 2021-08-25 | 23.406 | 105,817,959 | -1,709,674 | 8.64% | 2,476,805,757 |
| 2021-08-26 | 2021-08-24 | 21.688 | 107,527,633 | +1,466 | 8.78% | 2,332,021,201 |
| 2021-08-25 | 2021-08-23 | 20.296 | 107,526,167 | +105,572 | 8.78% | 2,182,390,087 |
| 2021-08-24 | 2021-08-20 | 20.024 | 107,420,595 | +532,257 | 8.77% | 2,150,942,959 |
| 2021-08-23 | 2021-08-19 | 20.405 | 106,888,338 | +369,501 | 8.73% | 2,181,108,158 |
| 2021-08-20 | 2021-08-18 | 20.842 | 106,518,837 | +334,310 | 8.70% | 2,220,061,752 |
| 2021-08-19 | 2021-08-17 | 21.442 | 106,184,527 | -241,935 | 8.67% | 2,276,821,915 |
| 2021-08-18 | 2021-08-16 | 22.206 | 106,426,462 | -162,756 | 8.69% | 2,363,302,475 |
| 2021-08-17 | 2021-08-13 | 22.697 | 106,589,218 | +629,030 | 8.70% | 2,419,256,309 |
| 2021-08-16 | 2021-08-12 | 22.642 | 105,960,188 | +23,461 | 8.65% | 2,399,198,010 |
| 2021-08-13 | 2021-08-11 | 22.561 | 105,936,727 | -265,396 | 8.65% | 2,389,996,916 |
| 2021-08-12 | 2021-08-10 | 21.742 | 106,202,123 | +151,027 | 8.67% | 2,309,068,410 |
| 2021-08-11 | 2021-08-09 | 20.733 | 106,051,096 | +146,627 | 8.66% | 2,198,740,791 |
| 2021-08-10 | 2021-08-06 | 20.160 | 105,904,469 | +247,800 | 8.65% | 2,135,030,116 |
| 2021-08-09 | 2021-08-05 | 20.460 | 105,656,669 | +434,017 | 8.63% | 2,161,739,997 |
| 2021-08-06 | 2021-08-04 | 21.251 | 105,222,652 | +32,258 | 8.59% | 2,236,103,910 |
| 2021-08-05 | 2021-08-03 | 20.951 | 105,190,394 | -87,977 | 8.59% | 2,203,852,791 |
| 2021-08-04 | 2021-08-02 | 19.723 | 105,278,371 | -48,387 | 8.60% | 2,076,456,004 |
| 2021-08-03 | 2021-07-30 | 21.142 | 105,326,758 | +9,372,414 | 8.60% | 2,226,823,004 |
| 2021-08-02 | 2021-07-29 | 21.224 | 95,954,344 | +161,290 | 7.84% | 2,036,523,930 |
| 2021-07-30 | 2021-07-28 | 19.860 | 95,793,054 | +1,643,692 | 7.82% | 1,902,438,729 |
| 2021-07-29 | 2021-07-27 | 16.750 | 94,149,362 | +3,101,167 | 7.69% | 1,576,997,601 |
| 2021-07-28 | 2021-07-26 | 20.487 | 91,048,195 | +2,551,314 | 7.43% | 1,865,333,790 |
| 2021-07-27 | 2021-07-23 | 24.825 | 88,496,881 | -158,358 | 7.23% | 2,196,921,995 |
| 2021-07-26 | 2021-07-22 | 24.961 | 88,655,239 | -60,117 | 7.24% | 2,212,945,809 |
| 2021-07-23 | 2021-07-21 | 24.552 | 88,715,356 | -137,829 | 7.24% | 2,178,144,005 |
| 2021-07-22 | 2021-07-20 | 24.770 | 88,853,185 | -193,548 | 7.26% | 2,200,919,349 |
| 2021-07-21 | 2021-07-19 | 25.289 | 89,046,733 | -8,798 | 7.27% | 2,251,868,390 |
| 2021-07-20 | 2021-07-16 | 25.780 | 89,055,531 | -263,929 | 7.27% | 2,295,820,799 |
| 2021-07-19 | 2021-07-15 | 25.943 | 89,319,460 | -187,683 | 7.29% | 2,317,244,637 |
| 2021-07-16 | 2021-07-14 | 24.034 | 89,507,143 | -434,017 | 7.31% | 2,151,190,560 |
| 2021-07-15 | 2021-07-13 | 23.734 | 89,941,160 | -282,990 | 7.34% | 2,134,632,008 |
| 2021-07-14 | 2021-07-12 | 23.870 | 90,224,150 | -501,466 | 7.37% | 2,153,654,993 |
| 2021-07-13 | 2021-07-09 | 24.061 | 90,725,616 | +598,240 | 7.41% | 2,182,950,012 |
| 2021-07-12 | 2021-07-08 | 24.116 | 90,127,376 | +520,526 | 7.36% | 2,173,473,113 |
| 2021-07-09 | 2021-07-07 | 24.907 | 89,606,850 | +778,591 | 7.32% | 2,231,810,252 |
| 2021-07-08 | 2021-07-06 | 25.425 | 88,828,259 | +341,642 | 7.25% | 2,258,459,685 |
| 2021-07-07 | 2021-07-05 | 24.961 | 88,486,617 | +401,758 | 7.23% | 2,208,736,793 |
| 2021-07-06 | 2021-07-02 | 25.643 | 88,084,859 | -516,128 | 7.19% | 2,258,782,410 |
| 2021-07-05 | 2021-06-30 | 26.298 | 88,600,987 | -586,509 | 7.23% | 2,330,026,572 |
| 2021-07-02 | 2021-06-29 | 26.898 | 89,187,496 | -1,902,488 | 7.28% | 2,398,977,451 |
| 2021-06-30 | 2021-06-28 | 27.116 | 91,089,984 | -699,412 | 7.44% | 2,470,030,353 |
| 2021-06-29 | 2021-06-25 | 27.826 | 91,789,396 | +451,612 | 7.50% | 2,554,100,393 |
| 2021-06-28 | 2021-06-24 | 28.576 | 91,337,784 | +480,937 | 7.46% | 2,610,055,741 |
| 2021-06-25 | 2021-06-23 | 26.816 | 90,856,847 | -2,225,802 | 7.42% | 2,436,444,143 |
| 2021-06-24 | 2021-06-22 | 25.425 | 93,082,649 | +85,044 | 7.60% | 2,366,627,608 |
| 2021-06-23 | 2021-06-21 | 24.852 | 92,997,605 | -1,812,313 | 7.59% | 2,311,188,783 |
| 2021-06-22 | 2021-06-18 | 25.507 | 94,809,918 | -866,567 | 7.74% | 2,418,302,706 |
| 2021-06-21 | 2021-06-17 | 25.370 | 95,676,485 | -766,860 | 7.81% | 2,427,355,804 |
| 2021-06-18 | 2021-06-16 | 25.425 | 96,443,345 | -77,713 | 7.88% | 2,452,073,350 |
| 2021-06-17 | 2021-06-15 | 25.916 | 96,521,058 | -853,370 | 7.88% | 2,501,445,004 |
| 2021-06-16 | 2021-06-11 | 25.725 | 97,374,428 | -458,944 | 7.95% | 2,504,966,327 |
| 2021-06-15 | 2021-06-10 | 26.489 | 97,833,372 | -82,844 | 7.99% | 2,591,501,905 |
| 2021-06-11 | 2021-06-09 | 27.280 | 97,916,216 | -26,393 | 8.00% | 2,671,159,994 |
| 2021-06-10 | 2021-06-08 | 27.348 | 97,942,609 | -162,756 | 8.00% | 2,678,559,697 |
| 2021-06-09 | 2021-06-07 | 27.348 | 98,105,365 | +513,195 | 8.01% | 2,683,010,790 |
| 2021-06-08 | 2021-06-04 | 27.253 | 97,592,170 | -318,181 | 7.97% | 2,659,657,681 |
| 2021-06-07 | 2021-06-03 | 28.281 | 97,910,351 | +68,915 | 8.00% | 2,769,044,588 |
| 2021-06-04 | 2021-06-02 | 29.103 | 97,841,436 | +134,193 | 7.99% | 2,847,495,445 |
| 2021-06-03 | 2021-06-01 | 29.035 | 97,707,243 | -316,890 | 8.01% | 2,836,899,204 |
| 2021-06-02 | 2021-05-31 | 29.719 | 98,024,133 | -1,074,797 | 8.04% | 2,913,225,006 |
| 2021-06-01 | 2021-05-28 | 29.446 | 99,098,930 | +391,366 | 8.13% | 2,918,023,000 |
| 2021-05-31 | 2021-05-27 | 30.541 | 98,707,564 | -581,208 | 8.09% | 3,014,647,811 |
| 2021-05-28 | 2021-05-26 | 29.377 | 99,288,772 | -287,683 | 8.14% | 2,916,813,903 |
| 2021-05-27 | 2021-05-25 | 27.528 | 99,576,455 | +531,557 | 8.16% | 2,741,157,589 |
| 2021-05-26 | 2021-05-24 | 27.227 | 99,044,898 | -185,461 | 8.12% | 2,696,682,238 |
| 2021-05-25 | 2021-05-21 | 26.789 | 99,230,359 | -499,430 | 8.14% | 2,658,243,120 |
| 2021-05-24 | 2021-05-20 | 26.542 | 99,729,789 | -141,651 | 8.18% | 2,647,036,674 |
| 2021-05-21 | 2021-05-18 | 26.953 | 99,871,440 | -502,351 | 8.19% | 2,691,830,387 |
| 2021-05-20 | 2021-05-17 | 25.638 | 100,373,791 | -208,826 | 8.23% | 2,573,400,951 |
| 2021-05-18 | 2021-05-14 | 25.474 | 100,582,617 | -83,239 | 8.25% | 2,562,224,389 |
| 2021-05-17 | 2021-05-13 | 25.474 | 100,665,856 | +290,604 | 8.25% | 2,564,344,805 |
| 2021-05-14 | 2021-05-12 | 25.309 | 100,375,252 | -176,699 | 8.23% | 2,540,445,608 |
| 2021-05-13 | 2021-05-11 | 24.570 | 100,551,951 | -131,429 | 8.24% | 2,470,553,288 |
| 2021-05-12 | 2021-05-10 | 24.707 | 100,683,380 | -462,922 | 8.26% | 2,487,571,688 |
| 2021-05-11 | 2021-05-07 | 24.707 | 101,146,302 | +265,779 | 8.29% | 2,499,009,044 |
| 2021-05-10 | 2021-05-06 | 25.611 | 100,880,523 | -728,701 | 8.27% | 2,583,629,395 |
| 2021-04-30 | 2021-04-28 | 27.117 | 101,609,224 | -116,826 | 8.33% | 2,755,368,000 |
| 2021-04-29 | 2021-04-27 | 25.419 | 101,726,050 | -52,571 | 8.34% | 2,585,779,206 |
| 2021-04-28 | 2021-04-26 | 26.022 | 101,778,621 | -375,303 | 8.34% | 2,648,447,990 |
| 2021-04-27 | 2021-04-23 | 25.529 | 102,153,924 | -105,143 | 8.38% | 2,607,847,835 |
| 2021-04-26 | 2021-04-22 | 24.652 | 102,259,067 | -903,940 | 8.38% | 2,520,899,990 |
| 2021-04-23 | 2021-04-21 | 24.926 | 103,163,007 | -127,048 | 8.46% | 2,571,441,603 |
| 2021-04-22 | 2021-04-20 | 25.200 | 103,290,055 | +433,716 | 8.47% | 2,602,900,802 |
| 2021-04-21 | 2021-04-19 | 25.419 | 102,856,339 | +51,111 | 8.43% | 2,614,510,074 |
| 2021-04-20 | 2021-04-16 | 24.707 | 102,805,228 | -43,810 | 8.43% | 2,539,995,921 |
| 2021-04-19 | 2021-04-15 | 24.159 | 102,849,038 | +778,352 | 8.43% | 2,484,735,129 |
| 2021-04-16 | 2021-04-14 | 24.871 | 102,070,686 | -278,921 | 8.37% | 2,538,622,724 |
| 2021-04-15 | 2021-04-13 | 24.789 | 102,349,607 | +143,111 | 8.39% | 2,537,149,390 |
| 2021-04-14 | 2021-04-12 | 25.008 | 102,206,496 | +912,702 | 8.38% | 2,555,998,285 |
| 2021-04-13 | 2021-04-09 | 25.638 | 101,293,794 | -322,732 | 8.31% | 2,596,988,150 |
| 2021-04-12 | 2021-04-08 | 26.706 | 101,616,526 | +18,985 | 8.33% | 2,713,815,010 |
| 2021-04-09 | 2021-04-07 | 26.980 | 101,597,541 | +230,016 | 8.33% | 2,741,136,789 |
| 2021-04-08 | 2021-04-01 | 27.145 | 101,367,525 | -167,937 | 8.31% | 2,751,590,355 |
| 2021-04-07 | 2021-03-31 | 26.789 | 101,535,462 | +1,343,497 | 8.32% | 2,719,993,619 |
| 2021-04-01 | 2021-03-30 | 27.227 | 100,191,965 | +737,463 | 8.21% | 2,727,913,278 |
| 2021-03-31 | 2021-03-29 | 27.871 | 99,454,502 | +1,368,322 | 8.15% | 2,771,852,691 |
| 2021-03-30 | 2021-03-26 | 26.816 | 98,086,180 | +2,441,658 | 8.04% | 2,630,278,857 |
| 2021-03-29 | 2021-03-25 | 24.296 | 95,644,522 | +642,542 | 7.84% | 2,323,779,960 |
| 2021-03-26 | 2021-03-24 | 23.502 | 95,001,980 | +2,180,261 | 7.79% | 2,232,704,387 |
| 2021-03-25 | 2021-03-23 | 25.830 | 92,821,719 | +370,922 | 7.61% | 2,397,577,095 |
| 2021-03-24 | 2021-03-22 | 25.857 | 92,450,797 | +26,286 | 7.58% | 2,390,528,550 |
| 2021-03-23 | 2021-03-19 | 25.227 | 92,424,511 | -2,178,801 | 7.58% | 2,331,621,615 |
| 2021-03-22 | 2021-03-18 | 26.186 | 94,603,312 | +173,779 | 7.76% | 2,477,282,384 |
| 2021-03-19 | 2021-03-17 | 26.433 | 94,429,533 | +178,159 | 7.74% | 2,496,010,663 |
| 2021-03-18 | 2021-03-16 | 25.803 | 94,251,374 | +135,810 | 7.73% | 2,431,923,302 |
| 2021-03-17 | 2021-03-15 | 24.871 | 94,115,564 | -200,064 | 7.72% | 2,340,769,116 |
| 2021-03-16 | 2021-03-12 | 25.063 | 94,315,628 | -181,080 | 7.73% | 2,363,828,889 |
| 2021-03-15 | 2021-03-11 | 25.063 | 94,496,708 | +871,812 | 7.75% | 2,368,367,290 |
| 2021-03-12 | 2021-03-10 | 24.406 | 93,624,896 | +1,247,115 | 7.68% | 2,284,969,111 |
| 2021-03-11 | 2021-03-09 | 23.283 | 92,377,781 | +745,479 | 7.57% | 2,150,788,634 |
| 2021-03-10 | 2021-03-08 | 23.091 | 91,632,302 | -2,781,914 | 7.51% | 2,115,862,555 |
| 2021-03-09 | 2021-03-05 | 24.816 | 94,414,216 | +1,245,655 | 7.74% | 2,343,024,717 |
| 2021-03-08 | 2021-03-04 | 23.693 | 93,168,561 | +2,079,499 | 7.64% | 2,207,479,994 |
| 2021-03-05 | 2021-03-03 | 25.803 | 91,089,062 | +1,377,084 | 7.47% | 2,350,327,672 |
| 2021-03-04 | 2021-03-02 | 25.611 | 89,711,978 | +1,036,433 | 7.36% | 2,297,594,189 |
| 2021-03-03 | 2021-03-01 | 26.131 | 88,675,545 | +1,467,624 | 7.27% | 2,317,200,012 |
| 2021-03-02 | 2021-02-26 | 26.159 | 87,207,921 | +920,003 | 7.15% | 2,281,237,940 |
| 2021-03-01 | 2021-02-25 | 28.008 | 86,287,918 | -2,094,102 | 7.07% | 2,416,710,272 |
| 2021-02-26 | 2021-02-24 | 27.665 | 88,382,020 | +749,145 | 7.25% | 2,445,099,733 |
| 2021-02-25 | 2021-02-23 | 29.925 | 87,632,875 | -721,399 | 7.19% | 2,622,405,136 |
| 2021-02-24 | 2021-02-22 | 29.514 | 88,354,274 | +24,826 | 7.24% | 2,607,690,967 |
| 2021-02-23 | 2021-02-19 | 31.911 | 88,329,448 | -134,350 | 7.24% | 2,818,660,198 |
| 2021-02-22 | 2021-02-18 | 31.979 | 88,463,798 | +633,780 | 7.25% | 2,829,005,236 |
| 2021-02-10 | 2021-02-08 | 30.884 | 87,830,018 | -150,413 | 7.20% | 2,712,506,599 |
| 2021-02-09 | 2021-02-05 | 30.336 | 87,980,431 | +398,668 | 7.21% | 2,668,954,077 |
| 2021-02-08 | 2021-02-04 | 30.404 | 87,581,763 | +664,446 | 7.18% | 2,662,857,603 |
| 2021-02-05 | 2021-02-03 | 31.089 | 86,917,317 | +1,967,055 | 7.13% | 2,702,174,893 |
| 2021-02-04 | 2021-02-02 | 30.815 | 84,950,262 | +1,547,941 | 6.97% | 2,617,752,158 |
| 2021-02-03 | 2021-02-01 | 31.089 | 83,402,321 | +226,745 | 6.84% | 2,592,897,085 |
| 2021-02-02 | 2021-01-29 | 30.610 | 83,175,576 | +674,669 | 6.82% | 2,545,977,903 |
| 2021-02-01 | 2021-01-28 | 29.446 | 82,500,907 | +2,028,388 | 6.76% | 2,429,285,000 |
| 2021-01-29 | 2021-01-27 | 31.158 | 80,472,519 | +1,077,717 | 6.60% | 2,507,322,989 |
| 2021-01-28 | 2021-01-26 | 31.431 | 79,394,802 | -876,193 | 6.51% | 2,495,491,215 |
| 2021-01-27 | 2021-01-25 | 31.500 | 80,270,995 | -2,754,168 | 6.58% | 2,528,528,003 |
| 2021-01-26 | 2021-01-22 | 32.185 | 83,025,163 | -700,954 | 6.81% | 2,672,138,009 |
| 2021-01-25 | 2021-01-21 | 31.431 | 83,726,117 | +880,574 | 6.86% | 2,631,630,587 |
| 2021-01-22 | 2021-01-20 | 33.212 | 82,845,543 | +570,986 | 6.79% | 2,751,453,498 |
| 2021-01-21 | 2021-01-19 | 33.554 | 82,274,557 | +3,944,330 | 6.75% | 2,760,659,998 |
| 2021-01-20 | 2021-01-18 | 31.705 | 78,330,227 | +1,226,671 | 6.42% | 2,483,485,713 |
| 2021-01-19 | 2021-01-15 | 30.130 | 77,103,556 | +971,114 | 6.32% | 2,323,156,004 |
| 2021-01-18 | 2021-01-14 | 30.678 | 76,132,442 | +2,262,040 | 6.24% | 2,335,603,213 |
| 2021-01-15 | 2021-01-13 | 31.637 | 73,870,402 | +1,777,212 | 6.06% | 2,337,026,989 |
| 2021-01-14 | 2021-01-12 | 30.473 | 72,093,190 | +1,422,354 | 5.91% | 2,196,875,996 |
| 2021-01-13 | 2021-01-11 | 29.993 | 70,670,836 | -115,366 | 5.79% | 2,119,657,193 |
| 2021-01-12 | 2021-01-08 | 31.911 | 70,786,202 | +1,051,432 | 5.80% | 2,258,841,809 |
| 2021-01-11 | 2021-01-07 | 27.802 | 69,734,770 | +398,668 | 5.72% | 1,938,771,809 |
| 2021-01-08 | 2021-01-06 | 27.117 | 69,336,102 | +6,552,466 | 5.68% | 1,880,208,008 |
| 2021-01-07 | 2021-01-05 | 22.598 | 62,783,636 | +435,176 | 5.15% | 1,418,769,008 |
| 2021-01-06 | 2021-01-04 | 23.283 | 62,348,460 | +1,396,069 | 5.11% | 1,451,630,009 |
| 2021-01-05 | 2020-12-31 | 23.310 | 60,952,391 | +1,014,923 | 5.00% | 1,420,795,548 |
| 2021-01-04 | 2020-12-29 | 23.255 | 59,937,468 | +854,289 | 4.91% | 1,393,854,251 |
| 2020-12-30 | 2020-12-28 | 23.200 | 59,083,179 | -952,130 | 4.84% | 1,370,750,920 |
| 2020-12-29 | 2020-12-24 | 23.283 | 60,035,309 | +292,064 | 4.92% | 1,397,773,997 |
| 2020-12-28 | 2020-12-22 | 23.200 | 59,743,245 | +817,781 | 4.90% | 1,386,064,688 |
| 2020-12-23 | 2020-12-21 | 23.419 | 58,925,464 | -484,827 | 4.83% | 1,380,004,196 |
| 2020-12-22 | 2020-12-18 | 21.913 | 59,410,291 | -211,747 | 4.87% | 1,301,855,996 |
| 2020-12-21 | 2020-12-17 | 21.803 | 59,622,038 | +70,096 | 4.89% | 1,299,963,522 |
| 2020-12-18 | 2020-12-16 | 21.502 | 59,551,942 | +289,143 | 4.88% | 1,280,491,991 |
| 2020-12-17 | 2020-12-15 | 21.310 | 59,262,799 | -562,224 | 4.86% | 1,262,911,848 |
| 2020-12-16 | 2020-12-14 | 21.036 | 59,825,023 | +617,717 | 4.91% | 1,258,506,246 |
| 2020-12-15 | 2020-12-11 | 21.146 | 59,207,306 | +92,000 | 4.85% | 1,251,998,712 |
| 2020-12-14 | 2020-12-10 | 21.365 | 59,115,306 | +1,355,179 | 4.85% | 1,263,007,198 |
| 2020-12-11 | 2020-12-09 | 20.187 | 57,760,127 | +465,843 | 4.74% | 1,166,022,440 |
| 2020-12-10 | 2020-12-08 | 18.955 | 57,294,284 | -74,477 | 4.70% | 1,085,997,116 |
| 2020-12-09 | 2020-12-07 | 19.092 | 57,368,761 | +816,321 | 4.70% | 1,095,265,807 |
| 2020-12-08 | 2020-12-04 | 19.968 | 56,552,440 | +499,430 | 4.64% | 1,129,250,150 |
| 2020-12-07 | 2020-12-03 | 18.708 | 56,053,010 | +324,191 | 4.60% | 1,048,650,875 |
| 2020-12-04 | 2020-12-02 | 18.763 | 55,728,819 | +603,113 | 4.57% | 1,045,638,805 |
| 2020-12-03 | 2020-12-01 | 18.626 | 55,125,706 | +1,109,845 | 4.52% | 1,026,772,807 |
| 2020-12-02 | 2020-11-30 | 18.626 | 54,015,861 | +655,685 | 4.43% | 1,006,100,806 |
| 2020-12-01 | 2020-11-27 | 18.516 | 53,360,176 | +627,939 | 4.38% | 988,041,600 |
| 2020-11-30 | 2020-11-26 | 18.023 | 52,732,237 | +73,016 | 4.32% | 950,415,193 |
| 2020-11-27 | 2020-11-25 | 18.352 | 52,659,221 | +533,017 | 4.32% | 966,407,995 |
| 2020-11-26 | 2020-11-24 | 18.873 | 52,126,204 | -26,285 | 4.27% | 983,754,206 |
| 2020-11-25 | 2020-11-23 | 19.064 | 52,152,489 | -1,077,718 | 4.28% | 994,249,911 |
| 2020-11-24 | 2020-11-20 | 19.229 | 53,230,207 | +465,843 | 4.36% | 1,023,544,074 |
| 2020-11-23 | 2020-11-19 | 19.174 | 52,764,364 | +635,240 | 4.33% | 1,011,695,991 |
| 2020-11-20 | 2020-11-18 | 19.092 | 52,129,124 | -262,858 | 4.27% | 995,232,354 |
| 2020-11-19 | 2020-11-17 | 18.516 | 52,391,982 | -42,350 | 4.30% | 970,114,074 |
| 2020-11-18 | 2020-11-16 | 19.064 | 52,434,332 | +452,700 | 4.30% | 999,623,046 |
| 2020-11-17 | 2020-11-13 | 19.146 | 51,981,632 | +924,384 | 4.26% | 995,264,165 |
| 2020-11-16 | 2020-11-12 | 17.886 | 51,057,248 | -1,076,257 | 4.19% | 913,233,564 |
| 2020-11-13 | 2020-11-11 | 17.393 | 52,133,505 | +680,510 | 4.27% | 906,779,995 |
| 2020-11-12 | 2020-11-10 | 18.571 | 51,452,995 | +382,604 | 4.22% | 955,546,078 |
| 2020-11-11 | 2020-11-09 | 19.448 | 51,070,391 | +870,352 | 4.19% | 993,204,807 |
| 2020-11-10 | 2020-11-06 | 20.215 | 50,200,039 | -611,875 | 4.12% | 1,014,779,529 |
| 2020-11-09 | 2020-11-05 | 20.763 | 50,811,914 | +78,858 | 4.17% | 1,054,984,408 |
| 2020-11-06 | 2020-11-04 | 19.256 | 50,733,056 | +622,097 | 4.16% | 976,916,916 |
| 2020-11-05 | 2020-11-03 | 18.763 | 50,110,959 | +963,813 | 4.11% | 940,231,002 |
| 2020-11-04 | 2020-11-02 | 18.681 | 49,147,146 | +591,430 | 4.03% | 918,108,396 |
| 2020-11-03 | 2020-10-30 | 18.270 | 48,555,716 | -16,063 | 3.98% | 887,110,006 |
| 2020-11-02 | 2020-10-29 | 18.653 | 48,571,779 | +1,502,671 | 3.98% | 906,029,636 |
| 2020-10-30 | 2020-10-28 | 18.133 | 47,069,108 | +216,128 | 3.86% | 853,503,367 |
| 2020-10-29 | 2020-10-27 | 17.777 | 46,852,980 | +276,001 | 3.84% | 832,900,641 |
| 2020-10-28 | 2020-10-23 | 18.160 | 46,576,979 | -68,635 | 3.82% | 845,855,400 |
| 2020-10-27 | 2020-10-22 | 18.297 | 46,645,614 | +1,212,067 | 3.82% | 853,490,237 |
| 2020-10-23 | 2020-10-21 | 17.914 | 45,433,547 | +817,781 | 3.73% | 813,889,926 |
| 2020-10-22 | 2020-10-20 | 18.516 | 44,615,766 | +1,420,893 | 3.66% | 826,126,076 |
| 2020-10-21 | 2020-10-19 | 17.996 | 43,194,873 | +71,556 | 3.54% | 777,336,127 |
| 2020-10-19 | 2020-10-15 | 19.311 | 43,123,317 | +83,239 | 3.54% | 832,746,003 |
| 2020-10-16 | 2020-10-14 | 20.899 | 43,040,078 | +544,700 | 3.53% | 899,515,951 |
| 2020-10-15 | 2020-10-12 | 21.913 | 42,495,378 | +579,748 | 3.48% | 931,199,995 |
| 2020-10-14 | 2020-10-09 | 21.831 | 41,915,630 | +4,087,442 | 3.44% | 915,051,633 |
| 2020-09-30 | 2020-09-28 | 19.886 | 37,828,188 | +696,573 | 3.10% | 752,252,155 |
| 2020-09-29 | 2020-09-25 | 19.749 | 37,131,615 | +397,208 | 3.04% | 733,314,689 |
| 2020-09-28 | 2020-09-24 | 20.406 | 36,734,407 | -172,318 | 3.01% | 749,619,003 |
| 2020-09-25 | 2020-09-23 | 21.091 | 36,906,725 | +990,099 | 3.03% | 778,408,402 |
| 2020-09-24 | 2020-09-22 | 21.666 | 35,916,626 | +1,451,560 | 2.94% | 778,185,792 |
| 2020-09-23 | 2020-09-21 | 20.954 | 34,465,066 | -493,589 | 2.83% | 722,190,599 |
| 2020-09-22 | 2020-09-18 | 22.132 | 34,958,655 | +740,383 | 2.87% | 773,708,481 |
| 2020-09-21 | 2020-09-17 | 22.105 | 34,218,272 | +283,303 | 2.81% | 756,384,969 |
| 2020-09-18 | 2020-09-16 | 23.283 | 33,934,969 | +2,234,293 | 2.78% | 790,091,999 |
| 2020-09-17 | 2020-09-15 | 22.077 | 31,700,676 | +460,002 | 2.60% | 699,865,920 |
| 2020-09-16 | 2020-09-14 | 22.242 | 31,240,674 | +2,218,229 | 2.56% | 694,844,630 |
| 2020-09-15 | 2020-09-11 | 21.502 | 29,022,445 | +4,456,904 | 2.38% | 624,043,602 |
| 2020-09-14 | 2020-09-10 | 20.215 | 24,565,541 | +721,399 | 2.01% | 496,585,433 |
| 2020-09-11 | 2020-09-09 | 21.310 | 23,844,142 | +2,364,262 | 1.95% | 508,127,357 |
| 2020-09-10 | 2020-09-08 | 22.187 | 21,479,880 | +7,617,041 | 1.76% | 476,571,592 |
| 2020-09-09 | 2020-09-07 | 23.529 | 13,862,839 | +13,862,839 | 1.14% | 326,179,471 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy