History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 702,000 | +0 | 0.04% | 1,298,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 702,000 | +0 | 0.04% | 1,291,680 |
| 2025-10-10 | 2025-10-08 | 1.830 | 702,000 | +0 | 0.04% | 1,284,660 |
| 2025-10-09 | 2025-10-06 | 1.820 | 702,000 | +0 | 0.04% | 1,277,640 |
| 2025-10-08 | 2025-10-03 | 1.850 | 702,000 | +0 | 0.04% | 1,298,700 |
| 2025-10-06 | 2025-10-02 | 1.860 | 702,000 | +0 | 0.04% | 1,305,720 |
| 2025-10-03 | 2025-09-30 | 1.810 | 702,000 | +0 | 0.04% | 1,270,620 |
| 2025-10-02 | 2025-09-29 | 1.810 | 702,000 | +0 | 0.04% | 1,270,620 |
| 2025-09-30 | 2025-09-26 | 1.750 | 702,000 | +0 | 0.04% | 1,228,500 |
| 2025-09-29 | 2025-09-25 | 1.760 | 702,000 | +0 | 0.04% | 1,235,520 |
| 2025-09-26 | 2025-09-24 | 1.800 | 702,000 | +0 | 0.04% | 1,263,600 |
| 2025-09-25 | 2025-09-23 | 1.780 | 702,000 | +0 | 0.04% | 1,249,560 |
| 2025-09-24 | 2025-09-22 | 1.830 | 702,000 | +0 | 0.04% | 1,284,660 |
| 2025-09-23 | 2025-09-19 | 1.870 | 702,000 | +0 | 0.04% | 1,312,740 |
| 2025-09-22 | 2025-09-18 | 1.860 | 702,000 | +0 | 0.04% | 1,305,720 |
| 2025-09-19 | 2025-09-17 | 1.910 | 702,000 | +0 | 0.04% | 1,340,820 |
| 2025-09-18 | 2025-09-16 | 1.880 | 702,000 | +0 | 0.04% | 1,319,760 |
| 2025-09-17 | 2025-09-15 | 1.900 | 702,000 | +0 | 0.04% | 1,333,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 702,000 | +20,000 | 0.04% | 1,361,880 |
| 2025-09-02 | 2025-08-29 | 2.051 | 682,000 | +33,535 | 0.04% | 1,398,674 |
| 2025-08-29 | 2025-08-27 | 2.061 | 648,465 | +95,083 | 0.04% | 1,336,719 |
| 2025-08-27 | 2025-08-25 | 2.177 | 553,382 | +19,016 | 0.03% | 1,204,739 |
| 2025-08-25 | 2025-08-21 | 2.293 | 534,366 | +19,017 | 0.03% | 1,225,160 |
| 2025-08-21 | 2025-08-19 | 2.398 | 515,349 | -17,115 | 0.03% | 1,235,759 |
| 2025-08-18 | 2025-08-14 | 2.303 | 532,464 | -22,820 | 0.03% | 1,226,399 |
| 2025-08-11 | 2025-08-07 | 2.230 | 555,284 | +17,115 | 0.03% | 1,238,080 |
| 2025-07-15 | 2025-07-11 | 2.345 | 538,169 | +17,115 | 0.03% | 1,262,179 |
| 2025-07-07 | 2025-07-03 | 2.167 | 521,054 | +5,705 | 0.03% | 1,128,879 |
| 2025-06-20 | 2025-06-18 | 2.135 | 515,349 | +95,083 | 0.03% | 1,100,259 |
| 2025-06-16 | 2025-06-12 | 2.114 | 420,266 | +190,165 | 0.03% | 888,419 |
| 2025-06-11 | 2025-06-09 | 2.082 | 230,101 | -19,016 | 0.01% | 479,161 |
| 2025-06-03 | 2025-05-30 | 1.998 | 249,117 | +34,230 | 0.02% | 497,800 |
| 2025-05-26 | 2025-05-22 | 2.040 | 214,887 | +7,676 | 0.01% | 438,275 |
| 2025-05-15 | 2025-05-13 | 2.072 | 207,211 | +18,337 | 0.01% | 429,400 |
| 2025-04-01 | 2025-03-28 | 2.454 | 188,874 | -27,506 | 0.01% | 463,500 |
| 2025-03-21 | 2025-03-19 | 2.509 | 216,380 | -18,337 | 0.01% | 542,800 |
| 2025-03-18 | 2025-03-14 | 2.530 | 234,717 | +3,667 | 0.01% | 593,920 |
| 2025-03-13 | 2025-03-11 | 2.443 | 231,050 | +45,844 | 0.01% | 564,481 |
| 2025-03-12 | 2025-03-10 | 2.454 | 185,206 | +45,843 | 0.01% | 454,499 |
| 2025-03-11 | 2025-03-07 | 2.465 | 139,363 | +55,012 | 0.01% | 343,519 |
| 2024-11-07 | 2024-11-05 | 2.607 | 84,351 | +1,833 | 0.01% | 219,879 |
| 2024-10-30 | 2024-10-28 | 2.749 | 82,518 | -9,168 | 0.01% | 226,801 |
| 2024-10-28 | 2024-10-24 | 2.596 | 91,686 | +9,168 | 0.01% | 237,999 |
| 2024-10-25 | 2024-10-23 | 2.672 | 82,518 | -9,168 | 0.01% | 220,501 |
| 2024-10-23 | 2024-10-21 | 2.585 | 91,686 | +9,168 | 0.01% | 236,999 |
| 2024-10-15 | 2024-10-10 | 2.541 | 82,518 | -9,168 | 0.01% | 209,701 |
| 2024-10-10 | 2024-10-08 | 2.661 | 91,686 | +9,168 | 0.01% | 243,999 |
| 2024-10-09 | 2024-10-07 | 3.272 | 82,518 | -18,337 | 0.01% | 270,001 |
| 2024-10-04 | 2024-10-02 | 3.152 | 100,855 | +9,169 | 0.01% | 317,900 |
| 2024-10-03 | 2024-09-30 | 2.727 | 91,686 | -7,335 | 0.01% | 249,999 |
| 2024-09-27 | 2024-09-25 | 2.029 | 99,021 | -9,169 | 0.01% | 200,879 |
| 2024-09-26 | 2024-09-24 | 2.138 | 108,190 | +9,169 | 0.01% | 231,280 |
| 2024-09-10 | 2024-09-05 | 2.114 | 99,021 | +6,573 | 0.01% | 209,379 |
| 2024-08-16 | 2024-08-14 | 1.776 | 92,448 | -8,560 | 0.01% | 164,160 |
| 2024-08-14 | 2024-08-12 | 1.787 | 101,008 | +8,560 | 0.01% | 180,540 |
| 2024-08-09 | 2024-08-07 | 1.787 | 92,448 | -5,136 | 0.01% | 165,240 |
| 2024-08-01 | 2024-07-30 | 1.787 | 97,584 | -3,424 | 0.01% | 174,420 |
| 2024-07-09 | 2024-07-05 | 1.881 | 101,008 | -5,136 | 0.01% | 189,980 |
| 2024-07-05 | 2024-07-03 | 1.928 | 106,144 | -1,712 | 0.01% | 204,600 |
| 2024-06-11 | 2024-06-06 | 2.202 | 107,856 | +5,417 | 0.01% | 237,466 |
| 2024-05-31 | 2024-05-29 | 2.152 | 102,439 | -1,626 | 0.01% | 220,499 |
| 2024-05-28 | 2024-05-24 | 2.288 | 104,065 | -8,130 | 0.01% | 238,079 |
| 2024-05-24 | 2024-05-22 | 2.546 | 112,195 | +8,130 | 0.01% | 285,659 |
| 2024-05-23 | 2024-05-21 | 2.485 | 104,065 | -1,626 | 0.01% | 258,559 |
| 2024-05-22 | 2024-05-20 | 2.681 | 105,691 | +14,634 | 0.01% | 283,399 |
| 2024-05-21 | 2024-05-17 | 2.767 | 91,057 | -14,634 | 0.01% | 252,000 |
| 2024-05-17 | 2024-05-14 | 2.275 | 105,691 | +8,130 | 0.01% | 240,499 |
| 2024-05-07 | 2024-05-03 | 2.448 | 97,561 | +6,504 | 0.01% | 238,799 |
| 2024-04-29 | 2024-04-25 | 1.845 | 91,057 | -24,390 | 0.01% | 168,000 |
| 2024-04-25 | 2024-04-23 | 1.648 | 115,447 | -16,261 | 0.01% | 190,279 |
| 2024-04-24 | 2024-04-22 | 1.648 | 131,708 | +16,261 | 0.01% | 217,081 |
| 2024-04-18 | 2024-04-16 | 1.624 | 115,447 | -24,391 | 0.01% | 187,439 |
| 2024-04-16 | 2024-04-12 | 1.673 | 139,838 | +24,391 | 0.01% | 233,920 |
| 2024-04-12 | 2024-04-10 | 1.759 | 115,447 | -24,391 | 0.01% | 203,059 |
| 2024-03-12 | 2024-03-08 | 1.599 | 139,838 | -8,130 | 0.01% | 223,600 |
| 2024-03-07 | 2024-03-05 | 1.611 | 147,968 | -8,130 | 0.01% | 238,420 |
| 2024-03-05 | 2024-03-01 | 1.734 | 156,098 | +24,390 | 0.01% | 270,720 |
| 2024-02-23 | 2024-02-21 | 1.673 | 131,708 | -16,260 | 0.01% | 220,321 |
| 2024-02-22 | 2024-02-20 | 1.648 | 147,968 | +3,252 | 0.01% | 243,880 |
| 2024-02-20 | 2024-02-16 | 1.648 | 144,716 | +3,252 | 0.01% | 238,520 |
| 2024-02-07 | 2024-02-05 | 1.328 | 141,464 | +8,130 | 0.01% | 187,920 |
| 2024-01-29 | 2024-01-25 | 1.513 | 133,334 | -16,260 | 0.01% | 201,720 |
| 2024-01-26 | 2024-01-24 | 1.378 | 149,594 | +16,260 | 0.01% | 206,080 |
| 2024-01-19 | 2024-01-17 | 1.378 | 133,334 | -16,260 | 0.01% | 183,680 |
| 2024-01-16 | 2024-01-12 | 1.537 | 149,594 | -24,390 | 0.01% | 230,000 |
| 2024-01-12 | 2024-01-10 | 1.537 | 173,984 | +29,268 | 0.01% | 267,500 |
| 2024-01-08 | 2024-01-04 | 1.624 | 144,716 | +8,130 | 0.01% | 234,960 |
| 2024-01-04 | 2024-01-02 | 1.722 | 136,586 | +16,260 | 0.01% | 235,200 |
| 2024-01-02 | 2023-12-28 | 1.747 | 120,326 | -4,878 | 0.01% | 210,161 |
| 2023-12-29 | 2023-12-27 | 1.648 | 125,204 | -81,301 | 0.01% | 206,361 |
| 2023-12-19 | 2023-12-15 | 1.611 | 206,505 | -16,260 | 0.01% | 332,741 |
| 2023-12-18 | 2023-12-14 | 1.488 | 222,765 | -16,260 | 0.02% | 331,540 |
| 2023-12-15 | 2023-12-13 | 1.464 | 239,025 | +16,260 | 0.02% | 349,860 |
| 2023-12-14 | 2023-12-12 | 1.525 | 222,765 | -16,260 | 0.02% | 339,760 |
| 2023-12-06 | 2023-12-04 | 1.501 | 239,025 | +21,138 | 0.02% | 358,680 |
| 2023-11-29 | 2023-11-27 | 1.636 | 217,887 | +16,260 | 0.02% | 356,440 |
| 2023-11-28 | 2023-11-24 | 1.722 | 201,627 | +32,521 | 0.01% | 347,201 |
| 2023-11-27 | 2023-11-23 | 1.870 | 169,106 | -48,781 | 0.01% | 316,160 |
| 2023-11-24 | 2023-11-22 | 1.513 | 217,887 | +24,391 | 0.02% | 329,640 |
| 2023-11-22 | 2023-11-20 | 1.654 | 193,496 | +13,602 | 0.01% | 319,994 |
| 2023-11-21 | 2023-11-17 | 1.667 | 179,894 | -15,117 | 0.01% | 299,880 |
| 2023-11-16 | 2023-11-14 | 1.786 | 195,011 | -7,559 | 0.01% | 348,300 |
| 2023-11-13 | 2023-11-09 | 1.879 | 202,570 | +37,793 | 0.02% | 380,561 |
| 2023-11-10 | 2023-11-08 | 1.998 | 164,777 | -15,117 | 0.01% | 329,180 |
| 2023-11-09 | 2023-11-07 | 2.011 | 179,894 | +15,117 | 0.01% | 361,760 |
| 2023-11-08 | 2023-11-06 | 2.077 | 164,777 | +7,559 | 0.01% | 342,260 |
| 2023-11-06 | 2023-11-02 | 1.773 | 157,218 | -15,117 | 0.01% | 278,720 |
| 2023-11-01 | 2023-10-30 | 1.680 | 172,335 | +15,117 | 0.01% | 289,559 |
| 2023-10-31 | 2023-10-27 | 1.667 | 157,218 | -19,653 | 0.01% | 262,080 |
| 2023-10-27 | 2023-10-25 | 1.574 | 176,871 | +15,118 | 0.01% | 278,461 |
| 2023-10-26 | 2023-10-24 | 1.627 | 161,753 | -7,559 | 0.01% | 263,219 |
| 2023-10-20 | 2023-10-18 | 1.574 | 169,312 | -7,559 | 0.01% | 266,560 |
| 2023-10-19 | 2023-10-17 | 1.469 | 176,871 | -15,117 | 0.01% | 259,741 |
| 2023-10-18 | 2023-10-16 | 1.455 | 191,988 | +15,117 | 0.01% | 279,401 |
| 2023-10-13 | 2023-10-11 | 1.535 | 176,871 | -15,117 | 0.01% | 271,441 |
| 2023-10-12 | 2023-10-10 | 1.521 | 191,988 | +15,117 | 0.01% | 292,101 |
| 2023-10-10 | 2023-10-06 | 1.614 | 176,871 | -7,558 | 0.01% | 285,481 |
| 2023-10-05 | 2023-10-03 | 1.495 | 184,429 | -7,559 | 0.01% | 275,720 |
| 2023-10-04 | 2023-09-29 | 1.561 | 191,988 | +81,633 | 0.01% | 299,721 |
| 2023-10-03 | 2023-09-28 | 1.561 | 110,355 | +12,094 | 0.01% | 172,280 |
| 2023-03-31 | 2023-03-29 | 3.599 | 98,261 | +1,511 | 0.01% | 353,599 |
| 2023-03-24 | 2023-03-22 | 4.048 | 96,750 | -4,535 | 0.01% | 391,681 |
| 2023-03-21 | 2023-03-17 | 3.995 | 101,285 | -1,512 | 0.01% | 404,681 |
| 2023-03-17 | 2023-03-15 | 3.704 | 102,797 | -7,558 | 0.01% | 380,802 |
| 2023-03-16 | 2023-03-14 | 3.612 | 110,355 | +7,558 | 0.01% | 398,580 |
| 2023-03-14 | 2023-03-10 | 3.797 | 102,797 | -7,558 | 0.01% | 390,322 |
| 2023-03-09 | 2023-03-07 | 4.234 | 110,355 | +7,558 | 0.01% | 467,200 |
| 2023-02-24 | 2023-02-22 | 4.723 | 102,797 | +1,512 | 0.01% | 485,522 |
| 2023-02-23 | 2023-02-21 | 4.935 | 101,285 | -1,512 | 0.01% | 499,821 |
| 2023-02-16 | 2023-02-14 | 4.855 | 102,797 | -7,558 | 0.01% | 499,122 |
| 2023-02-15 | 2023-02-13 | 4.948 | 110,355 | +7,558 | 0.01% | 546,039 |
| 2023-02-14 | 2023-02-10 | 4.736 | 102,797 | -6,046 | 0.01% | 486,882 |
| 2023-02-13 | 2023-02-09 | 5.027 | 108,843 | +15,117 | 0.01% | 547,198 |
| 2023-02-10 | 2023-02-08 | 5.067 | 93,726 | -3,024 | 0.01% | 474,919 |
| 2023-02-09 | 2023-02-07 | 5.279 | 96,750 | -30,234 | 0.01% | 510,722 |
| 2023-02-08 | 2023-02-06 | 5.080 | 126,984 | +15,117 | 0.01% | 645,120 |
| 2023-02-07 | 2023-02-03 | 5.292 | 111,867 | +12,094 | 0.01% | 592,001 |
| 2023-02-06 | 2023-02-02 | 5.490 | 99,773 | +3,023 | 0.01% | 547,799 |
| 2023-02-03 | 2023-02-01 | 5.649 | 96,750 | +30,235 | 0.01% | 546,562 |
| 2023-02-02 | 2023-01-31 | 5.702 | 66,515 | +3,023 | 0.01% | 379,278 |
| 2023-02-01 | 2023-01-30 | 5.861 | 63,492 | +7,559 | 0.00% | 372,120 |
| 2023-01-31 | 2023-01-27 | 6.430 | 55,933 | +4,535 | 0.00% | 359,637 |
| 2023-01-30 | 2023-01-26 | 6.350 | 51,398 | -15,117 | 0.00% | 326,398 |
| 2023-01-27 | 2023-01-20 | 6.006 | 66,515 | -15,118 | 0.01% | 399,518 |
| 2023-01-26 | 2023-01-19 | 5.901 | 81,633 | -7,558 | 0.01% | 481,683 |
| 2023-01-20 | 2023-01-18 | 5.610 | 89,191 | -3,024 | 0.01% | 500,319 |
| 2023-01-18 | 2023-01-16 | 5.914 | 92,215 | +19,653 | 0.01% | 545,343 |
| 2023-01-17 | 2023-01-13 | 6.086 | 72,562 | -12,094 | 0.01% | 441,598 |
| 2023-01-16 | 2023-01-12 | 6.099 | 84,656 | +22,676 | 0.01% | 516,320 |
| 2023-01-13 | 2023-01-11 | 6.549 | 61,980 | +4,535 | 0.00% | 405,898 |
| 2023-01-12 | 2023-01-10 | 6.562 | 57,445 | -7,559 | 0.00% | 376,959 |
| 2023-01-11 | 2023-01-09 | 6.615 | 65,004 | +10,582 | 0.00% | 430,002 |
| 2023-01-10 | 2023-01-06 | 6.734 | 54,422 | +7,559 | 0.00% | 366,482 |
| 2023-01-09 | 2023-01-05 | 6.800 | 46,863 | +7,558 | 0.00% | 318,679 |
| 2023-01-06 | 2023-01-04 | 6.840 | 39,305 | -4,535 | 0.00% | 268,843 |
| 2023-01-03 | 2022-12-29 | 5.702 | 43,840 | -7,558 | 0.00% | 249,982 |
| 2022-12-23 | 2022-12-21 | 6.218 | 51,398 | +3,023 | 0.00% | 319,598 |
| 2022-12-22 | 2022-12-20 | 6.205 | 48,375 | +6,047 | 0.00% | 300,161 |
| 2022-12-21 | 2022-12-19 | 6.536 | 42,328 | +7,559 | 0.00% | 276,640 |
| 2022-12-20 | 2022-12-16 | 6.880 | 34,769 | +1,511 | 0.00% | 239,197 |
| 2022-12-19 | 2022-12-15 | 6.364 | 33,258 | +6,047 | 0.00% | 211,642 |
| 2022-12-16 | 2022-12-14 | 7.052 | 27,211 | -21,164 | 0.00% | 191,881 |
| 2022-12-15 | 2022-12-13 | 6.946 | 48,375 | +6,047 | 0.00% | 336,001 |
| 2022-12-14 | 2022-12-12 | 7.277 | 42,328 | +28,723 | 0.00% | 308,000 |
| 2022-12-13 | 2022-12-09 | 8.282 | 13,605 | -7,559 | 0.00% | 112,676 |
| 2022-12-08 | 2022-12-06 | 7.541 | 21,164 | +7,559 | 0.00% | 159,600 |
| 2022-12-07 | 2022-12-05 | 7.171 | 13,605 | -18,141 | 0.00% | 97,557 |
| 2022-12-06 | 2022-12-02 | 5.729 | 31,746 | +7,559 | 0.00% | 181,860 |
| 2022-12-02 | 2022-11-30 | 5.967 | 24,187 | +15,117 | 0.00% | 144,317 |
| 2022-12-01 | 2022-11-29 | 6.165 | 9,070 | -15,117 | 0.00% | 55,918 |
| 2022-11-30 | 2022-11-28 | 5.874 | 24,187 | +15,117 | 0.00% | 142,078 |
| 2022-11-28 | 2022-11-24 | 5.768 | 9,070 | -18,141 | 0.00% | 52,318 |
| 2022-11-24 | 2022-11-22 | 4.869 | 27,211 | -7,558 | 0.00% | 132,481 |
| 2022-11-23 | 2022-11-21 | 5.424 | 34,769 | +10,582 | 0.00% | 188,598 |
| 2022-11-18 | 2022-11-16 | 5.610 | 24,187 | +15,117 | 0.00% | 135,678 |
| 2022-11-17 | 2022-11-15 | 6.522 | 9,070 | -3,024 | 0.00% | 59,158 |
| 2022-11-15 | 2022-11-11 | 4.379 | 12,094 | -18,140 | 0.00% | 52,961 |
| 2022-11-14 | 2022-11-10 | 3.440 | 30,234 | +15,117 | 0.00% | 103,999 |
| 2022-11-11 | 2022-11-09 | 3.493 | 15,117 | -24,188 | 0.00% | 52,800 |
| 2022-11-10 | 2022-11-08 | 3.387 | 39,305 | +15,118 | 0.00% | 133,121 |
| 2022-11-08 | 2022-11-04 | 3.030 | 24,187 | -12,094 | 0.00% | 73,279 |
| 2022-11-07 | 2022-11-03 | 2.672 | 36,281 | +15,117 | 0.00% | 96,960 |
| 2022-10-28 | 2022-10-26 | 2.712 | 21,164 | -15,117 | 0.00% | 57,400 |
| 2022-10-27 | 2022-10-25 | 2.712 | 36,281 | +15,117 | 0.00% | 98,400 |
| 2022-10-26 | 2022-10-24 | 2.725 | 21,164 | +6,047 | 0.00% | 57,680 |
| 2022-10-25 | 2022-10-21 | 3.228 | 15,117 | -15,117 | 0.00% | 48,800 |
| 2022-10-20 | 2022-10-18 | 3.149 | 30,234 | +15,117 | 0.00% | 95,199 |
| 2022-10-18 | 2022-10-14 | 3.162 | 15,117 | -3,024 | 0.00% | 47,800 |
| 2022-10-17 | 2022-10-13 | 2.593 | 18,141 | +1,512 | 0.00% | 47,041 |
| 2022-10-14 | 2022-10-12 | 3.069 | 16,629 | +1,512 | 0.00% | 51,040 |
| 2022-09-26 | 2022-09-22 | 5.160 | 15,117 | -1,512 | 0.00% | 77,999 |
| 2022-09-23 | 2022-09-21 | 5.173 | 16,629 | -4,535 | 0.00% | 86,021 |
| 2022-09-22 | 2022-09-20 | 5.477 | 21,164 | +1,512 | 0.00% | 115,920 |
| 2022-09-20 | 2022-09-16 | 5.980 | 19,652 | +7,558 | 0.00% | 117,518 |
| 2022-09-19 | 2022-09-15 | 6.297 | 12,094 | -7,558 | 0.00% | 76,162 |
| 2022-09-16 | 2022-09-14 | 5.861 | 19,652 | +1,511 | 0.00% | 115,178 |
| 2022-09-15 | 2022-09-13 | 6.033 | 18,141 | +6,047 | 0.00% | 109,443 |
| 2022-09-14 | 2022-09-09 | 6.271 | 12,094 | -9,070 | 0.00% | 75,842 |
| 2022-09-13 | 2022-09-08 | 5.755 | 21,164 | +1,512 | 0.00% | 121,800 |
| 2022-09-08 | 2022-09-06 | 6.271 | 19,652 | -39,305 | 0.00% | 123,238 |
| 2022-09-07 | 2022-09-05 | 6.172 | 58,957 | +22,676 | 0.00% | 363,888 |
| 2022-09-06 | 2022-09-02 | 6.401 | 36,281 | +6,534 | 0.00% | 232,223 |
| 2022-09-05 | 2022-09-01 | 6.804 | 29,747 | +1,488 | 0.00% | 202,401 |
| 2022-09-02 | 2022-08-31 | 6.535 | 28,259 | +1,487 | 0.00% | 184,677 |
| 2022-08-22 | 2022-08-18 | 6.764 | 26,772 | -7,437 | 0.00% | 181,079 |
| 2022-08-19 | 2022-08-17 | 6.575 | 34,209 | +7,437 | 0.00% | 224,941 |
| 2022-08-18 | 2022-08-16 | 6.575 | 26,772 | -5,950 | 0.00% | 176,039 |
| 2022-08-17 | 2022-08-15 | 5.796 | 32,722 | +14,874 | 0.00% | 189,643 |
| 2022-08-12 | 2022-08-10 | 6.024 | 17,848 | +2,975 | 0.00% | 107,519 |
| 2022-07-29 | 2022-07-27 | 7.920 | 14,873 | +2,974 | 0.00% | 117,797 |
| 2022-07-28 | 2022-07-26 | 8.767 | 11,899 | -2,974 | 0.00% | 104,322 |
| 2022-07-25 | 2022-07-21 | 7.813 | 14,873 | +2,974 | 0.00% | 116,197 |
| 2022-07-15 | 2022-07-13 | 9.399 | 11,899 | +1,488 | 0.00% | 111,842 |
| 2022-07-13 | 2022-07-11 | 9.937 | 10,411 | +2,974 | 0.00% | 103,456 |
| 2022-07-06 | 2022-07-04 | 12.842 | 7,437 | -7,436 | 0.00% | 95,504 |
| 2022-07-04 | 2022-06-29 | 13.635 | 14,873 | +7,436 | 0.00% | 202,794 |
| 2022-06-22 | 2022-06-20 | 12.680 | 7,437 | -1,487 | 0.00% | 94,304 |
| 2022-06-15 | 2022-06-13 | 11.188 | 8,924 | +1,487 | 0.00% | 99,839 |
| 2022-06-10 | 2022-06-08 | 12.508 | 7,437 | -2,974 | 0.00% | 93,021 |
| 2022-06-09 | 2022-06-07 | 12.031 | 10,411 | +147 | 0.00% | 125,250 |
| 2022-06-06 | 2022-06-01 | 12.058 | 10,264 | +2,933 | 0.00% | 123,761 |
| 2022-05-17 | 2022-05-13 | 11.526 | 7,331 | -1,467 | 0.00% | 84,496 |
| 2022-05-16 | 2022-05-12 | 10.353 | 8,798 | +1,467 | 0.00% | 91,084 |
| 2022-05-10 | 2022-05-05 | 13.695 | 7,331 | -4,399 | 0.00% | 100,395 |
| 2022-05-06 | 2022-05-04 | 13.626 | 11,730 | -2,933 | 0.00% | 159,838 |
| 2022-05-05 | 2022-05-03 | 14.649 | 14,663 | +7,332 | 0.00% | 214,804 |
| 2022-05-04 | 2022-04-29 | 14.431 | 7,331 | -1,467 | 0.00% | 105,795 |
| 2022-05-03 | 2022-04-28 | 13.722 | 8,798 | -7,331 | 0.00% | 120,725 |
| 2022-04-29 | 2022-04-27 | 13.831 | 16,129 | +7,331 | 0.00% | 223,080 |
| 2022-04-22 | 2022-04-20 | 14.131 | 8,798 | -2,932 | 0.00% | 124,325 |
| 2022-04-21 | 2022-04-19 | 15.495 | 11,730 | -4,399 | 0.00% | 181,757 |
| 2022-04-20 | 2022-04-14 | 16.041 | 16,129 | +8,798 | 0.00% | 258,720 |
| 2022-04-19 | 2022-04-13 | 15.741 | 7,331 | -4,399 | 0.00% | 115,394 |
| 2022-04-14 | 2022-04-12 | 15.659 | 11,730 | +7,331 | 0.00% | 183,677 |
| 2022-04-07 | 2022-04-04 | 16.204 | 4,399 | -7,331 | 0.00% | 71,283 |
| 2022-04-06 | 2022-04-01 | 14.267 | 11,730 | -14,663 | 0.00% | 167,357 |
| 2022-04-04 | 2022-03-31 | 14.458 | 26,393 | +7,331 | 0.00% | 381,601 |
| 2022-04-01 | 2022-03-30 | 14.649 | 19,062 | -1,466 | 0.00% | 279,247 |
| 2022-03-30 | 2022-03-28 | 13.585 | 20,528 | +1,466 | 0.00% | 278,882 |
| 2022-03-29 | 2022-03-25 | 13.749 | 19,062 | -2,932 | 0.00% | 262,086 |
| 2022-03-28 | 2022-03-24 | 14.240 | 21,994 | -4,399 | 0.00% | 313,199 |
| 2022-03-25 | 2022-03-23 | 15.168 | 26,393 | +7,331 | 0.00% | 400,321 |
| 2022-03-22 | 2022-03-18 | 15.086 | 19,062 | +2,933 | 0.00% | 287,567 |
| 2022-03-18 | 2022-03-16 | 12.522 | 16,129 | +4,399 | 0.00% | 201,960 |
| 2022-03-15 | 2022-03-11 | 15.495 | 11,730 | +4,399 | 0.00% | 181,757 |
| 2022-03-10 | 2022-03-08 | 16.450 | 7,331 | +4,398 | 0.00% | 120,594 |
| 2022-03-08 | 2022-03-04 | 18.660 | 2,933 | -4,398 | 0.00% | 54,728 |
| 2022-03-07 | 2022-03-03 | 18.960 | 7,331 | +4,398 | 0.00% | 138,993 |
| 2022-02-21 | 2022-02-17 | 21.278 | 2,933 | -7,331 | 0.00% | 62,410 |
| 2022-02-18 | 2022-02-16 | 20.897 | 10,264 | +7,331 | 0.00% | 214,482 |
| 2022-02-15 | 2022-02-11 | 21.988 | 2,933 | -1,466 | 0.00% | 64,490 |
| 2022-02-14 | 2022-02-10 | 21.360 | 4,399 | -5,865 | 0.00% | 93,964 |
| 2022-02-11 | 2022-02-09 | 20.296 | 10,264 | +5,865 | 0.00% | 208,322 |
| 2022-01-21 | 2022-01-19 | 17.732 | 4,399 | -1,466 | 0.00% | 78,003 |
| 2021-12-21 | 2021-12-17 | 16.914 | 5,865 | +1,466 | 0.00% | 99,198 |
| 2021-12-16 | 2021-12-14 | 17.814 | 4,399 | +1,466 | 0.00% | 78,363 |
| 2021-12-13 | 2021-12-09 | 21.251 | 2,933 | -2,932 | 0.00% | 62,330 |
| 2021-11-08 | 2021-11-04 | 17.405 | 5,865 | -7,331 | 0.00% | 102,078 |
| 2021-11-05 | 2021-11-03 | 18.059 | 13,196 | +7,331 | 0.00% | 238,312 |
| 2021-11-03 | 2021-11-01 | 18.278 | 5,865 | +1,466 | 0.00% | 107,198 |
| 2021-10-28 | 2021-10-26 | 20.787 | 4,399 | +2,933 | 0.00% | 91,444 |
| 2021-10-12 | 2021-10-08 | 21.551 | 1,466 | -1,467 | 0.00% | 31,594 |
| 2021-10-04 | 2021-09-29 | 20.706 | 2,933 | -2,932 | 0.00% | 60,729 |
| 2021-09-15 | 2021-09-13 | 19.642 | 5,865 | +2,932 | 0.00% | 115,198 |
| 2021-09-06 | 2021-09-02 | 22.561 | 2,933 | -10,263 | 0.00% | 66,170 |
| 2021-09-03 | 2021-09-01 | 22.097 | 13,196 | +10,263 | 0.00% | 291,590 |
| 2021-08-27 | 2021-08-25 | 23.406 | 2,933 | -2,932 | 0.00% | 68,651 |
| 2021-08-23 | 2021-08-19 | 20.405 | 5,865 | -7,331 | 0.00% | 119,678 |
| 2021-08-20 | 2021-08-18 | 20.842 | 13,196 | +10,263 | 0.00% | 275,031 |
| 2021-08-12 | 2021-08-10 | 21.742 | 2,933 | -1,466 | 0.00% | 63,770 |
| 2021-08-06 | 2021-08-04 | 21.251 | 4,399 | -4,399 | 0.00% | 93,484 |
| 2021-08-05 | 2021-08-03 | 20.951 | 8,798 | -1,466 | 0.00% | 184,328 |
| 2021-08-04 | 2021-08-02 | 19.723 | 10,264 | +4,399 | 0.00% | 202,442 |
| 2021-08-02 | 2021-07-29 | 21.224 | 5,865 | +2,932 | 0.00% | 124,478 |
| 2021-07-29 | 2021-07-27 | 16.750 | 2,933 | -1,466 | 0.00% | 49,128 |
| 2021-07-13 | 2021-07-09 | 24.061 | 4,399 | -7,331 | 0.00% | 105,844 |
| 2021-06-30 | 2021-06-28 | 27.116 | 11,730 | +1,466 | 0.00% | 318,075 |
| 2021-06-17 | 2021-06-15 | 25.916 | 10,264 | -1,466 | 0.00% | 266,002 |
| 2021-06-11 | 2021-06-09 | 27.280 | 11,730 | +1,466 | 0.00% | 319,995 |
| 2021-06-04 | 2021-06-02 | 29.103 | 10,264 | +42 | 0.00% | 298,715 |
| 2021-05-27 | 2021-05-25 | 27.528 | 10,222 | -7,302 | 0.00% | 281,393 |
| 2021-04-01 | 2021-03-30 | 27.227 | 17,524 | -1,460 | 0.00% | 477,124 |
| 2021-03-31 | 2021-03-29 | 27.871 | 18,984 | +8,762 | 0.00% | 529,095 |
| 2021-03-26 | 2021-03-24 | 23.502 | 10,222 | -2,921 | 0.00% | 240,234 |
| 2021-03-25 | 2021-03-23 | 25.830 | 13,143 | -4,381 | 0.00% | 339,483 |
| 2021-03-24 | 2021-03-22 | 25.857 | 17,524 | -2,921 | 0.00% | 453,123 |
| 2021-03-19 | 2021-03-17 | 26.433 | 20,445 | +7,302 | 0.00% | 540,413 |
| 2021-03-18 | 2021-03-16 | 25.803 | 13,143 | -1,460 | 0.00% | 339,123 |
| 2021-03-05 | 2021-03-03 | 25.803 | 14,603 | -2,921 | 0.00% | 376,794 |
| 2021-03-01 | 2021-02-25 | 28.008 | 17,524 | -1,460 | 0.00% | 490,804 |
| 2021-02-26 | 2021-02-24 | 27.665 | 18,984 | -2,921 | 0.00% | 525,195 |
| 2021-02-19 | 2021-02-17 | 32.596 | 21,905 | -2,920 | 0.00% | 714,005 |
| 2021-02-18 | 2021-02-16 | 32.253 | 24,825 | -7,302 | 0.00% | 800,685 |
| 2021-02-09 | 2021-02-05 | 30.336 | 32,127 | +1,460 | 0.00% | 974,597 |
| 2021-02-05 | 2021-02-03 | 31.089 | 30,667 | +7,302 | 0.00% | 953,407 |
| 2021-02-02 | 2021-01-29 | 30.610 | 23,365 | +1,460 | 0.00% | 715,195 |
| 2021-02-01 | 2021-01-28 | 29.446 | 21,905 | -1,460 | 0.00% | 645,005 |
| 2021-01-29 | 2021-01-27 | 31.158 | 23,365 | +2,920 | 0.00% | 727,995 |
| 2021-01-27 | 2021-01-25 | 31.500 | 20,445 | +1,461 | 0.00% | 644,015 |
| 2021-01-25 | 2021-01-21 | 31.431 | 18,984 | -2,921 | 0.00% | 596,694 |
| 2021-01-21 | 2021-01-19 | 33.554 | 21,905 | -7,301 | 0.00% | 735,006 |
| 2021-01-15 | 2021-01-13 | 31.637 | 29,206 | +11,682 | 0.00% | 923,986 |
| 2021-01-11 | 2021-01-07 | 27.802 | 17,524 | +4,381 | 0.00% | 487,204 |
| 2021-01-08 | 2021-01-06 | 27.117 | 13,143 | -1,460 | 0.00% | 356,403 |
| 2021-01-07 | 2021-01-05 | 22.598 | 14,603 | +1,460 | 0.00% | 329,995 |
| 2021-01-06 | 2021-01-04 | 23.283 | 13,143 | -7,302 | 0.00% | 306,002 |
| 2020-12-28 | 2020-12-22 | 23.200 | 20,445 | -1,460 | 0.00% | 474,331 |
| 2020-12-14 | 2020-12-10 | 21.365 | 21,905 | +5,841 | 0.00% | 468,004 |
| 2020-12-11 | 2020-12-09 | 20.187 | 16,064 | -1,460 | 0.00% | 324,289 |
| 2020-12-02 | 2020-11-30 | 18.626 | 17,524 | -2,921 | 0.00% | 326,402 |
| 2020-11-27 | 2020-11-25 | 18.352 | 20,445 | +2,921 | 0.00% | 375,209 |
| 2020-11-20 | 2020-11-18 | 19.092 | 17,524 | -5,841 | 0.00% | 334,563 |
| 2020-11-19 | 2020-11-17 | 18.516 | 23,365 | +2,920 | 0.00% | 432,637 |
| 2020-11-17 | 2020-11-13 | 19.146 | 20,445 | -2,920 | 0.00% | 391,449 |
| 2020-11-13 | 2020-11-11 | 17.393 | 23,365 | +2,920 | 0.00% | 406,397 |
| 2020-11-12 | 2020-11-10 | 18.571 | 20,445 | +2,921 | 0.00% | 379,689 |
| 2020-11-10 | 2020-11-06 | 20.215 | 17,524 | -1,460 | 0.00% | 354,243 |
| 2020-11-06 | 2020-11-04 | 19.256 | 18,984 | -1,461 | 0.00% | 365,556 |
| 2020-10-23 | 2020-10-21 | 17.914 | 20,445 | -1,460 | 0.00% | 366,249 |
| 2020-10-20 | 2020-10-16 | 19.229 | 21,905 | +1,460 | 0.00% | 421,203 |
| 2020-10-19 | 2020-10-15 | 19.311 | 20,445 | +1,461 | 0.00% | 394,809 |
| 2020-10-16 | 2020-10-14 | 20.899 | 18,984 | +1,460 | 0.00% | 396,756 |
| 2020-10-14 | 2020-10-09 | 21.831 | 17,524 | -1,460 | 0.00% | 382,563 |
| 2020-10-08 | 2020-10-06 | 20.954 | 18,984 | -2,921 | 0.00% | 397,796 |
| 2020-10-07 | 2020-10-05 | 20.105 | 21,905 | +2,921 | 0.00% | 440,403 |
| 2020-10-06 | 2020-09-30 | 20.899 | 18,984 | -1,461 | 0.00% | 396,756 |
| 2020-09-28 | 2020-09-24 | 20.406 | 20,445 | +1,461 | 0.00% | 417,210 |
| 2020-09-25 | 2020-09-23 | 21.091 | 18,984 | -2,921 | 0.00% | 400,396 |
| 2020-09-23 | 2020-09-21 | 20.954 | 21,905 | +1,460 | 0.00% | 459,003 |
| 2020-09-22 | 2020-09-18 | 22.132 | 20,445 | -2,920 | 0.00% | 452,491 |
| 2020-09-21 | 2020-09-17 | 22.105 | 23,365 | +4,381 | 0.00% | 516,477 |
| 2020-09-18 | 2020-09-16 | 23.283 | 18,984 | +1,460 | 0.00% | 441,996 |
| 2020-09-17 | 2020-09-15 | 22.077 | 17,524 | -2,921 | 0.00% | 386,883 |
| 2020-09-16 | 2020-09-14 | 22.242 | 20,445 | -1,460 | 0.00% | 454,731 |
| 2020-09-15 | 2020-09-11 | 21.502 | 21,905 | +5,841 | 0.00% | 471,004 |
| 2020-09-11 | 2020-09-09 | 21.310 | 16,064 | -21,904 | 0.00% | 342,330 |
| 2020-09-10 | 2020-09-08 | 22.187 | 37,968 | -2,921 | 0.00% | 842,392 |
| 2020-08-31 | 2020-08-27 | 22.324 | 40,889 | -1,460 | 0.00% | 912,799 |
| 2020-08-27 | 2020-08-25 | 19.996 | 42,349 | -4,381 | 0.00% | 846,793 |
| 2020-08-26 | 2020-08-24 | 20.379 | 46,730 | -2,921 | 0.00% | 952,314 |
| 2020-08-18 | 2020-08-14 | 20.708 | 49,651 | +5,841 | 0.00% | 1,028,161 |
| 2020-08-17 | 2020-08-13 | 20.133 | 43,810 | +2,921 | 0.00% | 882,007 |
| 2020-08-14 | 2020-08-12 | 19.722 | 40,889 | -7,302 | 0.00% | 806,400 |
| 2020-08-13 | 2020-08-11 | 20.187 | 48,191 | +1,461 | 0.00% | 972,847 |
| 2020-08-11 | 2020-08-07 | 20.954 | 46,730 | -7,302 | 0.00% | 979,193 |
| 2020-08-10 | 2020-08-06 | 21.091 | 54,032 | -7,302 | 0.00% | 1,139,602 |
| 2020-08-07 | 2020-08-05 | 21.447 | 61,334 | +14,604 | 0.01% | 1,315,450 |
| 2020-08-06 | 2020-08-04 | 21.420 | 46,730 | -1,461 | 0.00% | 1,000,953 |
| 2020-08-04 | 2020-07-31 | 20.406 | 48,191 | -5,841 | 0.00% | 983,407 |
| 2020-08-03 | 2020-07-30 | 20.379 | 54,032 | -1,460 | 0.00% | 1,101,122 |
| 2020-07-30 | 2020-07-28 | 19.585 | 55,492 | -7,302 | 0.00% | 1,086,795 |
| 2020-07-29 | 2020-07-27 | 19.092 | 62,794 | +4,381 | 0.01% | 1,198,843 |
| 2020-07-27 | 2020-07-23 | 20.680 | 58,413 | +1,460 | 0.00% | 1,208,002 |
| 2020-07-23 | 2020-07-21 | 20.927 | 56,953 | -11,682 | 0.00% | 1,191,849 |
| 2020-07-22 | 2020-07-20 | 19.283 | 68,635 | +32,127 | 0.01% | 1,323,517 |
| 2020-07-21 | 2020-07-17 | 19.311 | 36,508 | -2,921 | 0.00% | 704,999 |
| 2020-07-17 | 2020-07-15 | 19.996 | 39,429 | +7,302 | 0.00% | 788,406 |
| 2020-07-15 | 2020-07-13 | 20.269 | 32,127 | -1,460 | 0.00% | 651,198 |
| 2020-07-14 | 2020-07-10 | 19.640 | 33,587 | +7,301 | 0.00% | 659,632 |
| 2020-07-13 | 2020-07-09 | 18.434 | 26,286 | -4,381 | 0.00% | 484,564 |
| 2020-07-08 | 2020-07-06 | 16.325 | 30,667 | -7,301 | 0.00% | 500,644 |
| 2020-07-07 | 2020-07-03 | 16.928 | 37,968 | -1,461 | 0.00% | 642,714 |
| 2020-07-06 | 2020-07-02 | 17.256 | 39,429 | -1,460 | 0.00% | 680,405 |
| 2020-07-03 | 2020-06-30 | 16.407 | 40,889 | +8,762 | 0.00% | 670,880 |
| 2020-06-26 | 2020-06-23 | 17.366 | 32,127 | +1,460 | 0.00% | 557,918 |
| 2020-06-22 | 2020-06-18 | 16.353 | 30,667 | +1,461 | 0.00% | 501,484 |
| 2020-06-16 | 2020-06-12 | 15.816 | 29,206 | +1,460 | 0.00% | 461,917 |
| 2020-06-15 | 2020-06-11 | 15.486 | 27,746 | +1,570 | 0.00% | 429,668 |
| 2020-06-10 | 2020-06-08 | 15.788 | 26,176 | +1,454 | 0.00% | 413,275 |
| 2020-06-09 | 2020-06-05 | 16.228 | 24,722 | +7,271 | 0.00% | 401,199 |
| 2020-06-08 | 2020-06-04 | 16.641 | 17,451 | -7,271 | 0.00% | 290,402 |
| 2020-06-05 | 2020-06-03 | 17.411 | 24,722 | -4,363 | 0.00% | 430,439 |
| 2020-06-04 | 2020-06-02 | 17.494 | 29,085 | -7,271 | 0.00% | 508,804 |
| 2020-06-03 | 2020-06-01 | 17.439 | 36,356 | +21,814 | 0.00% | 634,000 |
| 2020-06-02 | 2020-05-29 | 16.724 | 14,542 | -2,909 | 0.00% | 243,193 |
| 2020-05-27 | 2020-05-25 | 16.173 | 17,451 | +14,543 | 0.00% | 282,242 |
| 2020-05-25 | 2020-05-21 | 16.063 | 2,908 | +2,908 | 0.00% | 46,712 |
| 2020-05-20 | 2020-05-18 | 17.026 | 0 | -7,271 | ||
| 2020-05-13 | 2020-05-11 | 16.201 | 7,271 | -2,909 | 0.00% | 117,797 |
| 2020-05-07 | 2020-05-05 | 14.853 | 10,180 | -2,908 | 0.00% | 151,205 |
| 2020-05-05 | 2020-04-29 | 15.073 | 13,088 | +11,634 | 0.00% | 197,278 |
| 2020-05-04 | 2020-04-28 | 14.110 | 1,454 | -1,454 | 0.00% | 20,517 |
| 2020-04-27 | 2020-04-23 | 13.643 | 2,908 | -7,272 | 0.00% | 39,673 |
| 2020-04-24 | 2020-04-22 | 14.165 | 10,180 | -1,454 | 0.00% | 144,205 |
| 2020-04-23 | 2020-04-21 | 13.780 | 11,634 | +1,454 | 0.00% | 160,321 |
| 2020-04-22 | 2020-04-20 | 14.028 | 10,180 | +1,455 | 0.00% | 142,805 |
| 2020-04-20 | 2020-04-16 | 13.890 | 8,725 | +1,454 | 0.00% | 121,194 |
| 2020-04-14 | 2020-04-08 | 13.409 | 7,271 | +7,271 | 0.00% | 97,497 |
| 2020-04-09 | 2020-04-07 | 13.272 | 0 | -2,908 | ||
| 2020-04-07 | 2020-04-03 | 13.024 | 2,908 | -7,272 | 0.00% | 37,874 |
| 2020-04-06 | 2020-04-02 | 13.299 | 10,180 | +1,455 | 0.00% | 135,384 |
| 2020-04-01 | 2020-03-30 | 12.323 | 8,725 | +1,454 | 0.00% | 107,515 |
| 2020-03-31 | 2020-03-27 | 11.965 | 7,271 | +7,271 | 0.00% | 86,998 |
| 2020-03-27 | 2020-03-25 | 11.704 | 0 | -1,454 | ||
| 2020-03-16 | 2020-03-12 | 10.466 | 1,454 | +1,454 | 0.00% | 15,217 |
| 2020-03-12 | 2020-03-10 | 10.383 | 0 | -2,908 | ||
| 2020-03-10 | 2020-03-06 | 11.621 | 2,908 | -8,726 | 0.00% | 33,794 |
| 2020-03-09 | 2020-03-05 | 11.649 | 11,634 | -8,725 | 0.00% | 135,521 |
| 2020-03-06 | 2020-03-04 | 10.727 | 20,359 | +7,271 | 0.00% | 218,396 |
| 2020-03-05 | 2020-03-03 | 11.236 | 13,088 | -4,363 | 0.00% | 147,058 |
| 2020-03-03 | 2020-02-28 | 10.824 | 17,451 | +7,271 | 0.00% | 188,881 |
| 2020-03-02 | 2020-02-27 | 11.264 | 10,180 | +2,909 | 0.00% | 114,664 |
| 2020-02-28 | 2020-02-26 | 10.906 | 7,271 | +4,363 | 0.00% | 79,298 |
| 2020-02-27 | 2020-02-25 | 11.071 | 2,908 | -8,726 | 0.00% | 32,195 |
| 2020-02-21 | 2020-02-19 | 11.277 | 11,634 | -21,814 | 0.00% | 131,201 |
| 2020-02-20 | 2020-02-18 | 11.387 | 33,448 | +1,455 | 0.00% | 380,886 |
| 2020-02-19 | 2020-02-17 | 10.755 | 31,993 | +7,271 | 0.00% | 344,077 |
| 2020-02-14 | 2020-02-12 | 10.191 | 24,722 | -4,363 | 0.00% | 251,939 |
| 2020-02-12 | 2020-02-10 | 10.067 | 29,085 | +7,271 | 0.00% | 292,802 |
| 2020-02-10 | 2020-02-06 | 9.434 | 21,814 | +21,814 | 0.00% | 205,804 |
| 2020-02-03 | 2020-01-30 | 8.265 | 0 | -46,536 | ||
| 2020-01-23 | 2020-01-21 | 9.022 | 46,536 | -14,542 | 0.00% | 419,843 |
| 2020-01-20 | 2020-01-16 | 9.214 | 61,078 | +14,542 | 0.01% | 562,799 |
| 2020-01-15 | 2020-01-13 | 8.967 | 46,536 | -26,176 | 0.00% | 417,283 |
| 2020-01-13 | 2020-01-09 | 8.733 | 72,712 | -29,085 | 0.01% | 635,000 |
| 2020-01-03 | 2019-12-31 | 7.262 | 101,797 | -14,542 | 0.01% | 739,202 |
| 2020-01-02 | 2019-12-27 | 6.973 | 116,339 | -7,271 | 0.01% | 811,199 |
| 2019-11-29 | 2019-11-27 | 6.491 | 123,610 | -15,997 | 0.01% | 802,398 |
| 2019-11-22 | 2019-11-20 | 6.766 | 139,607 | +7,271 | 0.01% | 944,640 |
| 2019-11-13 | 2019-11-11 | 6.326 | 132,336 | -2,908 | 0.01% | 837,201 |
| 2019-11-04 | 2019-10-31 | 6.601 | 135,244 | +14,542 | 0.01% | 892,798 |
| 2019-10-30 | 2019-10-28 | 6.574 | 120,702 | +2,909 | 0.01% | 793,481 |
| 2019-10-29 | 2019-10-25 | 6.478 | 117,793 | +2,908 | 0.01% | 763,017 |
| 2019-10-22 | 2019-10-18 | 6.093 | 114,885 | +45,081 | 0.01% | 699,940 |
| 2019-10-21 | 2019-10-17 | 5.955 | 69,804 | -36,355 | 0.01% | 415,683 |
| 2019-10-18 | 2019-10-16 | 5.735 | 106,159 | +106,159 | 0.01% | 608,817 |
| 2019-10-09 | 2019-10-04 | 5.254 | 0 | -36,356 | ||
| 2019-10-08 | 2019-10-03 | 5.295 | 36,356 | +36,356 | 0.00% | 192,500 |
| 2019-09-13 | 2019-09-11 | 5.570 | 0 | -5,817 | ||
| 2019-09-12 | 2019-09-10 | 5.762 | 5,817 | -36,356 | 0.00% | 33,520 |
| 2019-09-11 | 2019-09-09 | 5.721 | 42,173 | +36,356 | 0.00% | 241,280 |
| 2019-09-10 | 2019-09-06 | 5.749 | 5,817 | +5,817 | 0.00% | 33,440 |
| 2019-08-28 | 2019-08-26 | 5.432 | 0 | -29,085 | ||
| 2019-08-27 | 2019-08-23 | 5.556 | 29,085 | +7,271 | 0.00% | 161,601 |
| 2019-08-26 | 2019-08-22 | 5.322 | 21,814 | +21,814 | 0.00% | 116,102 |
| 2019-08-06 | 2019-08-02 | 5.364 | 0 | -7,271 | ||
| 2019-08-05 | 2019-08-01 | 5.460 | 7,271 | -5,817 | 0.00% | 39,699 |
| 2019-07-24 | 2019-07-22 | 5.900 | 13,088 | +7,271 | 0.00% | 77,219 |
| 2019-07-16 | 2019-07-12 | 6.024 | 5,817 | -8,725 | 0.00% | 35,040 |
| 2019-07-15 | 2019-07-11 | 5.817 | 14,542 | +14,542 | 0.00% | 84,598 |
| 2019-06-05 | 2019-06-03 | 4.043 | 0 | -1,454 | ||
| 2019-05-30 | 2019-05-28 | 4.076 | 1,454 | +11 | 0.00% | 5,926 |
| 2019-05-17 | 2019-05-15 | 4.616 | 1,443 | -4,328 | 0.00% | 6,661 |
| 2019-05-16 | 2019-05-14 | 4.367 | 5,771 | +4,328 | 0.00% | 25,200 |
| 2019-05-07 | 2019-05-03 | 4.630 | 1,443 | -4,328 | 0.00% | 6,681 |
| 2019-04-16 | 2019-04-12 | 4.658 | 5,771 | -4,328 | 0.00% | 26,880 |
| 2019-04-09 | 2019-04-04 | 4.422 | 10,099 | +4,328 | 0.00% | 44,659 |
| 2019-04-03 | 2019-04-01 | 4.686 | 5,771 | +4,328 | 0.00% | 27,040 |
| 2019-03-29 | 2019-03-27 | 4.533 | 1,443 | -33,183 | 0.00% | 6,541 |
| 2019-03-26 | 2019-03-22 | 4.131 | 34,626 | +33,183 | 0.00% | 143,041 |
| 2019-03-22 | 2019-03-20 | 3.937 | 1,443 | +1,443 | 0.00% | 5,681 |
| 2019-01-29 | 2019-01-25 | 2.828 | 0 | -1,443 | ||
| 2019-01-15 | 2019-01-11 | 2.648 | 1,443 | -7,213 | 0.00% | 3,821 |
| 2019-01-07 | 2019-01-03 | 2.495 | 8,656 | -2,886 | 0.00% | 21,599 |
| 2018-12-27 | 2018-12-20 | 2.412 | 11,542 | -1,443 | 0.00% | 27,840 |
| 2018-12-19 | 2018-12-17 | 2.468 | 12,985 | 0.00% | 32,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy