History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 49,634,000 | +0 | 2.87% | 91,822,900 |
| 2025-10-13 | 2025-10-09 | 1.840 | 49,634,000 | +0 | 2.87% | 91,326,560 |
| 2025-10-10 | 2025-10-08 | 1.830 | 49,634,000 | +0 | 2.87% | 90,830,220 |
| 2025-10-09 | 2025-10-06 | 1.820 | 49,634,000 | +0 | 2.87% | 90,333,880 |
| 2025-10-08 | 2025-10-03 | 1.850 | 49,634,000 | +0 | 2.87% | 91,822,900 |
| 2025-10-06 | 2025-10-02 | 1.860 | 49,634,000 | +0 | 2.87% | 92,319,240 |
| 2025-10-03 | 2025-09-30 | 1.810 | 49,634,000 | +0 | 2.87% | 89,837,540 |
| 2025-10-02 | 2025-09-29 | 1.810 | 49,634,000 | +0 | 2.87% | 89,837,540 |
| 2025-09-30 | 2025-09-26 | 1.750 | 49,634,000 | +0 | 2.87% | 86,859,500 |
| 2025-09-29 | 2025-09-25 | 1.760 | 49,634,000 | -422,000 | 2.87% | 87,355,840 |
| 2025-09-25 | 2025-09-23 | 1.780 | 50,056,000 | -262,000 | 2.90% | 89,099,680 |
| 2025-09-23 | 2025-09-19 | 1.870 | 50,318,000 | -6,000 | 2.91% | 94,094,660 |
| 2025-09-22 | 2025-09-18 | 1.860 | 50,324,000 | -8,000 | 2.91% | 93,602,640 |
| 2025-09-18 | 2025-09-16 | 1.880 | 50,332,000 | -40,000 | 2.91% | 94,624,160 |
| 2025-09-17 | 2025-09-15 | 1.900 | 50,372,000 | -4,000 | 2.91% | 95,706,800 |
| 2025-09-10 | 2025-09-08 | 1.840 | 50,376,000 | -156,000 | 2.91% | 92,691,840 |
| 2025-09-09 | 2025-09-05 | 1.820 | 50,532,000 | -22,000 | 2.92% | 91,968,240 |
| 2025-09-05 | 2025-09-03 | 1.810 | 50,554,000 | -10,000 | 2.92% | 91,502,740 |
| 2025-09-04 | 2025-09-02 | 1.870 | 50,564,000 | -528,000 | 2.93% | 94,554,680 |
| 2025-09-03 | 2025-09-01 | 2.030 | 51,092,000 | -152,000 | 2.96% | 103,706,932 |
| 2025-09-02 | 2025-08-29 | 2.051 | 51,244,000 | +2,517,816 | 2.96% | 105,093,343 |
| 2025-09-01 | 2025-08-28 | 2.040 | 48,726,184 | -28,525 | 2.96% | 99,417,241 |
| 2025-08-29 | 2025-08-27 | 2.061 | 48,754,709 | -408,856 | 2.97% | 100,500,961 |
| 2025-08-27 | 2025-08-25 | 2.177 | 49,163,565 | -60,853 | 2.99% | 107,031,420 |
| 2025-08-26 | 2025-08-22 | 2.188 | 49,224,418 | -2,301,006 | 2.99% | 107,681,600 |
| 2025-08-25 | 2025-08-21 | 2.293 | 51,525,424 | -553,383 | 3.13% | 118,134,199 |
| 2025-08-22 | 2025-08-20 | 2.335 | 52,078,807 | -386,036 | 3.17% | 121,593,840 |
| 2025-08-21 | 2025-08-19 | 2.398 | 52,464,843 | -380,332 | 3.19% | 125,805,839 |
| 2025-08-20 | 2025-08-18 | 2.356 | 52,845,175 | -68,460 | 3.22% | 124,494,720 |
| 2025-08-19 | 2025-08-15 | 2.282 | 52,913,635 | -28,525 | 3.22% | 120,760,501 |
| 2025-08-15 | 2025-08-13 | 2.219 | 52,942,160 | -28,524 | 3.22% | 117,484,801 |
| 2025-08-13 | 2025-08-11 | 2.188 | 52,970,684 | -235,806 | 3.22% | 115,876,799 |
| 2025-08-12 | 2025-08-08 | 2.177 | 53,206,490 | -1,902 | 3.24% | 115,833,060 |
| 2025-08-08 | 2025-08-06 | 2.145 | 53,208,392 | -741,646 | 3.24% | 114,158,401 |
| 2025-08-06 | 2025-08-04 | 2.167 | 53,950,038 | -233,904 | 3.28% | 116,884,399 |
| 2025-08-05 | 2025-08-01 | 2.188 | 54,183,942 | -549,579 | 3.30% | 118,530,879 |
| 2025-08-04 | 2025-07-31 | 2.188 | 54,733,521 | -100,788 | 3.33% | 119,733,119 |
| 2025-08-01 | 2025-07-30 | 2.272 | 54,834,309 | -7,607 | 3.34% | 124,567,199 |
| 2025-07-30 | 2025-07-28 | 2.335 | 54,841,916 | -36,131 | 3.34% | 128,045,160 |
| 2025-07-29 | 2025-07-25 | 2.314 | 54,878,047 | -7,607 | 3.34% | 126,975,199 |
| 2025-07-25 | 2025-07-23 | 2.293 | 54,885,654 | -133,116 | 3.34% | 125,838,320 |
| 2025-07-24 | 2025-07-22 | 2.282 | 55,018,770 | -155,936 | 3.35% | 125,564,880 |
| 2025-07-23 | 2025-07-21 | 2.230 | 55,174,706 | -174,953 | 3.36% | 123,019,360 |
| 2025-07-22 | 2025-07-18 | 2.230 | 55,349,659 | -9,508 | 3.37% | 123,409,441 |
| 2025-07-18 | 2025-07-16 | 2.219 | 55,359,167 | -28,525 | 3.37% | 122,848,420 |
| 2025-07-15 | 2025-07-11 | 2.345 | 55,387,692 | -159,739 | 3.37% | 129,901,960 |
| 2025-07-14 | 2025-07-10 | 2.366 | 55,547,431 | -517,251 | 3.38% | 131,445,000 |
| 2025-07-11 | 2025-07-09 | 2.314 | 56,064,682 | -205,379 | 3.41% | 129,720,800 |
| 2025-07-10 | 2025-07-08 | 2.251 | 56,270,061 | -96,985 | 3.42% | 126,645,200 |
| 2025-07-09 | 2025-07-07 | 2.198 | 56,367,046 | -15,213 | 3.43% | 123,899,381 |
| 2025-07-07 | 2025-07-03 | 2.167 | 56,382,259 | -1,902 | 3.43% | 122,153,880 |
| 2025-07-02 | 2025-06-27 | 2.188 | 56,384,161 | -1,901 | 3.43% | 123,344,001 |
| 2025-06-30 | 2025-06-26 | 2.230 | 56,386,062 | -1,902 | 3.43% | 125,720,239 |
| 2025-06-27 | 2025-06-25 | 2.230 | 56,387,964 | -20,918 | 3.43% | 125,724,480 |
| 2025-06-26 | 2025-06-24 | 2.167 | 56,408,882 | -3,803 | 3.43% | 122,211,560 |
| 2025-06-25 | 2025-06-23 | 2.167 | 56,412,685 | -309,971 | 3.43% | 122,219,799 |
| 2025-06-23 | 2025-06-19 | 2.082 | 56,722,656 | -13,311 | 3.45% | 118,118,881 |
| 2025-06-20 | 2025-06-18 | 2.135 | 56,735,967 | -1,902 | 3.45% | 121,130,099 |
| 2025-06-17 | 2025-06-13 | 2.135 | 56,737,869 | -1,902 | 3.45% | 121,134,160 |
| 2025-06-13 | 2025-06-11 | 2.114 | 56,739,771 | -1,901 | 3.45% | 119,944,741 |
| 2025-06-12 | 2025-06-10 | 2.114 | 56,741,672 | -167,346 | 3.45% | 119,948,759 |
| 2025-06-11 | 2025-06-09 | 2.082 | 56,909,018 | -3,804 | 3.46% | 118,506,960 |
| 2025-06-10 | 2025-06-06 | 1.988 | 56,912,822 | -1,901 | 3.46% | 113,127,841 |
| 2025-06-05 | 2025-06-03 | 1.998 | 56,914,723 | -28,525 | 3.46% | 113,730,200 |
| 2025-05-30 | 2025-05-28 | 1.998 | 56,943,248 | -38,033 | 3.46% | 113,787,200 |
| 2025-05-29 | 2025-05-27 | 2.030 | 56,981,281 | -28,525 | 3.47% | 115,661,040 |
| 2025-05-28 | 2025-05-26 | 1.935 | 57,009,806 | -9,508 | 3.47% | 110,322,720 |
| 2025-05-27 | 2025-05-23 | 2.040 | 57,019,314 | -38,034 | 3.47% | 116,294,420 |
| 2025-05-26 | 2025-05-22 | 2.040 | 57,057,348 | +2,036,365 | 3.47% | 116,371,992 |
| 2025-05-23 | 2025-05-21 | 2.083 | 55,020,983 | -3,667 | 3.47% | 114,619,100 |
| 2025-05-22 | 2025-05-20 | 2.083 | 55,024,650 | -64,181 | 3.47% | 114,626,739 |
| 2025-05-20 | 2025-05-16 | 2.083 | 55,088,831 | -185,206 | 3.48% | 114,760,440 |
| 2025-05-16 | 2025-05-14 | 2.116 | 55,274,037 | -14,670 | 3.49% | 116,954,839 |
| 2025-05-14 | 2025-05-12 | 2.072 | 55,288,707 | -49,511 | 3.49% | 114,573,800 |
| 2025-05-12 | 2025-05-08 | 2.050 | 55,338,218 | -311,733 | 3.49% | 113,469,280 |
| 2025-05-08 | 2025-05-06 | 2.072 | 55,649,951 | -47,677 | 3.51% | 115,322,399 |
| 2025-04-25 | 2025-04-23 | 2.007 | 55,697,628 | -1,834 | 3.51% | 111,776,319 |
| 2025-04-23 | 2025-04-17 | 1.941 | 55,699,462 | -249,387 | 3.51% | 108,135,000 |
| 2025-04-22 | 2025-04-16 | 1.920 | 55,948,849 | -157,700 | 3.53% | 107,398,720 |
| 2025-04-17 | 2025-04-15 | 1.952 | 56,106,549 | -328,238 | 3.54% | 109,537,259 |
| 2025-04-15 | 2025-04-11 | 1.963 | 56,434,787 | -1,833 | 3.56% | 110,793,601 |
| 2025-04-11 | 2025-04-09 | 1.909 | 56,436,620 | -183,373 | 3.56% | 107,719,499 |
| 2025-04-10 | 2025-04-08 | 1.832 | 56,619,993 | -115,525 | 3.57% | 103,746,720 |
| 2025-04-09 | 2025-04-07 | 1.821 | 56,735,518 | -97,187 | 3.58% | 103,339,600 |
| 2025-04-08 | 2025-04-03 | 2.105 | 56,832,705 | -45,844 | 3.59% | 119,632,979 |
| 2025-04-07 | 2025-04-02 | 2.149 | 56,878,549 | -108,189 | 3.59% | 122,210,921 |
| 2025-04-03 | 2025-04-01 | 2.094 | 56,986,738 | -113,692 | 3.60% | 119,335,679 |
| 2025-04-02 | 2025-03-31 | 2.149 | 57,100,430 | -190,707 | 3.60% | 122,687,661 |
| 2025-03-31 | 2025-03-27 | 2.454 | 57,291,137 | -645,472 | 3.61% | 140,593,500 |
| 2025-03-21 | 2025-03-19 | 2.509 | 57,936,609 | -309,900 | 3.66% | 145,337,000 |
| 2025-03-20 | 2025-03-18 | 2.476 | 58,246,509 | -9,169 | 3.68% | 144,208,560 |
| 2025-03-19 | 2025-03-17 | 2.574 | 58,255,678 | -62,346 | 3.68% | 149,949,681 |
| 2025-03-18 | 2025-03-14 | 2.530 | 58,318,024 | -29,340 | 3.68% | 147,565,919 |
| 2025-03-17 | 2025-03-13 | 2.465 | 58,347,364 | -135,696 | 3.68% | 143,821,880 |
| 2025-03-14 | 2025-03-12 | 2.476 | 58,483,060 | -45,843 | 3.69% | 144,794,220 |
| 2025-03-13 | 2025-03-11 | 2.443 | 58,528,903 | -102,689 | 3.69% | 142,992,640 |
| 2025-03-11 | 2025-03-07 | 2.465 | 58,631,592 | -254,888 | 3.70% | 144,522,481 |
| 2025-03-10 | 2025-03-06 | 2.356 | 58,886,480 | -260,389 | 3.72% | 138,728,160 |
| 2025-03-07 | 2025-03-05 | 2.301 | 59,146,869 | -31,173 | 3.73% | 136,116,100 |
| 2025-03-06 | 2025-03-04 | 2.334 | 59,178,042 | -23,839 | 3.73% | 138,124,159 |
| 2025-03-05 | 2025-03-03 | 2.280 | 59,201,881 | -137,529 | 3.74% | 134,951,300 |
| 2025-03-03 | 2025-02-27 | 2.378 | 59,339,410 | -102,689 | 3.74% | 141,089,599 |
| 2025-02-28 | 2025-02-26 | 2.214 | 59,442,099 | -55,012 | 3.75% | 131,608,960 |
| 2025-02-27 | 2025-02-25 | 2.050 | 59,497,111 | -100,855 | 3.75% | 121,996,960 |
| 2025-02-26 | 2025-02-24 | 2.127 | 59,597,966 | -20,171 | 3.76% | 126,753,900 |
| 2025-02-25 | 2025-02-21 | 2.029 | 59,618,137 | -49,511 | 3.76% | 120,944,640 |
| 2025-02-24 | 2025-02-20 | 1.996 | 59,667,648 | -29,339 | 3.76% | 119,092,741 |
| 2025-02-21 | 2025-02-19 | 2.007 | 59,696,987 | -168,703 | 3.77% | 119,802,400 |
| 2025-02-20 | 2025-02-18 | 2.061 | 59,865,690 | -78,850 | 3.78% | 123,405,660 |
| 2025-02-19 | 2025-02-17 | 2.083 | 59,944,540 | -55,012 | 3.78% | 124,875,799 |
| 2025-02-18 | 2025-02-14 | 2.105 | 59,999,552 | -14,670 | 3.79% | 126,299,200 |
| 2025-02-17 | 2025-02-13 | 2.029 | 60,014,222 | -551,952 | 3.79% | 121,748,160 |
| 2025-02-14 | 2025-02-12 | 2.072 | 60,566,174 | -88,019 | 3.82% | 125,510,200 |
| 2025-02-13 | 2025-02-11 | 1.974 | 60,654,193 | -23,838 | 3.83% | 119,738,740 |
| 2025-02-12 | 2025-02-10 | 1.996 | 60,678,031 | -111,858 | 3.83% | 121,109,400 |
| 2025-02-10 | 2025-02-06 | 1.963 | 60,789,889 | -23,838 | 3.84% | 119,343,601 |
| 2025-02-07 | 2025-02-05 | 1.985 | 60,813,727 | -231,050 | 3.84% | 120,716,960 |
| 2025-01-27 | 2025-01-23 | 1.996 | 61,044,777 | -23,838 | 3.85% | 121,841,401 |
| 2025-01-24 | 2025-01-22 | 2.029 | 61,068,615 | -16,504 | 3.85% | 123,887,160 |
| 2025-01-23 | 2025-01-21 | 2.083 | 61,085,119 | -14,669 | 3.85% | 127,251,841 |
| 2025-01-22 | 2025-01-20 | 2.050 | 61,099,788 | -5,502 | 3.86% | 125,283,199 |
| 2025-01-21 | 2025-01-17 | 2.050 | 61,105,290 | -220,047 | 3.86% | 125,294,481 |
| 2025-01-16 | 2025-01-14 | 2.061 | 61,325,337 | -93,520 | 3.87% | 126,414,540 |
| 2025-01-15 | 2025-01-13 | 2.040 | 61,418,857 | -23,838 | 3.88% | 125,267,560 |
| 2025-01-14 | 2025-01-10 | 2.040 | 61,442,695 | -9,169 | 3.88% | 125,316,179 |
| 2025-01-13 | 2025-01-09 | 2.029 | 61,451,864 | -29,340 | 3.88% | 124,664,640 |
| 2025-01-10 | 2025-01-08 | 2.061 | 61,481,204 | -40,342 | 3.88% | 126,735,841 |
| 2025-01-09 | 2025-01-07 | 2.061 | 61,521,546 | -119,192 | 3.88% | 126,819,001 |
| 2025-01-07 | 2025-01-03 | 2.116 | 61,640,738 | -3,667 | 3.89% | 130,426,200 |
| 2025-01-06 | 2025-01-02 | 2.149 | 61,644,405 | -11,003 | 3.89% | 132,450,979 |
| 2025-01-03 | 2024-12-31 | 2.127 | 61,655,408 | -45,843 | 3.89% | 131,129,700 |
| 2025-01-02 | 2024-12-27 | 2.105 | 61,701,251 | -49,511 | 3.89% | 129,881,280 |
| 2024-12-30 | 2024-12-24 | 2.105 | 61,750,762 | -42,175 | 3.90% | 129,985,501 |
| 2024-12-20 | 2024-12-18 | 2.127 | 61,792,937 | -425,425 | 3.90% | 131,422,199 |
| 2024-12-18 | 2024-12-16 | 2.236 | 62,218,362 | -62,347 | 3.93% | 139,113,000 |
| 2024-12-17 | 2024-12-13 | 2.203 | 62,280,709 | -27,506 | 3.93% | 137,214,561 |
| 2024-12-16 | 2024-12-12 | 2.225 | 62,308,215 | -2,233,479 | 3.93% | 138,634,321 |
| 2024-12-13 | 2024-12-11 | 2.203 | 64,541,694 | -5,502 | 4.07% | 142,195,879 |
| 2024-12-12 | 2024-12-10 | 2.170 | 64,547,196 | -779,334 | 4.07% | 140,096,001 |
| 2024-12-11 | 2024-12-09 | 2.236 | 65,326,530 | -23,838 | 4.12% | 146,062,501 |
| 2024-12-06 | 2024-12-04 | 2.170 | 65,350,368 | -1,834 | 4.12% | 141,839,240 |
| 2024-12-05 | 2024-12-03 | 2.170 | 65,352,202 | -62,346 | 4.12% | 141,843,221 |
| 2024-12-04 | 2024-12-02 | 2.247 | 65,414,548 | -146,699 | 4.13% | 146,972,759 |
| 2024-12-03 | 2024-11-29 | 2.225 | 65,561,247 | -14,669 | 4.14% | 145,872,241 |
| 2024-12-02 | 2024-11-28 | 2.203 | 65,575,916 | -3,668 | 4.14% | 144,474,439 |
| 2024-11-26 | 2024-11-22 | 2.181 | 65,579,584 | -38,508 | 4.14% | 143,052,000 |
| 2024-11-22 | 2024-11-20 | 2.301 | 65,618,092 | -93,520 | 4.14% | 151,008,480 |
| 2024-11-20 | 2024-11-18 | 2.247 | 65,711,612 | -27,506 | 4.15% | 147,640,199 |
| 2024-11-18 | 2024-11-14 | 2.290 | 65,739,118 | -47,677 | 4.15% | 150,570,000 |
| 2024-11-15 | 2024-11-13 | 2.378 | 65,786,795 | -115,525 | 4.15% | 156,419,360 |
| 2024-11-14 | 2024-11-12 | 2.410 | 65,902,320 | -236,551 | 4.16% | 158,850,380 |
| 2024-11-13 | 2024-11-11 | 2.530 | 66,138,871 | -22,004 | 4.17% | 167,355,521 |
| 2024-11-12 | 2024-11-08 | 2.585 | 66,160,875 | -25,673 | 4.17% | 171,019,199 |
| 2024-11-08 | 2024-11-06 | 2.585 | 66,186,548 | -911,362 | 4.18% | 171,085,561 |
| 2024-11-07 | 2024-11-05 | 2.607 | 67,097,910 | -473,102 | 4.23% | 174,904,980 |
| 2024-11-06 | 2024-11-04 | 2.639 | 67,571,012 | -22,004 | 4.26% | 178,349,161 |
| 2024-11-05 | 2024-11-01 | 2.738 | 67,593,016 | -174,204 | 4.26% | 185,042,219 |
| 2024-11-04 | 2024-10-31 | 2.738 | 67,767,220 | -49,511 | 4.28% | 185,519,119 |
| 2024-11-01 | 2024-10-30 | 2.683 | 67,816,731 | -34,841 | 4.28% | 181,956,360 |
| 2024-10-31 | 2024-10-29 | 2.759 | 67,851,572 | -9,168 | 4.28% | 187,230,120 |
| 2024-10-30 | 2024-10-28 | 2.749 | 67,860,740 | -113,692 | 4.28% | 186,515,279 |
| 2024-10-29 | 2024-10-25 | 2.629 | 67,974,432 | -42,175 | 4.29% | 178,672,581 |
| 2024-10-28 | 2024-10-24 | 2.596 | 68,016,607 | -23,839 | 4.29% | 176,557,919 |
| 2024-10-25 | 2024-10-23 | 2.672 | 68,040,446 | -269,558 | 4.29% | 181,814,501 |
| 2024-10-24 | 2024-10-22 | 2.661 | 68,310,004 | -194,375 | 4.31% | 181,789,761 |
| 2024-10-23 | 2024-10-21 | 2.585 | 68,504,379 | -55,012 | 4.32% | 177,076,921 |
| 2024-10-22 | 2024-10-18 | 2.672 | 68,559,391 | -559,286 | 4.33% | 183,201,201 |
| 2024-10-21 | 2024-10-17 | 2.509 | 69,118,677 | -748,161 | 4.36% | 173,387,799 |
| 2024-10-18 | 2024-10-16 | 2.683 | 69,866,838 | -1,032,388 | 4.41% | 187,456,920 |
| 2024-10-17 | 2024-10-15 | 2.443 | 70,899,226 | -907,695 | 4.47% | 173,214,719 |
| 2024-10-16 | 2024-10-14 | 2.541 | 71,806,921 | -1,221,263 | 4.53% | 182,480,939 |
| 2024-10-15 | 2024-10-10 | 2.541 | 73,028,184 | -2,908,291 | 4.61% | 185,584,501 |
| 2024-10-14 | 2024-10-09 | 2.509 | 75,936,475 | -531,781 | 4.79% | 190,490,600 |
| 2024-10-10 | 2024-10-08 | 2.661 | 76,468,256 | -713,320 | 4.82% | 203,500,881 |
| 2024-10-03 | 2024-09-30 | 2.727 | 77,181,576 | -583,125 | 4.87% | 210,450,001 |
| 2024-10-02 | 2024-09-27 | 2.389 | 77,764,701 | -405,253 | 4.91% | 185,747,041 |
| 2024-09-30 | 2024-09-26 | 2.290 | 78,169,954 | -165,036 | 4.93% | 179,041,799 |
| 2024-09-27 | 2024-09-25 | 2.029 | 78,334,990 | -126,527 | 4.94% | 158,914,680 |
| 2024-09-26 | 2024-09-24 | 2.138 | 78,461,517 | -18,337 | 4.95% | 167,728,960 |
| 2024-09-25 | 2024-09-23 | 1.930 | 78,479,854 | -9,169 | 4.95% | 151,504,919 |
| 2024-09-24 | 2024-09-20 | 2.007 | 78,489,023 | -3,667 | 4.95% | 157,515,040 |
| 2024-09-16 | 2024-09-12 | 1.887 | 78,492,690 | -18,338 | 4.95% | 148,105,299 |
| 2024-09-12 | 2024-09-10 | 1.821 | 78,511,028 | -12,836 | 4.95% | 143,002,101 |
| 2024-09-11 | 2024-09-09 | 2.068 | 78,523,864 | -121,026 | 4.95% | 162,368,586 |
| 2024-09-10 | 2024-09-05 | 2.114 | 78,644,890 | +5,171,129 | 4.96% | 166,293,841 |
| 2024-09-09 | 2024-09-04 | 2.068 | 73,473,761 | -326,991 | 4.97% | 151,926,180 |
| 2024-09-05 | 2024-09-03 | 2.114 | 73,800,752 | -34,240 | 4.99% | 156,050,959 |
| 2024-09-04 | 2024-09-02 | 2.033 | 73,834,992 | -44,512 | 4.99% | 150,085,439 |
| 2024-09-03 | 2024-08-30 | 2.021 | 73,879,504 | -147,232 | 4.99% | 149,312,839 |
| 2024-08-30 | 2024-08-28 | 1.764 | 74,026,736 | -39,376 | 5.00% | 130,584,800 |
| 2024-08-29 | 2024-08-27 | 1.776 | 74,066,112 | -25,680 | 5.01% | 131,519,520 |
| 2024-08-27 | 2024-08-23 | 1.694 | 74,091,792 | -417,727 | 5.01% | 125,506,200 |
| 2024-08-26 | 2024-08-22 | 1.729 | 74,509,519 | -11,984 | 5.04% | 128,825,120 |
| 2024-08-23 | 2024-08-21 | 1.776 | 74,521,503 | -82,176 | 5.04% | 132,328,160 |
| 2024-08-20 | 2024-08-16 | 1.764 | 74,603,679 | -20,544 | 5.04% | 131,602,540 |
| 2024-08-19 | 2024-08-15 | 1.741 | 74,624,223 | -148,944 | 5.04% | 129,895,220 |
| 2024-08-16 | 2024-08-14 | 1.776 | 74,773,167 | -35,952 | 5.05% | 132,775,041 |
| 2024-08-15 | 2024-08-13 | 1.764 | 74,809,119 | -150,655 | 5.06% | 131,964,941 |
| 2024-08-14 | 2024-08-12 | 1.787 | 74,959,774 | -5,136 | 5.07% | 133,982,100 |
| 2024-08-09 | 2024-08-07 | 1.787 | 74,964,910 | -128,400 | 5.07% | 133,991,280 |
| 2024-08-08 | 2024-08-06 | 1.764 | 75,093,310 | -23,968 | 5.08% | 132,466,260 |
| 2024-08-07 | 2024-08-05 | 1.717 | 75,117,278 | -49,648 | 5.08% | 128,998,380 |
| 2024-08-06 | 2024-08-02 | 1.764 | 75,166,926 | -1,712 | 5.08% | 132,596,120 |
| 2024-07-31 | 2024-07-29 | 1.764 | 75,168,638 | -325,279 | 5.08% | 132,599,140 |
| 2024-07-29 | 2024-07-25 | 1.752 | 75,493,917 | -1,712 | 5.10% | 132,291,000 |
| 2024-07-26 | 2024-07-24 | 1.752 | 75,495,629 | -80,464 | 5.10% | 132,294,000 |
| 2024-07-25 | 2024-07-23 | 1.776 | 75,576,093 | -34,240 | 5.11% | 134,200,800 |
| 2024-07-24 | 2024-07-22 | 1.811 | 75,610,333 | -78,752 | 5.11% | 136,911,500 |
| 2024-07-18 | 2024-07-16 | 1.904 | 75,689,085 | -213,999 | 5.05% | 144,127,860 |
| 2024-07-12 | 2024-07-10 | 1.787 | 75,903,084 | -157,504 | 5.07% | 135,668,159 |
| 2024-07-11 | 2024-07-09 | 1.811 | 76,060,588 | -41,088 | 5.08% | 137,726,800 |
| 2024-07-09 | 2024-07-05 | 1.881 | 76,101,676 | -10,272 | 5.08% | 143,135,440 |
| 2024-07-04 | 2024-07-02 | 1.869 | 76,111,948 | -83,888 | 5.08% | 142,265,600 |
| 2024-06-28 | 2024-06-26 | 1.986 | 76,195,836 | -200,303 | 5.09% | 151,323,800 |
| 2024-06-27 | 2024-06-25 | 1.928 | 76,396,139 | -20,544 | 5.10% | 147,259,199 |
| 2024-06-24 | 2024-06-20 | 1.893 | 76,416,683 | -51,360 | 5.10% | 144,620,639 |
| 2024-06-18 | 2024-06-14 | 2.068 | 76,468,043 | -22,256 | 5.11% | 158,117,639 |
| 2024-06-14 | 2024-06-12 | 2.044 | 76,490,299 | -82,176 | 5.11% | 156,376,499 |
| 2024-06-13 | 2024-06-11 | 1.986 | 76,572,475 | -18,832 | 5.11% | 152,071,800 |
| 2024-06-12 | 2024-06-07 | 2.239 | 76,591,307 | -66,768 | 5.12% | 171,456,845 |
| 2024-06-11 | 2024-06-06 | 2.202 | 76,658,075 | +3,846,500 | 5.12% | 168,777,636 |
| 2024-06-07 | 2024-06-05 | 2.177 | 72,811,575 | -162,602 | 5.12% | 158,517,659 |
| 2024-06-06 | 2024-06-04 | 2.189 | 72,974,177 | -388,619 | 5.13% | 159,769,239 |
| 2024-06-05 | 2024-06-03 | 2.116 | 73,362,796 | -19,513 | 5.16% | 155,205,919 |
| 2024-06-04 | 2024-05-31 | 2.140 | 73,382,309 | -26,016 | 5.16% | 157,052,401 |
| 2024-06-03 | 2024-05-30 | 2.202 | 73,408,325 | -149,594 | 5.16% | 161,622,680 |
| 2024-05-31 | 2024-05-29 | 2.152 | 73,557,919 | -29,268 | 5.17% | 158,333,001 |
| 2024-05-30 | 2024-05-28 | 2.251 | 73,587,187 | -16,260 | 5.17% | 165,636,960 |
| 2024-05-28 | 2024-05-24 | 2.288 | 73,603,447 | -14,635 | 5.18% | 168,389,519 |
| 2024-05-27 | 2024-05-23 | 2.386 | 73,618,082 | -69,918 | 5.18% | 175,667,001 |
| 2024-05-24 | 2024-05-22 | 2.546 | 73,688,000 | -391,871 | 5.18% | 187,616,519 |
| 2024-05-23 | 2024-05-21 | 2.485 | 74,079,871 | -42,277 | 5.21% | 184,058,359 |
| 2024-05-22 | 2024-05-20 | 2.681 | 74,122,148 | -17,886 | 5.21% | 198,750,600 |
| 2024-05-21 | 2024-05-17 | 2.767 | 74,140,034 | -344,716 | 5.21% | 205,182,000 |
| 2024-05-20 | 2024-05-16 | 2.460 | 74,484,750 | -360,977 | 5.24% | 183,231,999 |
| 2024-05-17 | 2024-05-14 | 2.275 | 74,845,727 | -56,911 | 5.26% | 170,311,000 |
| 2024-05-16 | 2024-05-13 | 2.349 | 74,902,638 | -24,390 | 5.27% | 175,968,301 |
| 2024-05-14 | 2024-05-10 | 2.300 | 74,927,028 | -284,554 | 5.27% | 172,339,200 |
| 2024-05-13 | 2024-05-09 | 2.312 | 75,211,582 | -291,057 | 5.29% | 173,918,801 |
| 2024-05-10 | 2024-05-08 | 2.177 | 75,502,639 | -185,367 | 5.31% | 164,376,359 |
| 2024-05-09 | 2024-05-07 | 2.300 | 75,688,006 | -138,211 | 5.32% | 174,089,521 |
| 2024-05-08 | 2024-05-06 | 2.288 | 75,826,217 | -110,570 | 5.33% | 173,474,759 |
| 2024-05-03 | 2024-04-30 | 2.042 | 75,936,787 | -4,878 | 5.34% | 155,047,320 |
| 2024-05-02 | 2024-04-29 | 2.054 | 75,941,665 | -170,732 | 5.34% | 155,991,360 |
| 2024-04-30 | 2024-04-26 | 1.956 | 76,112,397 | -458,538 | 5.35% | 148,852,620 |
| 2024-04-29 | 2024-04-25 | 1.845 | 76,570,935 | -234,147 | 5.38% | 141,273,000 |
| 2024-04-26 | 2024-04-24 | 1.759 | 76,805,082 | -13,008 | 5.40% | 135,092,100 |
| 2024-04-25 | 2024-04-23 | 1.648 | 76,818,090 | -81,301 | 5.40% | 126,611,240 |
| 2024-04-24 | 2024-04-22 | 1.648 | 76,899,391 | -58,537 | 5.41% | 126,745,240 |
| 2024-04-23 | 2024-04-19 | 1.587 | 76,957,928 | -71,545 | 5.41% | 122,108,820 |
| 2024-04-22 | 2024-04-18 | 1.611 | 77,029,473 | -13,008 | 5.42% | 124,117,261 |
| 2024-04-19 | 2024-04-17 | 1.636 | 77,042,481 | -143,090 | 5.42% | 126,033,460 |
| 2024-04-18 | 2024-04-16 | 1.624 | 77,185,571 | -432,521 | 5.43% | 125,318,161 |
| 2024-04-17 | 2024-04-15 | 1.636 | 77,618,092 | -128,456 | 5.46% | 126,975,100 |
| 2024-04-15 | 2024-04-11 | 1.722 | 77,746,548 | -110,569 | 5.47% | 133,879,200 |
| 2024-04-12 | 2024-04-10 | 1.759 | 77,857,117 | -139,838 | 5.47% | 136,942,520 |
| 2024-04-11 | 2024-04-09 | 1.697 | 77,996,955 | -396,749 | 5.48% | 132,391,680 |
| 2024-04-10 | 2024-04-08 | 1.685 | 78,393,704 | -443,904 | 5.51% | 132,100,880 |
| 2024-04-08 | 2024-04-03 | 1.747 | 78,837,608 | -1,626 | 5.54% | 137,697,401 |
| 2024-04-05 | 2024-04-02 | 1.759 | 78,839,234 | -954,474 | 5.54% | 138,669,961 |
| 2024-04-03 | 2024-03-28 | 1.587 | 79,793,708 | -318,700 | 5.61% | 126,608,341 |
| 2024-04-02 | 2024-03-27 | 1.501 | 80,112,408 | -30,894 | 5.63% | 120,216,360 |
| 2024-03-28 | 2024-03-26 | 1.550 | 80,143,302 | -495,936 | 5.64% | 124,205,760 |
| 2024-03-27 | 2024-03-25 | 1.562 | 80,639,238 | -235,773 | 5.67% | 125,966,219 |
| 2024-03-26 | 2024-03-22 | 1.501 | 80,875,011 | -186,993 | 5.69% | 121,360,720 |
| 2024-03-25 | 2024-03-21 | 1.501 | 81,062,004 | -42,276 | 5.70% | 121,641,320 |
| 2024-03-22 | 2024-03-20 | 1.488 | 81,104,280 | -24,391 | 5.70% | 120,707,180 |
| 2024-03-21 | 2024-03-19 | 1.488 | 81,128,671 | -56,910 | 5.70% | 120,743,481 |
| 2024-03-20 | 2024-03-18 | 1.550 | 81,185,581 | -159,350 | 5.71% | 125,821,080 |
| 2024-03-19 | 2024-03-15 | 1.513 | 81,344,931 | -520,327 | 5.72% | 123,066,420 |
| 2024-03-18 | 2024-03-14 | 1.574 | 81,865,258 | -250,407 | 5.76% | 128,888,320 |
| 2024-03-15 | 2024-03-13 | 1.574 | 82,115,665 | -4,878 | 5.77% | 129,282,560 |
| 2024-03-14 | 2024-03-12 | 1.648 | 82,120,543 | -66,667 | 5.77% | 135,350,720 |
| 2024-03-13 | 2024-03-11 | 1.562 | 82,187,210 | -125,204 | 5.78% | 128,384,300 |
| 2024-03-12 | 2024-03-08 | 1.599 | 82,312,414 | -48,780 | 5.79% | 131,617,201 |
| 2024-03-11 | 2024-03-07 | 1.574 | 82,361,194 | -97,561 | 5.79% | 129,669,120 |
| 2024-03-08 | 2024-03-06 | 1.611 | 82,458,755 | -282,928 | 5.80% | 132,865,439 |
| 2024-03-07 | 2024-03-05 | 1.611 | 82,741,683 | -8,130 | 5.82% | 133,321,320 |
| 2024-03-06 | 2024-03-04 | 1.660 | 82,749,813 | -248,781 | 5.82% | 137,405,700 |
| 2024-03-05 | 2024-03-01 | 1.734 | 82,998,594 | -66,667 | 5.84% | 143,944,080 |
| 2024-03-04 | 2024-02-29 | 1.771 | 83,065,261 | -14,634 | 5.84% | 147,124,800 |
| 2024-03-01 | 2024-02-28 | 1.710 | 83,079,895 | -52,033 | 5.84% | 142,041,320 |
| 2024-02-29 | 2024-02-27 | 1.857 | 83,131,928 | -504,066 | 5.85% | 154,400,520 |
| 2024-02-28 | 2024-02-26 | 1.894 | 83,635,994 | -61,789 | 5.88% | 158,422,879 |
| 2024-02-27 | 2024-02-23 | 1.747 | 83,697,783 | -1,626 | 5.89% | 146,186,160 |
| 2024-02-26 | 2024-02-22 | 1.710 | 83,699,409 | -123,578 | 5.89% | 143,100,500 |
| 2024-02-23 | 2024-02-21 | 1.673 | 83,822,987 | -198,374 | 5.89% | 140,218,721 |
| 2024-02-22 | 2024-02-20 | 1.648 | 84,021,361 | -170,732 | 5.91% | 138,483,640 |
| 2024-02-21 | 2024-02-19 | 1.611 | 84,192,093 | -99,188 | 5.92% | 135,658,360 |
| 2024-02-15 | 2024-02-09 | 1.378 | 84,291,281 | -27,642 | 5.93% | 116,119,361 |
| 2024-02-08 | 2024-02-06 | 1.390 | 84,318,923 | -1,017,076 | 5.93% | 117,194,560 |
| 2024-02-07 | 2024-02-05 | 1.328 | 85,335,999 | -136,586 | 6.00% | 113,360,040 |
| 2024-02-06 | 2024-02-02 | 1.341 | 85,472,585 | -297,561 | 6.01% | 114,592,791 |
| 2024-02-05 | 2024-02-01 | 1.402 | 85,770,146 | -16,260 | 6.03% | 120,266,580 |
| 2024-02-02 | 2024-01-31 | 1.439 | 85,786,406 | -78,049 | 6.03% | 123,454,889 |
| 2024-01-31 | 2024-01-29 | 1.501 | 85,864,455 | -60,163 | 6.04% | 128,847,859 |
| 2024-01-30 | 2024-01-26 | 1.488 | 85,924,618 | -22,765 | 6.04% | 127,881,270 |
| 2024-01-29 | 2024-01-25 | 1.513 | 85,947,383 | -208,130 | 6.04% | 130,029,451 |
| 2024-01-26 | 2024-01-24 | 1.378 | 86,155,513 | -141,464 | 6.06% | 118,687,520 |
| 2024-01-25 | 2024-01-23 | 1.365 | 86,296,977 | -156,098 | 6.07% | 117,820,950 |
| 2024-01-24 | 2024-01-22 | 1.279 | 86,453,075 | -252,033 | 6.08% | 110,590,480 |
| 2024-01-23 | 2024-01-19 | 1.353 | 86,705,108 | -56,911 | 6.10% | 117,311,700 |
| 2024-01-22 | 2024-01-18 | 1.378 | 86,762,019 | -24,390 | 6.10% | 119,523,040 |
| 2024-01-19 | 2024-01-17 | 1.378 | 86,786,409 | -84,553 | 6.10% | 119,556,640 |
| 2024-01-18 | 2024-01-16 | 1.501 | 86,870,962 | -32,521 | 6.11% | 130,358,220 |
| 2024-01-17 | 2024-01-15 | 1.537 | 86,903,483 | -284,553 | 6.11% | 133,613,751 |
| 2024-01-16 | 2024-01-12 | 1.537 | 87,188,036 | -6,504 | 6.13% | 134,051,250 |
| 2024-01-15 | 2024-01-11 | 1.488 | 87,194,540 | -121,952 | 6.13% | 129,771,290 |
| 2024-01-12 | 2024-01-10 | 1.537 | 87,316,492 | -112,195 | 6.14% | 134,248,750 |
| 2024-01-11 | 2024-01-09 | 1.537 | 87,428,687 | -87,805 | 6.15% | 134,421,250 |
| 2024-01-10 | 2024-01-08 | 1.537 | 87,516,492 | -301,627 | 6.15% | 134,556,249 |
| 2024-01-09 | 2024-01-05 | 1.599 | 87,818,119 | -13,008 | 6.18% | 140,420,800 |
| 2024-01-05 | 2024-01-03 | 1.697 | 87,831,127 | -100,814 | 6.18% | 149,084,159 |
| 2024-01-04 | 2024-01-02 | 1.722 | 87,931,941 | -4,878 | 6.18% | 151,418,401 |
| 2024-01-03 | 2023-12-29 | 1.783 | 87,936,819 | -13,008 | 6.18% | 156,834,901 |
| 2024-01-02 | 2023-12-28 | 1.747 | 87,949,827 | -58,537 | 6.18% | 153,612,760 |
| 2023-12-29 | 2023-12-27 | 1.648 | 88,008,364 | -365,854 | 6.19% | 145,055,001 |
| 2023-12-28 | 2023-12-22 | 1.550 | 88,374,218 | -81,301 | 6.21% | 136,962,000 |
| 2023-12-27 | 2023-12-21 | 1.611 | 88,455,519 | -19,512 | 6.22% | 142,528,000 |
| 2023-12-22 | 2023-12-20 | 1.537 | 88,475,031 | -16,261 | 6.22% | 136,029,999 |
| 2023-12-21 | 2023-12-19 | 1.525 | 88,491,292 | -468,294 | 6.22% | 134,966,560 |
| 2023-12-20 | 2023-12-18 | 1.611 | 88,959,586 | -3,252 | 6.26% | 143,340,201 |
| 2023-12-19 | 2023-12-15 | 1.611 | 88,962,838 | -331,708 | 6.26% | 143,345,441 |
| 2023-12-15 | 2023-12-13 | 1.464 | 89,294,546 | -11,382 | 6.28% | 130,700,080 |
| 2023-12-14 | 2023-12-12 | 1.525 | 89,305,928 | -239,025 | 6.28% | 136,209,040 |
| 2023-12-13 | 2023-12-11 | 1.414 | 89,544,953 | -1,383,744 | 6.30% | 126,661,000 |
| 2023-12-12 | 2023-12-08 | 1.476 | 90,928,697 | -452,033 | 6.39% | 134,210,401 |
| 2023-12-11 | 2023-12-07 | 1.464 | 91,380,730 | -406,505 | 6.43% | 133,753,620 |
| 2023-12-08 | 2023-12-06 | 1.488 | 91,787,235 | -34,147 | 6.45% | 136,606,579 |
| 2023-12-07 | 2023-12-05 | 1.451 | 91,821,382 | -32,520 | 6.46% | 133,269,200 |
| 2023-12-06 | 2023-12-04 | 1.501 | 91,853,902 | -14,634 | 6.46% | 137,835,600 |
| 2023-12-04 | 2023-11-30 | 1.550 | 91,868,536 | -14,635 | 6.46% | 142,377,479 |
| 2023-12-01 | 2023-11-29 | 1.488 | 91,883,171 | -81,301 | 6.46% | 136,749,361 |
| 2023-11-30 | 2023-11-28 | 1.611 | 91,964,472 | -115,447 | 6.47% | 148,181,961 |
| 2023-11-29 | 2023-11-27 | 1.636 | 92,079,919 | -315,448 | 6.47% | 150,633,140 |
| 2023-11-28 | 2023-11-24 | 1.722 | 92,395,367 | -6,504 | 6.50% | 159,104,400 |
| 2023-11-27 | 2023-11-23 | 1.870 | 92,401,871 | -681,303 | 6.50% | 172,754,080 |
| 2023-11-24 | 2023-11-22 | 1.513 | 93,083,174 | -17,886 | 6.55% | 140,825,160 |
| 2023-11-23 | 2023-11-21 | 1.773 | 93,101,060 | -99,187 | 6.55% | 165,051,644 |
| 2023-11-22 | 2023-11-20 | 1.654 | 93,200,247 | +6,488,346 | 6.55% | 154,130,117 |
| 2023-11-21 | 2023-11-17 | 1.667 | 86,711,901 | -42,328 | 6.56% | 144,547,200 |
| 2023-11-20 | 2023-11-16 | 1.773 | 86,754,229 | -93,726 | 6.56% | 153,799,840 |
| 2023-11-17 | 2023-11-15 | 1.799 | 86,847,955 | -42,328 | 6.57% | 156,264,000 |
| 2023-11-16 | 2023-11-14 | 1.786 | 86,890,283 | -25,699 | 6.57% | 155,190,600 |
| 2023-11-15 | 2023-11-13 | 1.746 | 86,915,982 | -3,024 | 6.57% | 151,786,799 |
| 2023-11-14 | 2023-11-10 | 1.813 | 86,919,006 | -46,863 | 6.57% | 157,541,780 |
| 2023-11-13 | 2023-11-09 | 1.879 | 86,965,869 | -116,402 | 6.58% | 163,379,520 |
| 2023-11-10 | 2023-11-08 | 1.998 | 87,082,271 | -40,816 | 6.59% | 173,967,100 |
| 2023-11-09 | 2023-11-07 | 2.011 | 87,123,087 | -145,125 | 6.59% | 175,201,280 |
| 2023-11-08 | 2023-11-06 | 2.077 | 87,268,212 | -74,074 | 6.60% | 181,265,921 |
| 2023-11-07 | 2023-11-03 | 1.958 | 87,342,286 | -151,171 | 6.61% | 171,019,921 |
| 2023-11-06 | 2023-11-02 | 1.773 | 87,493,457 | -61,980 | 6.62% | 155,110,360 |
| 2023-11-03 | 2023-11-01 | 1.746 | 87,555,437 | -12,094 | 6.62% | 152,903,520 |
| 2023-11-02 | 2023-10-31 | 1.707 | 87,567,531 | -975,055 | 6.62% | 149,449,080 |
| 2023-11-01 | 2023-10-30 | 1.680 | 88,542,586 | -1,859,408 | 6.70% | 148,770,339 |
| 2023-10-31 | 2023-10-27 | 1.667 | 90,401,994 | -321,995 | 6.84% | 150,698,520 |
| 2023-10-30 | 2023-10-26 | 1.614 | 90,723,989 | -1,458,804 | 6.86% | 146,434,160 |
| 2023-10-27 | 2023-10-25 | 1.574 | 92,182,793 | -2,030,232 | 6.97% | 145,130,020 |
| 2023-10-26 | 2023-10-24 | 1.627 | 94,213,025 | -2,054,419 | 7.13% | 153,312,121 |
| 2023-10-25 | 2023-10-20 | 1.654 | 96,267,444 | -196,522 | 7.28% | 159,202,501 |
| 2023-10-24 | 2023-10-19 | 1.588 | 96,463,966 | -1,121,692 | 7.30% | 153,146,399 |
| 2023-10-20 | 2023-10-18 | 1.574 | 97,585,658 | -578,986 | 7.38% | 153,636,140 |
| 2023-10-19 | 2023-10-17 | 1.469 | 98,164,644 | -498,866 | 7.42% | 144,157,919 |
| 2023-10-18 | 2023-10-16 | 1.455 | 98,663,510 | -420,256 | 7.46% | 143,585,200 |
| 2023-10-17 | 2023-10-13 | 1.521 | 99,083,766 | -154,195 | 7.49% | 150,751,199 |
| 2023-10-16 | 2023-10-12 | 1.535 | 99,237,961 | -518,518 | 7.51% | 152,298,720 |
| 2023-10-13 | 2023-10-11 | 1.535 | 99,756,479 | -270,597 | 7.54% | 153,094,480 |
| 2023-10-12 | 2023-10-10 | 1.521 | 100,027,076 | -374,905 | 7.57% | 152,186,400 |
| 2023-10-11 | 2023-10-09 | 1.548 | 100,401,981 | -619,802 | 7.59% | 155,413,440 |
| 2023-10-03 | 2023-09-28 | 1.561 | 101,021,783 | -2,447,465 | 7.64% | 157,709,359 |
| 2023-09-29 | 2023-09-27 | 1.720 | 103,469,248 | -25,182,128 | 7.83% | 177,957,000 |
| 2023-04-03 | 2023-03-30 | 4.035 | 128,651,376 | +1,799,070 | 9.73% | 519,128,301 |
| 2023-03-31 | 2023-03-29 | 3.599 | 126,852,306 | +2,201,055 | 9.59% | 456,486,251 |
| 2023-03-30 | 2023-03-28 | 3.744 | 124,651,251 | -4,867,718 | 9.43% | 466,706,133 |
| 2023-03-29 | 2023-03-27 | 3.691 | 129,518,969 | -130,008 | 9.80% | 478,077,179 |
| 2023-03-28 | 2023-03-24 | 3.890 | 129,648,977 | -648,525 | 9.81% | 504,285,935 |
| 2023-03-27 | 2023-03-23 | 4.035 | 130,297,502 | +385,487 | 9.85% | 525,770,676 |
| 2023-03-24 | 2023-03-22 | 4.048 | 129,912,015 | -31,746 | 9.83% | 525,933,914 |
| 2023-03-23 | 2023-03-21 | 3.943 | 129,943,761 | -337,112 | 9.83% | 512,309,168 |
| 2023-03-22 | 2023-03-20 | 3.850 | 130,280,873 | +643,990 | 9.85% | 501,572,919 |
| 2023-03-21 | 2023-03-17 | 3.995 | 129,636,883 | +580,498 | 9.80% | 517,959,680 |
| 2023-03-20 | 2023-03-16 | 3.731 | 129,056,385 | +238,851 | 9.76% | 481,491,955 |
| 2023-03-17 | 2023-03-15 | 3.704 | 128,817,534 | +3,671,953 | 9.74% | 477,192,318 |
| 2023-03-16 | 2023-03-14 | 3.612 | 125,145,581 | +1,396,823 | 9.47% | 452,000,169 |
| 2023-03-15 | 2023-03-13 | 3.704 | 123,748,758 | -5,204,830 | 9.36% | 458,415,519 |
| 2023-03-14 | 2023-03-10 | 3.797 | 128,953,588 | +1,614,510 | 9.75% | 489,638,725 |
| 2023-03-13 | 2023-03-09 | 3.956 | 127,339,078 | +412,698 | 9.63% | 503,724,785 |
| 2023-03-10 | 2023-03-08 | 4.022 | 126,926,380 | -3,165,529 | 9.60% | 510,488,436 |
| 2023-03-09 | 2023-03-07 | 4.234 | 130,091,909 | +1,085,411 | 9.84% | 550,757,850 |
| 2023-03-08 | 2023-03-06 | 4.432 | 129,006,498 | +2,975,052 | 9.76% | 571,764,022 |
| 2023-03-07 | 2023-03-03 | 4.604 | 126,031,446 | +1,644,745 | 9.53% | 580,254,603 |
| 2023-03-06 | 2023-03-02 | 4.564 | 124,386,701 | +1,291,003 | 9.41% | 567,745,206 |
| 2023-03-03 | 2023-03-01 | 4.551 | 123,095,698 | +572,940 | 9.31% | 560,224,050 |
| 2023-03-02 | 2023-02-28 | 4.181 | 122,522,758 | -610,732 | 9.27% | 512,229,136 |
| 2023-03-01 | 2023-02-27 | 4.485 | 123,133,490 | -3,024 | 9.31% | 552,250,755 |
| 2023-02-28 | 2023-02-24 | 4.472 | 123,136,514 | +1,312,168 | 9.31% | 550,635,219 |
| 2023-02-27 | 2023-02-23 | 4.617 | 121,824,346 | +942,373 | 9.21% | 562,496,658 |
| 2023-02-24 | 2023-02-22 | 4.723 | 120,881,973 | +1,841,268 | 9.14% | 570,939,627 |
| 2023-02-23 | 2023-02-21 | 4.935 | 119,040,705 | +937,262 | 9.00% | 587,441,674 |
| 2023-02-22 | 2023-02-20 | 4.908 | 118,103,443 | +539,682 | 8.93% | 579,691,456 |
| 2023-02-21 | 2023-02-17 | 4.631 | 117,563,761 | +380,952 | 8.89% | 544,379,731 |
| 2023-02-20 | 2023-02-16 | 4.802 | 117,182,809 | -281,179 | 8.86% | 562,770,029 |
| 2023-02-17 | 2023-02-15 | 4.670 | 117,463,988 | -625,849 | 8.88% | 548,579,883 |
| 2023-02-16 | 2023-02-14 | 4.855 | 118,089,837 | +252,456 | 8.93% | 573,375,350 |
| 2023-02-15 | 2023-02-13 | 4.948 | 117,837,381 | +3,504,152 | 8.91% | 583,062,506 |
| 2023-02-14 | 2023-02-10 | 4.736 | 114,333,229 | +1,693,120 | 8.65% | 541,521,778 |
| 2023-02-13 | 2023-02-09 | 5.027 | 112,640,109 | +1,845,802 | 8.52% | 566,287,649 |
| 2023-02-10 | 2023-02-08 | 5.067 | 110,794,307 | +2,317,457 | 8.38% | 561,405,484 |
| 2023-02-09 | 2023-02-07 | 5.279 | 108,476,850 | -452,002 | 8.20% | 572,625,115 |
| 2023-02-08 | 2023-02-06 | 5.080 | 108,928,852 | +188,964 | 8.24% | 553,394,173 |
| 2023-02-07 | 2023-02-03 | 5.292 | 108,739,888 | -705,970 | 8.22% | 575,452,265 |
| 2023-02-06 | 2023-02-02 | 5.490 | 109,445,858 | -4,518,513 | 8.28% | 600,907,823 |
| 2023-02-03 | 2023-02-01 | 5.649 | 113,964,371 | -2,568,401 | 8.62% | 643,809,534 |
| 2023-02-02 | 2023-01-31 | 5.702 | 116,532,772 | +1,083,899 | 8.81% | 664,485,913 |
| 2023-02-01 | 2023-01-30 | 5.861 | 115,448,873 | +382,463 | 8.73% | 676,634,059 |
| 2023-01-20 | 2023-01-18 | 5.610 | 115,066,410 | -1,384,730 | 8.70% | 645,468,200 |
| 2023-01-19 | 2023-01-17 | 5.967 | 116,451,140 | -851,095 | 8.81% | 694,833,449 |
| 2023-01-18 | 2023-01-16 | 5.914 | 117,302,235 | -894,934 | 8.87% | 693,704,068 |
| 2023-01-17 | 2023-01-13 | 6.086 | 118,197,169 | -2,142,309 | 8.94% | 719,325,303 |
| 2023-01-16 | 2023-01-12 | 6.099 | 120,339,478 | -452,003 | 9.10% | 733,955,078 |
| 2023-01-13 | 2023-01-11 | 6.549 | 120,791,481 | -312,925 | 9.14% | 791,046,359 |
| 2023-01-12 | 2023-01-10 | 6.562 | 121,104,406 | -1,445,198 | 9.16% | 794,697,874 |
| 2023-01-11 | 2023-01-09 | 6.615 | 122,549,604 | -2,080,118 | 9.27% | 810,666,726 |
| 2023-01-10 | 2023-01-06 | 6.734 | 124,629,722 | +353,741 | 9.43% | 839,266,406 |
| 2023-01-09 | 2023-01-05 | 6.800 | 124,275,981 | +1,124,715 | 9.40% | 845,105,153 |
| 2023-01-06 | 2023-01-04 | 6.840 | 123,151,266 | -3,131,640 | 9.31% | 842,344,714 |
| 2023-01-05 | 2023-01-03 | 6.099 | 126,282,906 | -310,905 | 9.55% | 770,204,273 |
| 2023-01-04 | 2022-12-30 | 5.808 | 126,593,811 | +444,444 | 9.57% | 735,254,050 |
| 2023-01-03 | 2022-12-29 | 5.702 | 126,149,367 | -1,768,705 | 9.54% | 719,321,062 |
| 2022-12-30 | 2022-12-28 | 5.808 | 127,918,072 | -8,724,100 | 9.67% | 742,945,328 |
| 2022-12-29 | 2022-12-23 | 6.218 | 136,642,172 | -3,123,201 | 10.33% | 849,655,838 |
| 2022-12-28 | 2022-12-22 | 6.271 | 139,765,373 | +1,700,678 | 10.57% | 876,472,634 |
| 2022-12-23 | 2022-12-21 | 6.218 | 138,064,695 | -1,180,648 | 10.44% | 858,501,240 |
| 2022-12-22 | 2022-12-20 | 6.205 | 139,245,343 | +2,403,625 | 10.53% | 864,000,419 |
| 2022-12-21 | 2022-12-19 | 6.536 | 136,841,718 | +535,146 | 10.35% | 894,346,677 |
| 2022-12-20 | 2022-12-16 | 6.880 | 136,306,572 | +2,178,380 | 10.31% | 937,735,960 |
| 2022-12-19 | 2022-12-15 | 6.364 | 134,128,192 | +13,551,002 | 10.14% | 853,543,340 |
| 2022-12-16 | 2022-12-14 | 7.052 | 120,577,190 | +1,097,504 | 9.12% | 850,262,056 |
| 2022-12-15 | 2022-12-13 | 6.946 | 119,479,686 | -3,363,563 | 9.04% | 829,877,150 |
| 2022-12-14 | 2022-12-12 | 7.277 | 122,843,249 | +5,095,987 | 9.29% | 893,870,109 |
| 2022-12-13 | 2022-12-09 | 8.282 | 117,747,262 | -353,741 | 8.91% | 975,181,787 |
| 2022-12-12 | 2022-12-08 | 7.237 | 118,101,003 | -1,416,476 | 8.93% | 854,675,674 |
| 2022-12-09 | 2022-12-07 | 6.853 | 119,517,479 | +634,920 | 9.04% | 819,071,123 |
| 2022-12-08 | 2022-12-06 | 7.541 | 118,882,559 | +8,560,835 | 8.99% | 896,506,477 |
| 2022-12-07 | 2022-12-05 | 7.171 | 110,321,724 | -9,256,628 | 8.33% | 791,080,642 |
| 2022-12-06 | 2022-12-02 | 5.729 | 119,578,352 | -1,405,893 | 9.03% | 685,016,277 |
| 2022-12-05 | 2022-12-01 | 6.046 | 120,984,245 | -3,256,232 | 9.13% | 731,485,042 |
| 2022-12-02 | 2022-11-30 | 5.967 | 124,240,477 | -1,099,016 | 9.38% | 741,310,383 |
| 2022-12-01 | 2022-11-29 | 6.165 | 125,339,493 | +1,499,179 | 9.46% | 772,741,580 |
| 2022-11-30 | 2022-11-28 | 5.874 | 123,840,314 | -288,737 | 9.35% | 727,453,848 |
| 2022-11-29 | 2022-11-25 | 6.218 | 124,129,051 | +170,823 | 9.37% | 771,847,895 |
| 2022-11-28 | 2022-11-24 | 5.768 | 123,958,228 | +932,728 | 9.36% | 715,026,734 |
| 2022-11-25 | 2022-11-23 | 5.041 | 123,025,500 | -309,902 | 9.29% | 620,126,864 |
| 2022-11-24 | 2022-11-22 | 4.869 | 123,335,402 | -5,383,212 | 9.31% | 600,476,483 |
| 2022-11-23 | 2022-11-21 | 5.424 | 128,718,614 | -1,502,644 | 9.72% | 698,209,321 |
| 2022-11-22 | 2022-11-18 | 5.715 | 130,221,258 | +991,684 | 9.83% | 744,262,375 |
| 2022-11-21 | 2022-11-17 | 5.689 | 129,229,574 | -2,742,248 | 9.76% | 735,175,117 |
| 2022-11-18 | 2022-11-16 | 5.610 | 131,971,822 | +9,247,153 | 9.96% | 740,299,575 |
| 2022-11-17 | 2022-11-15 | 6.522 | 122,724,669 | +2,365,832 | 9.26% | 800,459,235 |
| 2022-11-16 | 2022-11-14 | 5.160 | 120,358,837 | +6,406,643 | 9.09% | 621,016,330 |
| 2022-11-15 | 2022-11-11 | 4.379 | 113,952,194 | +1,776,263 | 8.60% | 499,012,146 |
| 2022-11-14 | 2022-11-10 | 3.440 | 112,175,931 | +220,710 | 8.47% | 385,863,289 |
| 2022-11-11 | 2022-11-09 | 3.493 | 111,955,221 | +3,481,477 | 8.45% | 391,028,768 |
| 2022-11-10 | 2022-11-08 | 3.387 | 108,473,744 | +317,460 | 8.19% | 367,388,050 |
| 2022-11-09 | 2022-11-07 | 3.374 | 108,156,284 | +273,620 | 8.16% | 364,881,941 |
| 2022-11-08 | 2022-11-04 | 3.030 | 107,882,664 | +1,774,752 | 8.14% | 326,849,312 |
| 2022-11-07 | 2022-11-03 | 2.672 | 106,107,912 | +2,559,332 | 8.01% | 283,569,534 |
| 2022-11-04 | 2022-11-02 | 2.553 | 103,548,580 | +2,805,740 | 7.82% | 264,400,266 |
| 2022-11-03 | 2022-11-01 | 2.421 | 100,742,840 | -1,224,488 | 7.61% | 243,907,812 |
| 2022-11-02 | 2022-10-31 | 2.289 | 101,967,328 | -2,849,580 | 7.70% | 233,382,116 |
| 2022-11-01 | 2022-10-28 | 2.395 | 104,816,908 | -731,670 | 7.91% | 250,998,052 |
| 2022-10-31 | 2022-10-27 | 2.434 | 105,548,578 | -2,441,417 | 7.97% | 256,939,362 |
| 2022-10-28 | 2022-10-26 | 2.712 | 107,989,995 | +2,104,305 | 8.15% | 292,885,461 |
| 2022-10-27 | 2022-10-25 | 2.712 | 105,885,690 | -3,688,581 | 7.99% | 287,178,262 |
| 2022-10-26 | 2022-10-24 | 2.725 | 109,574,271 | -1,808,010 | 8.27% | 298,631,930 |
| 2022-10-25 | 2022-10-21 | 3.228 | 111,382,281 | +5,162,502 | 8.41% | 359,555,855 |
| 2022-10-24 | 2022-10-20 | 3.202 | 106,219,779 | +1,298,562 | 8.02% | 340,080,077 |
| 2022-10-21 | 2022-10-19 | 3.228 | 104,921,217 | +2,046,861 | 7.92% | 338,698,737 |
| 2022-10-20 | 2022-10-18 | 3.149 | 102,874,356 | +266,062 | 7.77% | 323,925,037 |
| 2022-10-19 | 2022-10-17 | 3.175 | 102,608,294 | +1,412,940 | 7.75% | 325,802,295 |
| 2022-10-18 | 2022-10-14 | 3.162 | 101,195,354 | -6,016,621 | 7.64% | 319,977,106 |
| 2022-10-17 | 2022-10-13 | 2.593 | 107,211,975 | -1,100,527 | 8.09% | 278,009,604 |
| 2022-10-14 | 2022-10-12 | 3.069 | 108,312,502 | -364,323 | 8.18% | 332,450,510 |
| 2022-10-13 | 2022-10-11 | 3.188 | 108,676,825 | -294,784 | 8.20% | 346,508,917 |
| 2022-10-12 | 2022-10-10 | 3.255 | 108,971,609 | +1,747,541 | 8.23% | 354,657,298 |
| 2022-09-30 | 2022-09-28 | 3.956 | 107,224,068 | +10,940,272 | 8.09% | 424,154,325 |
| 2022-09-29 | 2022-09-27 | 5.160 | 96,283,796 | +3,523,805 | 7.27% | 496,796,173 |
| 2022-09-28 | 2022-09-26 | 4.842 | 92,759,991 | -55,933 | 7.00% | 449,161,180 |
| 2022-09-27 | 2022-09-23 | 4.802 | 92,815,924 | +241,874 | 7.01% | 445,748,149 |
| 2022-09-26 | 2022-09-22 | 5.160 | 92,574,050 | +1,860,919 | 6.99% | 477,654,971 |
| 2022-09-23 | 2022-09-21 | 5.173 | 90,713,131 | +2,509,853 | 6.85% | 469,253,311 |
| 2022-09-22 | 2022-09-20 | 5.477 | 88,203,278 | -69,539 | 6.66% | 483,109,411 |
| 2022-09-21 | 2022-09-19 | 5.636 | 88,272,817 | +3,144,364 | 6.66% | 497,504,503 |
| 2022-09-20 | 2022-09-16 | 5.980 | 85,128,453 | +1,814,057 | 6.43% | 509,065,432 |
| 2022-09-19 | 2022-09-15 | 6.297 | 83,314,396 | -327,768 | 6.29% | 524,671,451 |
| 2022-09-16 | 2022-09-14 | 5.861 | 83,642,164 | +2,208,614 | 6.31% | 490,218,185 |
| 2022-09-15 | 2022-09-13 | 6.033 | 81,433,550 | +2,633,406 | 6.15% | 491,279,499 |
| 2022-09-14 | 2022-09-09 | 6.271 | 78,800,144 | +978,078 | 5.95% | 494,157,947 |
| 2022-09-13 | 2022-09-08 | 5.755 | 77,822,066 | +1,383,218 | 5.87% | 447,870,486 |
| 2022-09-09 | 2022-09-07 | 5.993 | 76,438,848 | +205,593 | 5.77% | 458,113,158 |
| 2022-09-08 | 2022-09-06 | 6.271 | 76,233,255 | +337,113 | 5.75% | 478,060,913 |
| 2022-09-07 | 2022-09-05 | 6.172 | 75,896,142 | -188,965 | 5.73% | 468,437,408 |
| 2022-09-06 | 2022-09-02 | 6.401 | 76,085,107 | +2,716,961 | 5.74% | 486,996,446 |
| 2022-09-05 | 2022-09-01 | 6.804 | 73,368,146 | -575,601 | 5.63% | 499,203,067 |
| 2022-09-02 | 2022-08-31 | 6.535 | 73,943,747 | +5,321,709 | 5.67% | 483,233,358 |
| 2022-09-01 | 2022-08-30 | 7.234 | 68,622,038 | +1,896,361 | 5.27% | 496,438,061 |
| 2022-08-31 | 2022-08-29 | 7.638 | 66,725,677 | +675,254 | 5.12% | 509,636,480 |
| 2022-08-30 | 2022-08-26 | 7.665 | 66,050,423 | -66,931 | 5.07% | 506,255,369 |
| 2022-08-29 | 2022-08-25 | 7.033 | 66,117,354 | +1,884,462 | 5.07% | 464,982,210 |
| 2022-08-26 | 2022-08-24 | 6.683 | 64,232,892 | +1,643,513 | 4.93% | 429,272,481 |
| 2022-08-25 | 2022-08-23 | 6.992 | 62,589,379 | +1,575,095 | 4.80% | 437,646,208 |
| 2022-08-24 | 2022-08-22 | 7.113 | 61,014,284 | +2,979,146 | 4.68% | 434,016,634 |
| 2022-08-23 | 2022-08-19 | 6.656 | 58,035,138 | +3,074,336 | 4.45% | 386,291,724 |
| 2022-08-22 | 2022-08-18 | 6.764 | 54,960,802 | +150,221 | 4.22% | 371,740,800 |
| 2022-08-19 | 2022-08-17 | 6.575 | 54,810,581 | +782,342 | 4.21% | 360,406,361 |
| 2022-08-18 | 2022-08-16 | 6.575 | 54,028,239 | +410,507 | 4.15% | 355,262,080 |
| 2022-08-17 | 2022-08-15 | 5.796 | 53,617,732 | +326,516 | 4.11% | 310,745,532 |
| 2022-08-16 | 2022-08-12 | 6.065 | 53,291,216 | -120,475 | 4.09% | 323,185,119 |
| 2022-08-15 | 2022-08-11 | 6.051 | 53,411,691 | -356,962 | 4.10% | 323,197,524 |
| 2022-08-12 | 2022-08-10 | 6.024 | 53,768,653 | +922,152 | 4.13% | 323,911,490 |
| 2022-08-11 | 2022-08-09 | 6.629 | 52,846,501 | +1,807,120 | 4.05% | 350,334,042 |
| 2022-08-10 | 2022-08-08 | 6.481 | 51,039,381 | +325,728 | 3.92% | 330,804,661 |
| 2022-08-09 | 2022-08-05 | 6.939 | 50,713,653 | +93,239 | 3.89% | 351,879,349 |
| 2022-08-08 | 2022-08-04 | 6.401 | 50,620,414 | -270,697 | 3.88% | 324,005,087 |
| 2022-08-05 | 2022-08-03 | 6.495 | 50,891,111 | -673,765 | 3.90% | 330,527,993 |
| 2022-08-04 | 2022-08-02 | 6.723 | 51,564,876 | +1,700,031 | 3.96% | 346,691,477 |
| 2022-08-03 | 2022-08-01 | 7.033 | 49,864,845 | -95,190 | 3.83% | 350,683,511 |
| 2022-08-02 | 2022-07-29 | 7.611 | 49,960,035 | +1,182,770 | 3.83% | 380,240,479 |
| 2022-08-01 | 2022-07-28 | 8.162 | 48,777,265 | +2,539,866 | 3.74% | 398,130,381 |
| 2022-07-29 | 2022-07-27 | 7.920 | 46,237,399 | +1,412,975 | 3.55% | 366,208,039 |
| 2022-07-28 | 2022-07-26 | 8.767 | 44,824,424 | +1,166,076 | 3.44% | 392,989,997 |
| 2022-07-27 | 2022-07-25 | 8.068 | 43,658,348 | +309,831 | 3.35% | 352,239,237 |
| 2022-07-26 | 2022-07-22 | 7.772 | 43,348,517 | +281,107 | 3.33% | 336,915,713 |
| 2022-07-25 | 2022-07-21 | 7.813 | 43,067,410 | -1,304,191 | 3.30% | 336,468,235 |
| 2022-07-22 | 2022-07-20 | 8.539 | 44,371,601 | +37,184 | 3.40% | 378,876,796 |
| 2022-07-21 | 2022-07-19 | 8.525 | 44,334,417 | -2,975 | 3.40% | 377,963,135 |
| 2022-07-20 | 2022-07-18 | 8.821 | 44,337,392 | -972,722 | 3.40% | 391,104,818 |
| 2022-07-19 | 2022-07-15 | 8.203 | 45,310,114 | +267,722 | 3.48% | 371,658,588 |
| 2022-07-18 | 2022-07-14 | 9.493 | 45,042,392 | -58,006 | 3.46% | 427,607,516 |
| 2022-07-15 | 2022-07-13 | 9.399 | 45,100,398 | -492,311 | 3.46% | 423,912,998 |
| 2022-07-14 | 2022-07-12 | 9.978 | 45,592,709 | -116,012 | 3.50% | 454,902,670 |
| 2022-07-13 | 2022-07-11 | 9.937 | 45,708,721 | +770,443 | 3.51% | 454,216,275 |
| 2022-07-12 | 2022-07-08 | 11.094 | 44,938,278 | -1,227,057 | 3.45% | 498,528,003 |
| 2022-07-11 | 2022-07-07 | 11.268 | 46,165,335 | +449,177 | 3.54% | 520,210,595 |
| 2022-07-08 | 2022-07-06 | 11.820 | 45,716,158 | -1,160,127 | 3.51% | 540,353,269 |
| 2022-07-07 | 2022-07-05 | 12.331 | 46,876,285 | +557,754 | 3.60% | 578,018,455 |
| 2022-07-06 | 2022-07-04 | 12.842 | 46,318,531 | +1,468,006 | 3.55% | 594,808,727 |
| 2022-07-05 | 2022-06-30 | 13.447 | 44,850,525 | +1,495,996 | 3.44% | 603,096,370 |
| 2022-07-04 | 2022-06-29 | 13.635 | 43,354,529 | +4,320,728 | 3.33% | 591,141,720 |
| 2022-06-30 | 2022-06-28 | 13.326 | 39,033,801 | -22,310 | 2.99% | 520,156,083 |
| 2022-06-29 | 2022-06-27 | 13.218 | 39,056,111 | +389,684 | 3.00% | 516,251,941 |
| 2022-06-28 | 2022-06-24 | 12.976 | 38,666,427 | +185,917 | 2.97% | 501,742,095 |
| 2022-06-27 | 2022-06-23 | 12.761 | 38,480,510 | -264,746 | 2.95% | 491,050,565 |
| 2022-06-24 | 2022-06-22 | 12.371 | 38,745,256 | -156,171 | 2.97% | 479,319,994 |
| 2022-06-23 | 2022-06-21 | 12.774 | 38,901,427 | -52,057 | 2.98% | 496,944,995 |
| 2022-06-22 | 2022-06-20 | 12.680 | 38,953,484 | -304,905 | 2.99% | 493,943,396 |
| 2022-06-21 | 2022-06-17 | 11.309 | 39,258,389 | +118,987 | 3.01% | 443,963,895 |
| 2022-06-20 | 2022-06-16 | 11.430 | 39,139,402 | -35,696 | 3.00% | 447,354,999 |
| 2022-06-17 | 2022-06-15 | 11.658 | 39,175,098 | -1,603,355 | 3.01% | 456,718,257 |
| 2022-06-16 | 2022-06-14 | 11.282 | 40,778,453 | +801,677 | 3.13% | 460,057,262 |
| 2022-06-15 | 2022-06-13 | 11.188 | 39,976,776 | +1,823,482 | 3.07% | 447,249,925 |
| 2022-06-14 | 2022-06-10 | 12.734 | 38,153,294 | +666,329 | 2.93% | 485,848,875 |
| 2022-06-13 | 2022-06-09 | 12.774 | 37,486,965 | +675,253 | 2.88% | 478,875,997 |
| 2022-06-10 | 2022-06-08 | 12.508 | 36,811,712 | +1,097,658 | 2.82% | 460,437,445 |
| 2022-06-09 | 2022-06-07 | 12.031 | 35,714,054 | +712,661 | 2.74% | 429,658,117 |
| 2022-06-08 | 2022-06-06 | 11.567 | 35,001,393 | +30,792 | 2.72% | 404,852,164 |
| 2022-06-07 | 2022-06-02 | 11.539 | 34,970,601 | -30,808 | 2.72% | 403,542,001 |
| 2022-06-06 | 2022-06-01 | 12.058 | 35,001,409 | +61,584 | 2.72% | 422,039,478 |
| 2022-06-02 | 2022-05-31 | 12.412 | 34,939,825 | +551,318 | 2.72% | 433,687,997 |
| 2022-06-01 | 2022-05-30 | 11.949 | 34,388,507 | +71,848 | 2.68% | 410,896,755 |
| 2022-05-31 | 2022-05-27 | 11.553 | 34,316,659 | +321,113 | 2.67% | 396,463,941 |
| 2022-05-30 | 2022-05-26 | 11.676 | 33,995,546 | -67,448 | 2.65% | 396,927,391 |
| 2022-05-27 | 2022-05-25 | 12.085 | 34,062,994 | +749,265 | 2.65% | 411,653,511 |
| 2022-05-26 | 2022-05-24 | 12.112 | 33,313,729 | +17,595 | 2.59% | 403,507,395 |
| 2022-05-25 | 2022-05-23 | 12.631 | 33,296,134 | -161,290 | 2.59% | 420,552,367 |
| 2022-05-24 | 2022-05-20 | 12.753 | 33,457,424 | +140,762 | 2.60% | 426,696,809 |
| 2022-05-23 | 2022-05-19 | 12.685 | 33,316,662 | +458,944 | 2.59% | 422,629,410 |
| 2022-05-20 | 2022-05-18 | 12.917 | 32,857,718 | +488,269 | 2.56% | 424,426,665 |
| 2022-05-19 | 2022-05-17 | 12.767 | 32,369,449 | +587,975 | 2.52% | 413,262,920 |
| 2022-05-18 | 2022-05-16 | 12.276 | 31,781,474 | +674,485 | 2.47% | 390,150,196 |
| 2022-05-17 | 2022-05-13 | 11.526 | 31,106,989 | +343,108 | 2.42% | 358,533,688 |
| 2022-05-16 | 2022-05-12 | 10.353 | 30,763,881 | -529,324 | 2.39% | 318,491,747 |
| 2022-05-13 | 2022-05-11 | 11.580 | 31,293,205 | -35,191 | 2.44% | 362,387,342 |
| 2022-05-12 | 2022-05-10 | 11.594 | 31,328,396 | -63,050 | 2.44% | 363,222,188 |
| 2022-05-11 | 2022-05-06 | 12.331 | 31,391,446 | +294,721 | 2.44% | 387,074,923 |
| 2022-05-10 | 2022-05-05 | 13.695 | 31,096,725 | +488,269 | 2.42% | 425,856,863 |
| 2022-04-29 | 2022-04-27 | 13.831 | 30,608,456 | +409,090 | 2.38% | 423,345,222 |
| 2022-04-28 | 2022-04-26 | 13.776 | 30,199,366 | +1,104,103 | 2.35% | 416,039,421 |
| 2022-04-27 | 2022-04-25 | 13.054 | 29,095,263 | +52,786 | 2.26% | 379,795,233 |
| 2022-04-26 | 2022-04-22 | 13.886 | 29,042,477 | +104,105 | 2.26% | 403,270,744 |
| 2022-04-25 | 2022-04-21 | 13.913 | 28,938,372 | +436,950 | 2.25% | 402,614,629 |
| 2022-04-22 | 2022-04-20 | 14.131 | 28,501,422 | -123,167 | 2.22% | 402,755,582 |
| 2022-04-21 | 2022-04-19 | 15.495 | 28,624,589 | -77,713 | 2.23% | 443,540,085 |
| 2022-04-20 | 2022-04-14 | 16.041 | 28,702,302 | +288,856 | 2.23% | 460,404,263 |
| 2022-04-19 | 2022-04-13 | 15.741 | 28,413,446 | +340,175 | 2.21% | 447,244,493 |
| 2022-04-14 | 2022-04-12 | 15.659 | 28,073,271 | -2,932 | 2.18% | 439,592,415 |
| 2022-04-13 | 2022-04-11 | 15.795 | 28,076,203 | +14,662 | 2.19% | 443,467,929 |
| 2022-04-12 | 2022-04-08 | 16.750 | 28,061,541 | +271,261 | 2.18% | 470,029,556 |
| 2022-04-11 | 2022-04-07 | 16.204 | 27,790,280 | +486,802 | 2.16% | 450,323,538 |
| 2022-04-08 | 2022-04-06 | 16.941 | 27,303,478 | +196,481 | 2.13% | 462,545,918 |
| 2022-04-01 | 2022-03-30 | 14.649 | 27,106,997 | +282,990 | 2.11% | 397,100,993 |
| 2022-03-31 | 2022-03-29 | 13.204 | 26,824,007 | -291,788 | 2.09% | 354,172,058 |
| 2022-03-30 | 2022-03-28 | 13.585 | 27,115,795 | -359,237 | 2.11% | 368,380,781 |
| 2022-03-29 | 2022-03-25 | 13.749 | 27,475,032 | -109,970 | 2.14% | 377,758,307 |
| 2022-03-28 | 2022-03-24 | 14.240 | 27,585,002 | +184,750 | 2.15% | 392,815,669 |
| 2022-03-25 | 2022-03-23 | 15.168 | 27,400,252 | -181,818 | 2.13% | 415,599,129 |
| 2022-03-24 | 2022-03-22 | 15.086 | 27,582,070 | +331,378 | 2.15% | 416,099,571 |
| 2022-03-23 | 2022-03-21 | 14.267 | 27,250,692 | +755,130 | 2.12% | 388,798,431 |
| 2022-03-22 | 2022-03-18 | 15.086 | 26,495,562 | +260,997 | 2.06% | 399,708,650 |
| 2022-03-21 | 2022-03-17 | 15.822 | 26,234,565 | +573,313 | 2.04% | 415,094,655 |
| 2022-03-18 | 2022-03-16 | 12.522 | 25,661,252 | +953,077 | 2.00% | 321,318,556 |
| 2022-03-17 | 2022-03-15 | 9.998 | 24,708,175 | -2,894,422 | 1.92% | 247,035,819 |
| 2022-03-16 | 2022-03-14 | 11.703 | 27,602,597 | -1,535,188 | 2.15% | 323,037,185 |
| 2022-03-15 | 2022-03-11 | 15.495 | 29,137,785 | -485,336 | 2.27% | 451,492,094 |
| 2022-03-14 | 2022-03-10 | 16.586 | 29,623,121 | -23,460 | 2.31% | 491,337,229 |
| 2022-03-11 | 2022-03-09 | 16.313 | 29,646,581 | +23,476 | 2.31% | 483,638,738 |
| 2022-03-10 | 2022-03-08 | 16.450 | 29,623,105 | +702,345 | 2.31% | 487,296,363 |
| 2022-03-09 | 2022-03-07 | 18.632 | 28,920,760 | -85,044 | 2.25% | 538,859,675 |
| 2022-03-08 | 2022-03-04 | 18.660 | 29,005,804 | -228,739 | 2.26% | 541,235,519 |
| 2022-03-07 | 2022-03-03 | 18.960 | 29,234,543 | -244,867 | 2.28% | 554,276,408 |
| 2022-03-04 | 2022-03-02 | 18.796 | 29,479,410 | +1,087,974 | 2.29% | 554,093,798 |
| 2022-03-03 | 2022-03-01 | 19.996 | 28,391,436 | -197,947 | 2.21% | 567,723,163 |
| 2022-03-02 | 2022-02-28 | 19.423 | 28,589,383 | +208,211 | 2.22% | 555,303,047 |
| 2022-03-01 | 2022-02-25 | 19.778 | 28,381,172 | +633,430 | 2.21% | 561,324,001 |
| 2022-02-28 | 2022-02-24 | 19.723 | 27,747,742 | -228,739 | 2.16% | 547,282,076 |
| 2022-02-25 | 2022-02-23 | 21.006 | 27,976,481 | -10,264 | 2.18% | 587,664,006 |
| 2022-02-24 | 2022-02-22 | 21.169 | 27,986,745 | +470,674 | 2.18% | 592,460,488 |
| 2022-02-23 | 2022-02-21 | 21.497 | 27,516,071 | +1,321,111 | 2.14% | 591,504,317 |
| 2022-02-22 | 2022-02-18 | 21.742 | 26,194,960 | -162,756 | 2.04% | 569,536,210 |
| 2022-02-21 | 2022-02-17 | 21.278 | 26,357,716 | -146,627 | 2.05% | 560,851,205 |
| 2022-02-18 | 2022-02-16 | 20.897 | 26,504,343 | +73,314 | 2.06% | 553,848,639 |
| 2022-02-17 | 2022-02-15 | 20.733 | 26,431,029 | +39,589 | 2.06% | 547,990,391 |
| 2022-02-16 | 2022-02-14 | 21.579 | 26,391,440 | -104,105 | 2.05% | 569,488,359 |
| 2022-02-15 | 2022-02-11 | 21.988 | 26,495,545 | +649,558 | 2.06% | 582,576,791 |
| 2022-02-14 | 2022-02-10 | 21.360 | 25,845,987 | +178,886 | 2.01% | 552,077,647 |
| 2022-02-11 | 2022-02-09 | 20.296 | 25,667,101 | +675,951 | 2.00% | 520,948,792 |
| 2022-02-10 | 2022-02-08 | 19.478 | 24,991,150 | -1,014,660 | 1.94% | 486,776,645 |
| 2022-02-09 | 2022-02-07 | 20.378 | 26,005,810 | -134,897 | 2.02% | 529,951,672 |
| 2022-01-28 | 2022-01-26 | 20.296 | 26,140,707 | +807,916 | 2.03% | 530,561,271 |
| 2022-01-27 | 2022-01-25 | 20.733 | 25,332,791 | +1,353,369 | 1.97% | 525,220,795 |
| 2022-01-26 | 2022-01-24 | 20.487 | 23,979,422 | +2,076,242 | 1.86% | 491,274,167 |
| 2022-01-25 | 2022-01-21 | 20.405 | 21,903,180 | -995,599 | 1.70% | 446,944,966 |
| 2022-01-24 | 2022-01-20 | 19.587 | 22,898,779 | +945,746 | 1.78% | 448,520,244 |
| 2022-01-21 | 2022-01-19 | 17.732 | 21,953,033 | +714,075 | 1.71% | 389,272,000 |
| 2022-01-20 | 2022-01-18 | 16.068 | 21,238,958 | +670,086 | 1.65% | 341,266,596 |
| 2022-01-19 | 2022-01-17 | 16.150 | 20,568,872 | +479,471 | 1.60% | 332,183,045 |
| 2022-01-18 | 2022-01-14 | 16.859 | 20,089,401 | -357,770 | 1.56% | 338,688,728 |
| 2022-01-17 | 2022-01-13 | 16.559 | 20,447,171 | -291,788 | 1.59% | 338,584,599 |
| 2022-01-14 | 2022-01-12 | 17.405 | 20,738,959 | -313,783 | 1.61% | 360,954,875 |
| 2022-01-13 | 2022-01-11 | 17.323 | 21,052,742 | -77,712 | 1.64% | 364,693,207 |
| 2022-01-12 | 2022-01-10 | 16.668 | 21,130,454 | +2,630,493 | 1.64% | 352,204,839 |
| 2022-01-11 | 2022-01-07 | 15.304 | 18,499,961 | -236,070 | 1.44% | 283,125,479 |
| 2022-01-10 | 2022-01-06 | 14.267 | 18,736,031 | -259,530 | 1.46% | 267,315,761 |
| 2022-01-07 | 2022-01-05 | 14.840 | 18,995,561 | +785,922 | 1.48% | 281,900,797 |
| 2022-01-06 | 2022-01-04 | 15.713 | 18,209,639 | -400,293 | 1.42% | 286,133,759 |
| 2021-12-30 | 2021-12-28 | 16.777 | 18,609,932 | +140,763 | 1.45% | 312,223,208 |
| 2021-12-29 | 2021-12-24 | 16.395 | 18,469,169 | -183,284 | 1.44% | 302,807,834 |
| 2021-12-28 | 2021-12-22 | 16.313 | 18,652,453 | +90,908 | 1.45% | 304,286,313 |
| 2021-12-23 | 2021-12-21 | 17.050 | 18,561,545 | +142,229 | 1.44% | 316,475,008 |
| 2021-12-22 | 2021-12-20 | 16.232 | 18,419,316 | +93,841 | 1.43% | 298,975,599 |
| 2021-12-21 | 2021-12-17 | 16.914 | 18,325,475 | +673,019 | 1.43% | 309,950,406 |
| 2021-12-20 | 2021-12-16 | 17.868 | 17,652,456 | +304,985 | 1.37% | 315,421,809 |
| 2021-12-17 | 2021-12-15 | 17.377 | 17,347,471 | +626,099 | 1.35% | 301,453,883 |
| 2021-12-16 | 2021-12-14 | 17.814 | 16,721,372 | +71,847 | 1.30% | 297,872,472 |
| 2021-12-15 | 2021-12-13 | 19.587 | 16,649,525 | +1,195,012 | 1.29% | 326,115,599 |
| 2021-12-14 | 2021-12-10 | 19.914 | 15,454,513 | +1,136,361 | 1.20% | 307,768,001 |
| 2021-12-13 | 2021-12-09 | 21.251 | 14,318,152 | +225,806 | 1.11% | 304,277,407 |
| 2021-12-10 | 2021-12-08 | 20.296 | 14,092,346 | +313,783 | 1.10% | 286,023,366 |
| 2021-12-09 | 2021-12-07 | 20.051 | 13,778,563 | +533,723 | 1.07% | 276,271,792 |
| 2021-12-08 | 2021-12-06 | 18.441 | 13,244,840 | -123,167 | 1.03% | 244,252,317 |
| 2021-12-07 | 2021-12-03 | 17.978 | 13,368,007 | -2,933 | 1.04% | 240,324,119 |
| 2021-12-06 | 2021-12-02 | 17.950 | 13,370,940 | +95,308 | 1.04% | 240,012,087 |
| 2021-12-03 | 2021-12-01 | 18.141 | 13,275,632 | -14,663 | 1.03% | 240,836,402 |
| 2021-12-02 | 2021-11-30 | 17.950 | 13,290,295 | +101,173 | 1.03% | 238,564,487 |
| 2021-12-01 | 2021-11-29 | 18.305 | 13,189,122 | -23,460 | 1.03% | 241,425,804 |
| 2021-11-30 | 2021-11-26 | 18.469 | 13,212,582 | +54,252 | 1.03% | 244,017,877 |
| 2021-11-29 | 2021-11-25 | 19.260 | 13,158,330 | +4,399 | 1.02% | 253,425,758 |
| 2021-11-26 | 2021-11-24 | 19.205 | 13,153,931 | +7,331 | 1.02% | 252,623,355 |
| 2021-11-25 | 2021-11-23 | 19.696 | 13,146,600 | -373,899 | 1.02% | 258,938,082 |
| 2021-11-24 | 2021-11-22 | 19.287 | 13,520,499 | -83,578 | 1.05% | 260,769,872 |
| 2021-11-23 | 2021-11-19 | 19.232 | 13,604,077 | -291,788 | 1.06% | 261,639,601 |
| 2021-11-22 | 2021-11-18 | 18.578 | 13,895,865 | -1,351,903 | 1.08% | 258,153,477 |
| 2021-11-19 | 2021-11-17 | 19.778 | 15,247,768 | -604,105 | 1.19% | 301,570,990 |
| 2021-11-18 | 2021-11-16 | 20.351 | 15,851,873 | -469,207 | 1.23% | 322,600,244 |
| 2021-11-17 | 2021-11-15 | 19.614 | 16,321,080 | -260,997 | 1.27% | 320,127,560 |
| 2021-11-16 | 2021-11-12 | 20.324 | 16,582,077 | +130,499 | 1.29% | 337,008,209 |
| 2021-11-15 | 2021-11-11 | 20.215 | 16,451,578 | +218,474 | 1.28% | 332,560,794 |
| 2021-11-12 | 2021-11-10 | 19.560 | 16,233,104 | +79,179 | 1.26% | 317,516,287 |
| 2021-11-11 | 2021-11-09 | 17.568 | 16,153,925 | -171,554 | 1.26% | 283,797,921 |
| 2021-11-10 | 2021-11-08 | 17.677 | 16,325,479 | -153,958 | 1.27% | 288,593,283 |
| 2021-11-09 | 2021-11-05 | 17.350 | 16,479,437 | +101,172 | 1.28% | 285,920,152 |
| 2021-11-08 | 2021-11-04 | 17.405 | 16,378,265 | -426,685 | 1.27% | 285,058,406 |
| 2021-11-05 | 2021-11-03 | 18.059 | 16,804,950 | +252,199 | 1.31% | 303,487,281 |
| 2021-11-04 | 2021-11-02 | 17.568 | 16,552,751 | +121,701 | 1.29% | 290,804,638 |
| 2021-11-03 | 2021-11-01 | 18.278 | 16,431,050 | +912,021 | 1.28% | 300,320,792 |
| 2021-11-02 | 2021-10-29 | 19.260 | 15,519,029 | +395,894 | 1.21% | 298,892,162 |
| 2021-11-01 | 2021-10-28 | 20.133 | 15,123,135 | -143,695 | 1.18% | 304,469,273 |
| 2021-10-29 | 2021-10-27 | 20.897 | 15,266,830 | +316,715 | 1.25% | 319,023,679 |
| 2021-10-28 | 2021-10-26 | 20.787 | 14,950,115 | +214,076 | 1.22% | 310,774,077 |
| 2021-10-27 | 2021-10-25 | 21.688 | 14,736,039 | +800,584 | 1.20% | 319,589,992 |
| 2021-10-26 | 2021-10-22 | 23.570 | 13,935,455 | -32,258 | 1.14% | 328,458,251 |
| 2021-10-25 | 2021-10-21 | 22.997 | 13,967,713 | -32,258 | 1.14% | 321,216,731 |
| 2021-10-22 | 2021-10-20 | 22.370 | 13,999,971 | +161,290 | 1.14% | 313,174,410 |
| 2021-10-21 | 2021-10-19 | 21.824 | 13,838,681 | -27,859 | 1.13% | 302,016,010 |
| 2021-10-20 | 2021-10-18 | 21.988 | 13,866,540 | +290,322 | 1.13% | 304,893,686 |
| 2021-10-19 | 2021-10-15 | 21.278 | 13,576,218 | +215,542 | 1.11% | 288,880,805 |
| 2021-10-18 | 2021-10-12 | 21.824 | 13,360,676 | +181,818 | 1.09% | 291,584,007 |
| 2021-10-15 | 2021-10-11 | 21.824 | 13,178,858 | +129,032 | 1.08% | 287,616,002 |
| 2021-10-12 | 2021-10-08 | 21.551 | 13,049,826 | +328,445 | 1.07% | 281,240,002 |
| 2021-09-30 | 2021-09-28 | 20.405 | 12,721,381 | +1,394,425 | 1.04% | 259,585,923 |
| 2021-09-29 | 2021-09-27 | 19.041 | 11,326,956 | +123,167 | 0.92% | 215,682,007 |
| 2021-09-27 | 2021-09-23 | 19.887 | 11,203,789 | +54,252 | 0.91% | 222,811,565 |
| 2021-09-17 | 2021-09-15 | 19.260 | 11,149,537 | -120,234 | 0.91% | 214,736,967 |
| 2021-09-16 | 2021-09-14 | 18.687 | 11,269,771 | +24,927 | 0.92% | 210,596,400 |
| 2021-09-15 | 2021-09-13 | 19.642 | 11,244,844 | +89,442 | 0.92% | 220,867,193 |
| 2021-09-14 | 2021-09-10 | 20.078 | 11,155,402 | +42,522 | 0.91% | 223,979,525 |
| 2021-09-13 | 2021-09-09 | 19.860 | 11,112,880 | -737,535 | 0.91% | 220,700,483 |
| 2021-09-10 | 2021-09-08 | 21.006 | 11,850,415 | -936,948 | 0.97% | 248,925,601 |
| 2021-09-09 | 2021-09-07 | 20.978 | 12,787,363 | -11,730 | 1.04% | 268,257,958 |
| 2021-09-08 | 2021-09-06 | 21.388 | 12,799,093 | +263,929 | 1.05% | 273,741,434 |
| 2021-09-06 | 2021-09-02 | 22.561 | 12,535,164 | -39,590 | 1.02% | 282,800,915 |
| 2021-09-03 | 2021-09-01 | 22.097 | 12,574,754 | -838,708 | 1.03% | 277,862,409 |
| 2021-09-02 | 2021-08-31 | 21.906 | 13,413,462 | -48,387 | 1.10% | 293,833,771 |
| 2021-09-01 | 2021-08-30 | 21.960 | 13,461,849 | -10,263 | 1.10% | 295,628,211 |
| 2021-08-31 | 2021-08-27 | 21.960 | 13,472,112 | -1,467 | 1.10% | 295,853,591 |
| 2021-08-30 | 2021-08-26 | 22.479 | 13,473,579 | +57,185 | 1.10% | 302,869,447 |
| 2021-08-27 | 2021-08-25 | 23.406 | 13,416,394 | -231,671 | 1.10% | 314,027,999 |
| 2021-08-26 | 2021-08-24 | 21.688 | 13,648,065 | +46,921 | 1.11% | 295,994,397 |
| 2021-08-25 | 2021-08-23 | 20.296 | 13,601,144 | -148,094 | 1.11% | 276,053,752 |
| 2021-08-24 | 2021-08-20 | 20.024 | 13,749,238 | +16,129 | 1.12% | 275,308,721 |
| 2021-08-23 | 2021-08-19 | 20.405 | 13,733,109 | -151,026 | 1.12% | 280,230,721 |
| 2021-08-20 | 2021-08-18 | 20.842 | 13,884,135 | +19,062 | 1.13% | 289,372,640 |
| 2021-08-19 | 2021-08-17 | 21.442 | 13,865,073 | -33,725 | 1.13% | 297,296,630 |
| 2021-08-18 | 2021-08-16 | 22.206 | 13,898,798 | +137,830 | 1.13% | 308,636,246 |
| 2021-08-17 | 2021-08-13 | 22.697 | 13,760,968 | +65,982 | 1.12% | 312,332,798 |
| 2021-08-16 | 2021-08-12 | 22.642 | 13,694,986 | +43,988 | 1.12% | 310,088,004 |
| 2021-08-13 | 2021-08-11 | 22.561 | 13,650,998 | +61,584 | 1.11% | 307,974,808 |
| 2021-08-12 | 2021-08-10 | 21.742 | 13,589,414 | +60,117 | 1.11% | 295,463,835 |
| 2021-08-11 | 2021-08-09 | 20.733 | 13,529,297 | +41,056 | 1.10% | 280,500,799 |
| 2021-08-10 | 2021-08-06 | 20.160 | 13,488,241 | +224,339 | 1.10% | 271,922,432 |
| 2021-08-09 | 2021-08-05 | 20.460 | 13,263,902 | +24,927 | 1.08% | 271,380,006 |
| 2021-08-06 | 2021-08-04 | 21.251 | 13,238,975 | -45,455 | 1.08% | 281,343,639 |
| 2021-08-05 | 2021-08-03 | 20.951 | 13,284,430 | -27,859 | 1.08% | 278,323,210 |
| 2021-08-04 | 2021-08-02 | 19.723 | 13,312,289 | +127,566 | 1.09% | 262,564,686 |
| 2021-08-03 | 2021-07-30 | 21.142 | 13,184,723 | +86,510 | 1.08% | 278,752,000 |
| 2021-08-02 | 2021-07-29 | 21.224 | 13,098,213 | +42,522 | 1.07% | 277,994,962 |
| 2021-07-30 | 2021-07-28 | 19.860 | 13,055,691 | +381,231 | 1.07% | 259,284,480 |
| 2021-07-29 | 2021-07-27 | 16.750 | 12,674,460 | +340,175 | 1.03% | 212,296,638 |
| 2021-07-28 | 2021-07-26 | 20.487 | 12,334,285 | -208,211 | 1.01% | 252,696,482 |
| 2021-07-27 | 2021-07-23 | 24.825 | 12,542,496 | +1,277,124 | 1.02% | 311,365,610 |
| 2021-07-26 | 2021-07-22 | 24.961 | 11,265,372 | -54,252 | 0.92% | 281,197,795 |
| 2021-07-23 | 2021-07-21 | 24.552 | 11,319,624 | +366,568 | 0.92% | 277,919,993 |
| 2021-07-22 | 2021-07-20 | 24.770 | 10,953,056 | -376,832 | 0.89% | 271,310,397 |
| 2021-07-21 | 2021-07-19 | 25.289 | 11,329,888 | +64,516 | 0.93% | 286,517,155 |
| 2021-07-20 | 2021-07-16 | 25.780 | 11,265,372 | +391,495 | 0.92% | 290,417,395 |
| 2021-07-19 | 2021-07-15 | 25.943 | 10,873,877 | +1,039,587 | 0.89% | 282,104,629 |
| 2021-07-16 | 2021-07-14 | 24.034 | 9,834,290 | +326,979 | 0.80% | 236,354,676 |
| 2021-07-15 | 2021-07-13 | 23.734 | 9,507,311 | +126,099 | 0.78% | 225,643,191 |
| 2021-07-14 | 2021-07-12 | 23.870 | 9,381,212 | -51,319 | 0.77% | 223,930,002 |
| 2021-07-13 | 2021-07-09 | 24.061 | 9,432,531 | -46,921 | 0.77% | 226,956,229 |
| 2021-07-12 | 2021-07-08 | 24.116 | 9,479,452 | -355,845 | 0.77% | 228,602,395 |
| 2021-07-09 | 2021-07-07 | 24.907 | 9,835,297 | +39,590 | 0.80% | 244,964,717 |
| 2021-07-08 | 2021-07-06 | 25.425 | 9,795,707 | -187,683 | 0.80% | 249,055,983 |
| 2021-07-07 | 2021-07-05 | 24.961 | 9,983,390 | +428,151 | 0.82% | 249,197,919 |
| 2021-07-06 | 2021-07-02 | 25.643 | 9,555,239 | +458,944 | 0.78% | 245,027,420 |
| 2021-07-05 | 2021-06-30 | 26.298 | 9,096,295 | -51,320 | 0.74% | 239,214,142 |
| 2021-07-02 | 2021-06-29 | 26.898 | 9,147,615 | -234,604 | 0.75% | 246,053,798 |
| 2021-06-30 | 2021-06-28 | 27.116 | 9,382,219 | -114,369 | 0.77% | 254,411,788 |
| 2021-06-29 | 2021-06-25 | 27.826 | 9,496,588 | -221,407 | 0.78% | 264,248,815 |
| 2021-06-25 | 2021-06-23 | 26.816 | 9,717,995 | -45,454 | 0.79% | 260,600,635 |
| 2021-06-24 | 2021-06-22 | 25.425 | 9,763,449 | +99,706 | 0.80% | 248,235,823 |
| 2021-06-23 | 2021-06-21 | 24.852 | 9,663,743 | -87,551 | 0.79% | 240,164,620 |
| 2021-06-22 | 2021-06-18 | 25.507 | 9,751,294 | +231,671 | 0.80% | 248,724,829 |
| 2021-06-21 | 2021-06-17 | 25.370 | 9,519,623 | +58,651 | 0.78% | 241,517,152 |
| 2021-06-18 | 2021-06-16 | 25.425 | 9,460,972 | +175,953 | 0.77% | 240,545,341 |
| 2021-06-17 | 2021-06-15 | 25.916 | 9,285,019 | +236,070 | 0.76% | 240,631,059 |
| 2021-06-16 | 2021-06-11 | 25.725 | 9,048,949 | +184,750 | 0.74% | 232,785,065 |
| 2021-06-15 | 2021-06-10 | 26.489 | 8,864,199 | -196,481 | 0.72% | 234,803,198 |
| 2021-06-11 | 2021-06-09 | 27.280 | 9,060,680 | +10,264 | 0.74% | 247,175,871 |
| 2021-06-10 | 2021-06-08 | 27.348 | 9,050,416 | +13,197 | 0.74% | 247,513,108 |
| 2021-06-09 | 2021-06-07 | 27.348 | 9,037,219 | +73,313 | 0.74% | 247,152,193 |
| 2021-06-08 | 2021-06-04 | 27.253 | 8,963,906 | +170,088 | 0.73% | 244,291,334 |
| 2021-06-07 | 2021-06-03 | 28.281 | 8,793,818 | -733,166 | 0.72% | 248,701,735 |
| 2021-06-04 | 2021-06-02 | 29.103 | 9,526,984 | +45,963 | 0.78% | 277,265,386 |
| 2021-06-03 | 2021-06-01 | 29.035 | 9,481,021 | +343,176 | 0.78% | 275,278,476 |
| 2021-06-02 | 2021-05-31 | 29.719 | 9,137,845 | +185,460 | 0.75% | 271,571,885 |
| 2021-06-01 | 2021-05-28 | 29.446 | 8,952,385 | +335,875 | 0.73% | 263,607,945 |
| 2021-05-31 | 2021-05-27 | 30.541 | 8,616,510 | +527,176 | 0.71% | 263,158,586 |
| 2021-05-28 | 2021-05-26 | 29.377 | 8,089,334 | +503,811 | 0.66% | 237,640,988 |
| 2021-05-27 | 2021-05-25 | 27.528 | 7,585,523 | +2,921 | 0.62% | 208,815,567 |
| 2021-05-26 | 2021-05-24 | 27.227 | 7,582,602 | -4,381 | 0.62% | 206,450,494 |
| 2021-05-25 | 2021-05-21 | 26.789 | 7,586,983 | +296,445 | 0.62% | 203,244,708 |
| 2021-05-24 | 2021-05-20 | 26.542 | 7,290,538 | +74,477 | 0.60% | 193,506,089 |
| 2021-05-21 | 2021-05-18 | 26.953 | 7,216,061 | +175,238 | 0.59% | 194,494,164 |
| 2021-05-20 | 2021-05-17 | 25.638 | 7,040,823 | +16,064 | 0.58% | 180,513,861 |
| 2021-05-18 | 2021-05-14 | 25.474 | 7,024,759 | -92,000 | 0.58% | 178,947,510 |
| 2021-05-17 | 2021-05-13 | 25.474 | 7,116,759 | +2,920 | 0.58% | 181,291,102 |
| 2021-05-14 | 2021-05-12 | 25.309 | 7,113,839 | +1,461 | 0.58% | 180,047,578 |
| 2021-05-13 | 2021-05-11 | 24.570 | 7,112,378 | +35,047 | 0.58% | 174,750,551 |
| 2021-05-12 | 2021-05-10 | 24.707 | 7,077,331 | +354,859 | 0.58% | 174,858,733 |
| 2021-05-11 | 2021-05-07 | 24.707 | 6,722,472 | +284,762 | 0.55% | 166,091,276 |
| 2021-05-10 | 2021-05-06 | 25.611 | 6,437,710 | +233,652 | 0.53% | 164,874,807 |
| 2021-04-30 | 2021-04-28 | 27.117 | 6,204,058 | +20,445 | 0.51% | 168,237,314 |
| 2021-04-29 | 2021-04-27 | 25.419 | 6,183,613 | -654,225 | 0.51% | 157,181,547 |
| 2021-04-28 | 2021-04-26 | 26.022 | 6,837,838 | -5,841 | 0.56% | 177,931,850 |
| 2021-04-27 | 2021-04-23 | 25.529 | 6,843,679 | +71,556 | 0.56% | 174,709,622 |
| 2021-04-26 | 2021-04-22 | 24.652 | 6,772,123 | +71,555 | 0.56% | 166,947,003 |
| 2021-04-23 | 2021-04-21 | 24.926 | 6,700,568 | +61,334 | 0.55% | 167,018,390 |
| 2021-04-22 | 2021-04-20 | 25.200 | 6,639,234 | +261,398 | 0.54% | 167,308,145 |
| 2021-04-21 | 2021-04-19 | 25.419 | 6,377,836 | +205,905 | 0.52% | 162,118,511 |
| 2021-04-20 | 2021-04-16 | 24.707 | 6,171,931 | +74,477 | 0.51% | 152,489,128 |
| 2021-04-19 | 2021-04-15 | 24.159 | 6,097,454 | +281,842 | 0.50% | 147,308,701 |
| 2021-04-16 | 2021-04-14 | 24.871 | 5,815,612 | +74,476 | 0.48% | 144,641,379 |
| 2021-04-15 | 2021-04-13 | 24.789 | 5,741,136 | +100,762 | 0.47% | 142,317,300 |
| 2021-04-14 | 2021-04-12 | 25.008 | 5,640,374 | +8,762 | 0.46% | 141,055,479 |
| 2021-04-13 | 2021-04-09 | 25.638 | 5,631,612 | +36,508 | 0.46% | 144,384,261 |
| 2021-04-12 | 2021-04-08 | 26.706 | 5,595,104 | -1,460 | 0.46% | 149,425,274 |
| 2021-04-09 | 2021-04-07 | 26.980 | 5,596,564 | +286,223 | 0.46% | 150,997,232 |
| 2021-04-08 | 2021-04-01 | 27.145 | 5,310,341 | +899,559 | 0.44% | 144,147,577 |
| 2021-04-07 | 2021-03-31 | 26.789 | 4,410,782 | +8,762 | 0.36% | 118,158,707 |
| 2021-04-01 | 2021-03-30 | 27.227 | 4,402,020 | +67,175 | 0.36% | 119,853,212 |
| 2021-03-31 | 2021-03-29 | 27.871 | 4,334,845 | +24,825 | 0.36% | 120,814,559 |
| 2021-03-30 | 2021-03-26 | 26.816 | 4,310,020 | -25,145 | 0.35% | 115,577,490 |
| 2021-03-29 | 2021-03-25 | 24.296 | 4,335,165 | +1,023,154 | 0.36% | 105,327,198 |
| 2021-03-26 | 2021-03-24 | 23.502 | 3,312,011 | +293,525 | 0.27% | 77,837,762 |
| 2021-03-25 | 2021-03-23 | 25.830 | 3,018,486 | +400,128 | 0.25% | 77,967,236 |
| 2021-03-24 | 2021-03-22 | 25.857 | 2,618,358 | +673,209 | 0.21% | 67,703,684 |
| 2021-03-23 | 2021-03-19 | 25.227 | 1,945,149 | +500,890 | 0.16% | 49,070,873 |
| 2021-03-22 | 2021-03-18 | 26.186 | 1,444,259 | +654,225 | 0.12% | 37,819,367 |
| 2021-03-19 | 2021-03-17 | 26.433 | 790,034 | +736,002 | 0.06% | 20,882,591 |
| 2021-03-17 | 2021-03-15 | 24.871 | 54,032 | +54,032 | 0.00% | 1,343,842 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy