History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-10-10 | 2025-10-08 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-10-09 | 2025-10-06 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-10-08 | 2025-10-03 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-10-06 | 2025-10-02 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-10-03 | 2025-09-30 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-10-02 | 2025-09-29 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-30 | 2025-09-26 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-26 | 2025-09-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-24 | 2025-09-22 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-09-23 | 2025-09-19 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-22 | 2025-09-18 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-19 | 2025-09-17 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-18 | 2025-09-16 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-17 | 2025-09-15 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-15 | 2025-09-11 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-12 | 2025-09-10 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-10 | 2025-09-08 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-09 | 2025-09-05 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-08 | 2025-09-04 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-05 | 2025-09-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-04 | 2025-09-02 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-03 | 2025-09-01 | 2.030 | 4,000 | +0 | 0.00% | 8,119 |
| 2025-09-02 | 2025-08-29 | 2.051 | 4,000 | +197 | 0.00% | 8,203 |
| 2025-09-01 | 2025-08-28 | 2.040 | 3,803 | +0 | 0.00% | 7,759 |
| 2025-08-29 | 2025-08-27 | 2.061 | 3,803 | +0 | 0.00% | 7,839 |
| 2025-08-28 | 2025-08-26 | 2.135 | 3,803 | +0 | 0.00% | 8,119 |
| 2025-08-27 | 2025-08-25 | 2.177 | 3,803 | +0 | 0.00% | 8,279 |
| 2025-08-26 | 2025-08-22 | 2.188 | 3,803 | +0 | 0.00% | 8,319 |
| 2025-08-25 | 2025-08-21 | 2.293 | 3,803 | +0 | 0.00% | 8,719 |
| 2025-08-22 | 2025-08-20 | 2.335 | 3,803 | +0 | 0.00% | 8,879 |
| 2025-08-21 | 2025-08-19 | 2.398 | 3,803 | +0 | 0.00% | 9,119 |
| 2025-08-20 | 2025-08-18 | 2.356 | 3,803 | +0 | 0.00% | 8,959 |
| 2025-08-19 | 2025-08-15 | 2.282 | 3,803 | +0 | 0.00% | 8,679 |
| 2025-08-18 | 2025-08-14 | 2.303 | 3,803 | +0 | 0.00% | 8,759 |
| 2025-08-15 | 2025-08-13 | 2.219 | 3,803 | +0 | 0.00% | 8,439 |
| 2025-08-14 | 2025-08-12 | 2.188 | 3,803 | +0 | 0.00% | 8,319 |
| 2025-08-13 | 2025-08-11 | 2.188 | 3,803 | +0 | 0.00% | 8,319 |
| 2025-08-12 | 2025-08-08 | 2.177 | 3,803 | +0 | 0.00% | 8,279 |
| 2025-08-11 | 2025-08-07 | 2.230 | 3,803 | +0 | 0.00% | 8,479 |
| 2025-08-08 | 2025-08-06 | 2.145 | 3,803 | +0 | 0.00% | 8,159 |
| 2025-08-07 | 2025-08-05 | 2.198 | 3,803 | +0 | 0.00% | 8,359 |
| 2025-08-06 | 2025-08-04 | 2.167 | 3,803 | +0 | 0.00% | 8,239 |
| 2025-08-05 | 2025-08-01 | 2.188 | 3,803 | +0 | 0.00% | 8,319 |
| 2025-08-04 | 2025-07-31 | 2.188 | 3,803 | +0 | 0.00% | 8,319 |
| 2025-08-01 | 2025-07-30 | 2.272 | 3,803 | +0 | 0.00% | 8,639 |
| 2025-07-31 | 2025-07-29 | 2.324 | 3,803 | +0 | 0.00% | 8,839 |
| 2025-07-30 | 2025-07-28 | 2.335 | 3,803 | +0 | 0.00% | 8,879 |
| 2025-07-29 | 2025-07-25 | 2.314 | 3,803 | +0 | 0.00% | 8,799 |
| 2025-07-28 | 2025-07-24 | 2.324 | 3,803 | +0 | 0.00% | 8,839 |
| 2025-07-25 | 2025-07-23 | 2.293 | 3,803 | +0 | 0.00% | 8,719 |
| 2025-07-24 | 2025-07-22 | 2.282 | 3,803 | +0 | 0.00% | 8,679 |
| 2025-07-23 | 2025-07-21 | 2.230 | 3,803 | +0 | 0.00% | 8,479 |
| 2025-07-22 | 2025-07-18 | 2.230 | 3,803 | +0 | 0.00% | 8,479 |
| 2025-07-21 | 2025-07-17 | 2.219 | 3,803 | +0 | 0.00% | 8,439 |
| 2025-07-18 | 2025-07-16 | 2.219 | 3,803 | +0 | 0.00% | 8,439 |
| 2025-07-17 | 2025-07-15 | 2.282 | 3,803 | +0 | 0.00% | 8,679 |
| 2025-07-16 | 2025-07-14 | 2.335 | 3,803 | +0 | 0.00% | 8,879 |
| 2025-07-15 | 2025-07-11 | 2.345 | 3,803 | +0 | 0.00% | 8,919 |
| 2025-07-14 | 2025-07-10 | 2.366 | 3,803 | +0 | 0.00% | 8,999 |
| 2025-07-11 | 2025-07-09 | 2.314 | 3,803 | +0 | 0.00% | 8,799 |
| 2025-07-10 | 2025-07-08 | 2.251 | 3,803 | +0 | 0.00% | 8,559 |
| 2025-07-09 | 2025-07-07 | 2.198 | 3,803 | +0 | 0.00% | 8,359 |
| 2025-07-08 | 2025-07-04 | 2.188 | 3,803 | +0 | 0.00% | 8,319 |
| 2025-07-07 | 2025-07-03 | 2.167 | 3,803 | +0 | 0.00% | 8,239 |
| 2025-07-04 | 2025-07-02 | 2.188 | 3,803 | +0 | 0.00% | 8,319 |
| 2025-07-03 | 2025-06-30 | 2.145 | 3,803 | +0 | 0.00% | 8,159 |
| 2025-07-02 | 2025-06-27 | 2.188 | 3,803 | +0 | 0.00% | 8,319 |
| 2025-06-30 | 2025-06-26 | 2.230 | 3,803 | +0 | 0.00% | 8,479 |
| 2025-06-27 | 2025-06-25 | 2.230 | 3,803 | +0 | 0.00% | 8,479 |
| 2025-06-26 | 2025-06-24 | 2.167 | 3,803 | +0 | 0.00% | 8,239 |
| 2025-06-25 | 2025-06-23 | 2.167 | 3,803 | +0 | 0.00% | 8,239 |
| 2025-06-24 | 2025-06-20 | 2.114 | 3,803 | +0 | 0.00% | 8,039 |
| 2025-06-23 | 2025-06-19 | 2.082 | 3,803 | +0 | 0.00% | 7,919 |
| 2025-06-20 | 2025-06-18 | 2.135 | 3,803 | +0 | 0.00% | 8,119 |
| 2025-06-19 | 2025-06-17 | 2.167 | 3,803 | +0 | 0.00% | 8,239 |
| 2025-06-18 | 2025-06-16 | 2.145 | 3,803 | +0 | 0.00% | 8,159 |
| 2025-06-17 | 2025-06-13 | 2.135 | 3,803 | +0 | 0.00% | 8,119 |
| 2025-06-16 | 2025-06-12 | 2.114 | 3,803 | +0 | 0.00% | 8,039 |
| 2025-06-13 | 2025-06-11 | 2.114 | 3,803 | +0 | 0.00% | 8,039 |
| 2025-06-12 | 2025-06-10 | 2.114 | 3,803 | +0 | 0.00% | 8,039 |
| 2025-06-11 | 2025-06-09 | 2.082 | 3,803 | +0 | 0.00% | 7,919 |
| 2025-06-10 | 2025-06-06 | 1.988 | 3,803 | +0 | 0.00% | 7,559 |
| 2025-06-09 | 2025-06-05 | 1.977 | 3,803 | +0 | 0.00% | 7,519 |
| 2025-06-06 | 2025-06-04 | 1.998 | 3,803 | +0 | 0.00% | 7,599 |
| 2025-06-05 | 2025-06-03 | 1.998 | 3,803 | +0 | 0.00% | 7,599 |
| 2025-06-04 | 2025-06-02 | 2.009 | 3,803 | +0 | 0.00% | 7,639 |
| 2025-06-03 | 2025-05-30 | 1.998 | 3,803 | +0 | 0.00% | 7,599 |
| 2025-06-02 | 2025-05-29 | 2.030 | 3,803 | +0 | 0.00% | 7,719 |
| 2025-05-30 | 2025-05-28 | 1.998 | 3,803 | +0 | 0.00% | 7,599 |
| 2025-05-29 | 2025-05-27 | 2.030 | 3,803 | +0 | 0.00% | 7,719 |
| 2025-05-28 | 2025-05-26 | 1.935 | 3,803 | +0 | 0.00% | 7,359 |
| 2025-05-27 | 2025-05-23 | 2.040 | 3,803 | +0 | 0.00% | 7,756 |
| 2025-05-26 | 2025-05-22 | 2.040 | 3,803 | +136 | 0.00% | 7,756 |
| 2025-05-23 | 2025-05-21 | 2.083 | 3,667 | +0 | 0.00% | 7,639 |
| 2025-05-22 | 2025-05-20 | 2.083 | 3,667 | +0 | 0.00% | 7,639 |
| 2025-05-21 | 2025-05-19 | 2.061 | 3,667 | +0 | 0.00% | 7,559 |
| 2025-05-20 | 2025-05-16 | 2.083 | 3,667 | +0 | 0.00% | 7,639 |
| 2025-05-19 | 2025-05-15 | 2.083 | 3,667 | +0 | 0.00% | 7,639 |
| 2025-05-16 | 2025-05-14 | 2.116 | 3,667 | +0 | 0.00% | 7,759 |
| 2025-05-15 | 2025-05-13 | 2.072 | 3,667 | +0 | 0.00% | 7,599 |
| 2025-05-14 | 2025-05-12 | 2.072 | 3,667 | +0 | 0.00% | 7,599 |
| 2025-05-13 | 2025-05-09 | 2.029 | 3,667 | +0 | 0.00% | 7,439 |
| 2025-05-12 | 2025-05-08 | 2.050 | 3,667 | +0 | 0.00% | 7,519 |
| 2025-05-09 | 2025-05-07 | 2.050 | 3,667 | +0 | 0.00% | 7,519 |
| 2025-05-08 | 2025-05-06 | 2.072 | 3,667 | +0 | 0.00% | 7,599 |
| 2025-05-07 | 2025-05-02 | 2.105 | 3,667 | +0 | 0.00% | 7,719 |
| 2025-05-06 | 2025-04-30 | 2.072 | 3,667 | +0 | 0.00% | 7,599 |
| 2025-05-02 | 2025-04-29 | 2.029 | 3,667 | +0 | 0.00% | 7,439 |
| 2025-04-30 | 2025-04-28 | 1.985 | 3,667 | +0 | 0.00% | 7,279 |
| 2025-04-29 | 2025-04-25 | 2.050 | 3,667 | +0 | 0.00% | 7,519 |
| 2025-04-28 | 2025-04-24 | 1.996 | 3,667 | +0 | 0.00% | 7,319 |
| 2025-04-25 | 2025-04-23 | 2.007 | 3,667 | +0 | 0.00% | 7,359 |
| 2025-04-24 | 2025-04-22 | 1.963 | 3,667 | +0 | 0.00% | 7,199 |
| 2025-04-23 | 2025-04-17 | 1.941 | 3,667 | +0 | 0.00% | 7,119 |
| 2025-04-22 | 2025-04-16 | 1.920 | 3,667 | +0 | 0.00% | 7,039 |
| 2025-04-17 | 2025-04-15 | 1.952 | 3,667 | +0 | 0.00% | 7,159 |
| 2025-04-16 | 2025-04-14 | 2.007 | 3,667 | +0 | 0.00% | 7,359 |
| 2025-04-15 | 2025-04-11 | 1.963 | 3,667 | +0 | 0.00% | 7,199 |
| 2025-04-14 | 2025-04-10 | 1.985 | 3,667 | +0 | 0.00% | 7,279 |
| 2025-04-11 | 2025-04-09 | 1.909 | 3,667 | +0 | 0.00% | 6,999 |
| 2025-04-10 | 2025-04-08 | 1.832 | 3,667 | +0 | 0.00% | 6,719 |
| 2025-04-09 | 2025-04-07 | 1.821 | 3,667 | +0 | 0.00% | 6,679 |
| 2025-04-08 | 2025-04-03 | 2.105 | 3,667 | +0 | 0.00% | 7,719 |
| 2025-04-07 | 2025-04-02 | 2.149 | 3,667 | +0 | 0.00% | 7,879 |
| 2025-04-03 | 2025-04-01 | 2.094 | 3,667 | +0 | 0.00% | 7,679 |
| 2025-04-02 | 2025-03-31 | 2.149 | 3,667 | +0 | 0.00% | 7,879 |
| 2025-04-01 | 2025-03-28 | 2.454 | 3,667 | +0 | 0.00% | 8,999 |
| 2025-03-31 | 2025-03-27 | 2.454 | 3,667 | +0 | 0.00% | 8,999 |
| 2025-03-28 | 2025-03-26 | 2.410 | 3,667 | +0 | 0.00% | 8,839 |
| 2025-03-27 | 2025-03-25 | 2.269 | 3,667 | +0 | 0.00% | 8,319 |
| 2025-03-26 | 2025-03-24 | 2.312 | 3,667 | +0 | 0.00% | 8,479 |
| 2025-03-25 | 2025-03-21 | 2.323 | 3,667 | +0 | 0.00% | 8,519 |
| 2025-03-24 | 2025-03-20 | 2.421 | 3,667 | +0 | 0.00% | 8,879 |
| 2025-03-21 | 2025-03-19 | 2.509 | 3,667 | +0 | 0.00% | 9,199 |
| 2025-03-20 | 2025-03-18 | 2.476 | 3,667 | +0 | 0.00% | 9,079 |
| 2025-03-19 | 2025-03-17 | 2.574 | 3,667 | +0 | 0.00% | 9,439 |
| 2025-03-18 | 2025-03-14 | 2.530 | 3,667 | +0 | 0.00% | 9,279 |
| 2025-03-17 | 2025-03-13 | 2.465 | 3,667 | +0 | 0.00% | 9,039 |
| 2025-03-14 | 2025-03-12 | 2.476 | 3,667 | +0 | 0.00% | 9,079 |
| 2025-03-13 | 2025-03-11 | 2.443 | 3,667 | +0 | 0.00% | 8,959 |
| 2025-03-12 | 2025-03-10 | 2.454 | 3,667 | +0 | 0.00% | 8,999 |
| 2025-03-11 | 2025-03-07 | 2.465 | 3,667 | +0 | 0.00% | 9,039 |
| 2025-03-10 | 2025-03-06 | 2.356 | 3,667 | +0 | 0.00% | 8,639 |
| 2025-03-07 | 2025-03-05 | 2.301 | 3,667 | +0 | 0.00% | 8,439 |
| 2025-03-06 | 2025-03-04 | 2.334 | 3,667 | +0 | 0.00% | 8,559 |
| 2025-03-05 | 2025-03-03 | 2.280 | 3,667 | +0 | 0.00% | 8,359 |
| 2025-03-04 | 2025-02-28 | 2.269 | 3,667 | +0 | 0.00% | 8,319 |
| 2025-03-03 | 2025-02-27 | 2.378 | 3,667 | +0 | 0.00% | 8,719 |
| 2025-02-28 | 2025-02-26 | 2.214 | 3,667 | +0 | 0.00% | 8,119 |
| 2025-02-27 | 2025-02-25 | 2.050 | 3,667 | +0 | 0.00% | 7,519 |
| 2025-02-26 | 2025-02-24 | 2.127 | 3,667 | +0 | 0.00% | 7,799 |
| 2025-02-25 | 2025-02-21 | 2.029 | 3,667 | +0 | 0.00% | 7,439 |
| 2025-02-24 | 2025-02-20 | 1.996 | 3,667 | +0 | 0.00% | 7,319 |
| 2025-02-21 | 2025-02-19 | 2.007 | 3,667 | +0 | 0.00% | 7,359 |
| 2025-02-20 | 2025-02-18 | 2.061 | 3,667 | +0 | 0.00% | 7,559 |
| 2025-02-19 | 2025-02-17 | 2.083 | 3,667 | +0 | 0.00% | 7,639 |
| 2025-02-18 | 2025-02-14 | 2.105 | 3,667 | +0 | 0.00% | 7,719 |
| 2025-02-17 | 2025-02-13 | 2.029 | 3,667 | +0 | 0.00% | 7,439 |
| 2025-02-14 | 2025-02-12 | 2.072 | 3,667 | +0 | 0.00% | 7,599 |
| 2025-02-13 | 2025-02-11 | 1.974 | 3,667 | +0 | 0.00% | 7,239 |
| 2025-02-12 | 2025-02-10 | 1.996 | 3,667 | +0 | 0.00% | 7,319 |
| 2025-02-11 | 2025-02-07 | 1.985 | 3,667 | +0 | 0.00% | 7,279 |
| 2025-02-10 | 2025-02-06 | 1.963 | 3,667 | +0 | 0.00% | 7,199 |
| 2025-02-07 | 2025-02-05 | 1.985 | 3,667 | +0 | 0.00% | 7,279 |
| 2025-02-06 | 2025-02-04 | 1.996 | 3,667 | +0 | 0.00% | 7,319 |
| 2025-02-05 | 2025-02-03 | 1.963 | 3,667 | +0 | 0.00% | 7,199 |
| 2025-02-04 | 2025-01-28 | 2.007 | 3,667 | +0 | 0.00% | 7,359 |
| 2025-02-03 | 2025-01-24 | 2.040 | 3,667 | +0 | 0.00% | 7,479 |
| 2025-01-27 | 2025-01-23 | 1.996 | 3,667 | +0 | 0.00% | 7,319 |
| 2025-01-24 | 2025-01-22 | 2.029 | 3,667 | +0 | 0.00% | 7,439 |
| 2025-01-23 | 2025-01-21 | 2.083 | 3,667 | +0 | 0.00% | 7,639 |
| 2025-01-22 | 2025-01-20 | 2.050 | 3,667 | +0 | 0.00% | 7,519 |
| 2025-01-21 | 2025-01-17 | 2.050 | 3,667 | +0 | 0.00% | 7,519 |
| 2025-01-20 | 2025-01-16 | 2.007 | 3,667 | +0 | 0.00% | 7,359 |
| 2025-01-17 | 2025-01-15 | 1.996 | 3,667 | +0 | 0.00% | 7,319 |
| 2025-01-16 | 2025-01-14 | 2.061 | 3,667 | +0 | 0.00% | 7,559 |
| 2025-01-15 | 2025-01-13 | 2.040 | 3,667 | +0 | 0.00% | 7,479 |
| 2025-01-14 | 2025-01-10 | 2.040 | 3,667 | +0 | 0.00% | 7,479 |
| 2025-01-13 | 2025-01-09 | 2.029 | 3,667 | +0 | 0.00% | 7,439 |
| 2025-01-10 | 2025-01-08 | 2.061 | 3,667 | +0 | 0.00% | 7,559 |
| 2025-01-09 | 2025-01-07 | 2.061 | 3,667 | +0 | 0.00% | 7,559 |
| 2025-01-08 | 2025-01-06 | 2.105 | 3,667 | +0 | 0.00% | 7,719 |
| 2025-01-07 | 2025-01-03 | 2.116 | 3,667 | +0 | 0.00% | 7,759 |
| 2025-01-06 | 2025-01-02 | 2.149 | 3,667 | +0 | 0.00% | 7,879 |
| 2025-01-03 | 2024-12-31 | 2.127 | 3,667 | +0 | 0.00% | 7,799 |
| 2025-01-02 | 2024-12-27 | 2.105 | 3,667 | +0 | 0.00% | 7,719 |
| 2024-12-30 | 2024-12-24 | 2.105 | 3,667 | +0 | 0.00% | 7,719 |
| 2024-12-27 | 2024-12-20 | 2.072 | 3,667 | +0 | 0.00% | 7,599 |
| 2024-12-23 | 2024-12-19 | 2.040 | 3,667 | +0 | 0.00% | 7,479 |
| 2024-12-20 | 2024-12-18 | 2.127 | 3,667 | +0 | 0.00% | 7,799 |
| 2024-12-19 | 2024-12-17 | 2.127 | 3,667 | +0 | 0.00% | 7,799 |
| 2024-12-18 | 2024-12-16 | 2.236 | 3,667 | +0 | 0.00% | 8,199 |
| 2024-12-17 | 2024-12-13 | 2.203 | 3,667 | +0 | 0.00% | 8,079 |
| 2024-12-16 | 2024-12-12 | 2.225 | 3,667 | +0 | 0.00% | 8,159 |
| 2024-12-13 | 2024-12-11 | 2.203 | 3,667 | +0 | 0.00% | 8,079 |
| 2024-12-12 | 2024-12-10 | 2.170 | 3,667 | +0 | 0.00% | 7,959 |
| 2024-12-11 | 2024-12-09 | 2.236 | 3,667 | +0 | 0.00% | 8,199 |
| 2024-12-10 | 2024-12-06 | 2.160 | 3,667 | +0 | 0.00% | 7,919 |
| 2024-12-09 | 2024-12-05 | 2.138 | 3,667 | +0 | 0.00% | 7,839 |
| 2024-12-06 | 2024-12-04 | 2.170 | 3,667 | +0 | 0.00% | 7,959 |
| 2024-12-05 | 2024-12-03 | 2.170 | 3,667 | +0 | 0.00% | 7,959 |
| 2024-12-04 | 2024-12-02 | 2.247 | 3,667 | +0 | 0.00% | 8,239 |
| 2024-12-03 | 2024-11-29 | 2.225 | 3,667 | +0 | 0.00% | 8,159 |
| 2024-12-02 | 2024-11-28 | 2.203 | 3,667 | +0 | 0.00% | 8,079 |
| 2024-11-29 | 2024-11-27 | 2.280 | 3,667 | +0 | 0.00% | 8,359 |
| 2024-11-28 | 2024-11-26 | 2.236 | 3,667 | +0 | 0.00% | 8,199 |
| 2024-11-27 | 2024-11-25 | 2.236 | 3,667 | +0 | 0.00% | 8,199 |
| 2024-11-26 | 2024-11-22 | 2.181 | 3,667 | +0 | 0.00% | 7,999 |
| 2024-11-25 | 2024-11-21 | 2.323 | 3,667 | +0 | 0.00% | 8,519 |
| 2024-11-22 | 2024-11-20 | 2.301 | 3,667 | +0 | 0.00% | 8,439 |
| 2024-11-21 | 2024-11-19 | 2.290 | 3,667 | +0 | 0.00% | 8,399 |
| 2024-11-20 | 2024-11-18 | 2.247 | 3,667 | +0 | 0.00% | 8,239 |
| 2024-11-19 | 2024-11-15 | 2.290 | 3,667 | +0 | 0.00% | 8,399 |
| 2024-11-18 | 2024-11-14 | 2.290 | 3,667 | +0 | 0.00% | 8,399 |
| 2024-11-15 | 2024-11-13 | 2.378 | 3,667 | +0 | 0.00% | 8,719 |
| 2024-11-14 | 2024-11-12 | 2.410 | 3,667 | +0 | 0.00% | 8,839 |
| 2024-11-13 | 2024-11-11 | 2.530 | 3,667 | +0 | 0.00% | 9,279 |
| 2024-11-12 | 2024-11-08 | 2.585 | 3,667 | +0 | 0.00% | 9,479 |
| 2024-11-11 | 2024-11-07 | 2.705 | 3,667 | +0 | 0.00% | 9,919 |
| 2024-11-08 | 2024-11-06 | 2.585 | 3,667 | +0 | 0.00% | 9,479 |
| 2024-11-07 | 2024-11-05 | 2.607 | 3,667 | +0 | 0.00% | 9,559 |
| 2024-11-06 | 2024-11-04 | 2.639 | 3,667 | +0 | 0.00% | 9,679 |
| 2024-11-05 | 2024-11-01 | 2.738 | 3,667 | +0 | 0.00% | 10,039 |
| 2024-11-04 | 2024-10-31 | 2.738 | 3,667 | +0 | 0.00% | 10,039 |
| 2024-11-01 | 2024-10-30 | 2.683 | 3,667 | +0 | 0.00% | 9,839 |
| 2024-10-31 | 2024-10-29 | 2.759 | 3,667 | +0 | 0.00% | 10,119 |
| 2024-10-30 | 2024-10-28 | 2.749 | 3,667 | +0 | 0.00% | 10,079 |
| 2024-10-29 | 2024-10-25 | 2.629 | 3,667 | +0 | 0.00% | 9,639 |
| 2024-10-28 | 2024-10-24 | 2.596 | 3,667 | +0 | 0.00% | 9,519 |
| 2024-10-25 | 2024-10-23 | 2.672 | 3,667 | +0 | 0.00% | 9,799 |
| 2024-10-24 | 2024-10-22 | 2.661 | 3,667 | +0 | 0.00% | 9,759 |
| 2024-10-23 | 2024-10-21 | 2.585 | 3,667 | +0 | 0.00% | 9,479 |
| 2024-10-22 | 2024-10-18 | 2.672 | 3,667 | +0 | 0.00% | 9,799 |
| 2024-10-21 | 2024-10-17 | 2.509 | 3,667 | +0 | 0.00% | 9,199 |
| 2024-10-18 | 2024-10-16 | 2.683 | 3,667 | +0 | 0.00% | 9,839 |
| 2024-10-17 | 2024-10-15 | 2.443 | 3,667 | +0 | 0.00% | 8,959 |
| 2024-10-16 | 2024-10-14 | 2.541 | 3,667 | +0 | 0.00% | 9,319 |
| 2024-10-15 | 2024-10-10 | 2.541 | 3,667 | +0 | 0.00% | 9,319 |
| 2024-10-14 | 2024-10-09 | 2.509 | 3,667 | +0 | 0.00% | 9,199 |
| 2024-10-10 | 2024-10-08 | 2.661 | 3,667 | +0 | 0.00% | 9,759 |
| 2024-10-09 | 2024-10-07 | 3.272 | 3,667 | +0 | 0.00% | 11,999 |
| 2024-10-08 | 2024-10-04 | 2.956 | 3,667 | +0 | 0.00% | 10,839 |
| 2024-10-07 | 2024-10-03 | 2.956 | 3,667 | +0 | 0.00% | 10,839 |
| 2024-10-04 | 2024-10-02 | 3.152 | 3,667 | +0 | 0.00% | 11,559 |
| 2024-10-03 | 2024-09-30 | 2.727 | 3,667 | +0 | 0.00% | 9,999 |
| 2024-10-02 | 2024-09-27 | 2.389 | 3,667 | +0 | 0.00% | 8,759 |
| 2024-09-30 | 2024-09-26 | 2.290 | 3,667 | +0 | 0.00% | 8,399 |
| 2024-09-27 | 2024-09-25 | 2.029 | 3,667 | +0 | 0.00% | 7,439 |
| 2024-09-26 | 2024-09-24 | 2.138 | 3,667 | +0 | 0.00% | 7,839 |
| 2024-09-25 | 2024-09-23 | 1.930 | 3,667 | +0 | 0.00% | 7,079 |
| 2024-09-24 | 2024-09-20 | 2.007 | 3,667 | +0 | 0.00% | 7,359 |
| 2024-09-23 | 2024-09-19 | 1.909 | 3,667 | +0 | 0.00% | 6,999 |
| 2024-09-20 | 2024-09-17 | 1.821 | 3,667 | +0 | 0.00% | 6,679 |
| 2024-09-19 | 2024-09-16 | 1.821 | 3,667 | +0 | 0.00% | 6,679 |
| 2024-09-17 | 2024-09-13 | 1.832 | 3,667 | +0 | 0.00% | 6,719 |
| 2024-09-16 | 2024-09-12 | 1.887 | 3,667 | +0 | 0.00% | 6,919 |
| 2024-09-13 | 2024-09-11 | 1.887 | 3,667 | +0 | 0.00% | 6,919 |
| 2024-09-12 | 2024-09-10 | 1.821 | 3,667 | +0 | 0.00% | 6,679 |
| 2024-09-11 | 2024-09-09 | 2.068 | 3,667 | +0 | 0.00% | 7,582 |
| 2024-09-10 | 2024-09-05 | 2.114 | 3,667 | +243 | 0.00% | 7,754 |
| 2024-09-09 | 2024-09-04 | 2.068 | 3,424 | +0 | 0.00% | 7,080 |
| 2024-09-05 | 2024-09-03 | 2.114 | 3,424 | +0 | 0.00% | 7,240 |
| 2024-09-04 | 2024-09-02 | 2.033 | 3,424 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 2.021 | 3,424 | +0 | 0.00% | 6,920 |
| 2024-09-02 | 2024-08-29 | 1.799 | 3,424 | +0 | 0.00% | 6,160 |
| 2024-08-30 | 2024-08-28 | 1.764 | 3,424 | +0 | 0.00% | 6,040 |
| 2024-08-29 | 2024-08-27 | 1.776 | 3,424 | +0 | 0.00% | 6,080 |
| 2024-08-28 | 2024-08-26 | 1.682 | 3,424 | +0 | 0.00% | 5,760 |
| 2024-08-27 | 2024-08-23 | 1.694 | 3,424 | +0 | 0.00% | 5,800 |
| 2024-08-26 | 2024-08-22 | 1.729 | 3,424 | +0 | 0.00% | 5,920 |
| 2024-08-23 | 2024-08-21 | 1.776 | 3,424 | +0 | 0.00% | 6,080 |
| 2024-08-22 | 2024-08-20 | 1.787 | 3,424 | +0 | 0.00% | 6,120 |
| 2024-08-21 | 2024-08-19 | 1.822 | 3,424 | +0 | 0.00% | 6,240 |
| 2024-08-20 | 2024-08-16 | 1.764 | 3,424 | +0 | 0.00% | 6,040 |
| 2024-08-19 | 2024-08-15 | 1.741 | 3,424 | +0 | 0.00% | 5,960 |
| 2024-08-16 | 2024-08-14 | 1.776 | 3,424 | +0 | 0.00% | 6,080 |
| 2024-08-15 | 2024-08-13 | 1.764 | 3,424 | +0 | 0.00% | 6,040 |
| 2024-08-14 | 2024-08-12 | 1.787 | 3,424 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 1.822 | 3,424 | +0 | 0.00% | 6,240 |
| 2024-08-12 | 2024-08-08 | 1.799 | 3,424 | +0 | 0.00% | 6,160 |
| 2024-08-09 | 2024-08-07 | 1.787 | 3,424 | +0 | 0.00% | 6,120 |
| 2024-08-08 | 2024-08-06 | 1.764 | 3,424 | +0 | 0.00% | 6,040 |
| 2024-08-07 | 2024-08-05 | 1.717 | 3,424 | +0 | 0.00% | 5,880 |
| 2024-08-06 | 2024-08-02 | 1.764 | 3,424 | +0 | 0.00% | 6,040 |
| 2024-08-05 | 2024-08-01 | 1.752 | 3,424 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 1.799 | 3,424 | +0 | 0.00% | 6,160 |
| 2024-08-01 | 2024-07-30 | 1.787 | 3,424 | +0 | 0.00% | 6,120 |
| 2024-07-31 | 2024-07-29 | 1.764 | 3,424 | +0 | 0.00% | 6,040 |
| 2024-07-30 | 2024-07-26 | 1.787 | 3,424 | +0 | 0.00% | 6,120 |
| 2024-07-29 | 2024-07-25 | 1.752 | 3,424 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 1.752 | 3,424 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 1.776 | 3,424 | +0 | 0.00% | 6,080 |
| 2024-07-24 | 2024-07-22 | 1.811 | 3,424 | +0 | 0.00% | 6,200 |
| 2024-07-23 | 2024-07-19 | 1.811 | 3,424 | +0 | 0.00% | 6,200 |
| 2024-07-22 | 2024-07-18 | 1.928 | 3,424 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 1.904 | 3,424 | +0 | 0.00% | 6,520 |
| 2024-07-18 | 2024-07-16 | 1.904 | 3,424 | +0 | 0.00% | 6,520 |
| 2024-07-17 | 2024-07-15 | 1.893 | 3,424 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 1.904 | 3,424 | +0 | 0.00% | 6,520 |
| 2024-07-15 | 2024-07-11 | 1.834 | 3,424 | +0 | 0.00% | 6,280 |
| 2024-07-12 | 2024-07-10 | 1.787 | 3,424 | +0 | 0.00% | 6,120 |
| 2024-07-11 | 2024-07-09 | 1.811 | 3,424 | +0 | 0.00% | 6,200 |
| 2024-07-10 | 2024-07-08 | 1.822 | 3,424 | +0 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 1.881 | 3,424 | +0 | 0.00% | 6,440 |
| 2024-07-08 | 2024-07-04 | 1.881 | 3,424 | +0 | 0.00% | 6,440 |
| 2024-07-05 | 2024-07-03 | 1.928 | 3,424 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 1.869 | 3,424 | +0 | 0.00% | 6,400 |
| 2024-07-03 | 2024-06-28 | 1.834 | 3,424 | +0 | 0.00% | 6,280 |
| 2024-07-02 | 2024-06-27 | 1.834 | 3,424 | +0 | 0.00% | 6,280 |
| 2024-06-28 | 2024-06-26 | 1.986 | 3,424 | +0 | 0.00% | 6,800 |
| 2024-06-27 | 2024-06-25 | 1.928 | 3,424 | +0 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 1.846 | 3,424 | +0 | 0.00% | 6,320 |
| 2024-06-25 | 2024-06-21 | 1.881 | 3,424 | +0 | 0.00% | 6,440 |
| 2024-06-24 | 2024-06-20 | 1.893 | 3,424 | +0 | 0.00% | 6,480 |
| 2024-06-21 | 2024-06-19 | 1.951 | 3,424 | +0 | 0.00% | 6,680 |
| 2024-06-20 | 2024-06-18 | 1.916 | 3,424 | +0 | 0.00% | 6,560 |
| 2024-06-19 | 2024-06-17 | 1.963 | 3,424 | +0 | 0.00% | 6,720 |
| 2024-06-18 | 2024-06-14 | 2.068 | 3,424 | +0 | 0.00% | 7,080 |
| 2024-06-17 | 2024-06-13 | 1.974 | 3,424 | +0 | 0.00% | 6,760 |
| 2024-06-14 | 2024-06-12 | 2.044 | 3,424 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 1.986 | 3,424 | +0 | 0.00% | 6,800 |
| 2024-06-12 | 2024-06-07 | 2.239 | 3,424 | +0 | 0.00% | 7,665 |
| 2024-06-11 | 2024-06-06 | 2.202 | 3,424 | +172 | 0.00% | 7,539 |
| 2024-06-07 | 2024-06-05 | 2.177 | 3,252 | +0 | 0.00% | 7,080 |
| 2024-06-06 | 2024-06-04 | 2.189 | 3,252 | +0 | 0.00% | 7,120 |
| 2024-06-05 | 2024-06-03 | 2.116 | 3,252 | +0 | 0.00% | 6,880 |
| 2024-06-04 | 2024-05-31 | 2.140 | 3,252 | +0 | 0.00% | 6,960 |
| 2024-06-03 | 2024-05-30 | 2.202 | 3,252 | +0 | 0.00% | 7,160 |
| 2024-05-31 | 2024-05-29 | 2.152 | 3,252 | +0 | 0.00% | 7,000 |
| 2024-05-30 | 2024-05-28 | 2.251 | 3,252 | +0 | 0.00% | 7,320 |
| 2024-05-29 | 2024-05-27 | 2.337 | 3,252 | +0 | 0.00% | 7,600 |
| 2024-05-28 | 2024-05-24 | 2.288 | 3,252 | +0 | 0.00% | 7,440 |
| 2024-05-27 | 2024-05-23 | 2.386 | 3,252 | +0 | 0.00% | 7,760 |
| 2024-05-24 | 2024-05-22 | 2.546 | 3,252 | +0 | 0.00% | 8,280 |
| 2024-05-23 | 2024-05-21 | 2.485 | 3,252 | +0 | 0.00% | 8,080 |
| 2024-05-22 | 2024-05-20 | 2.681 | 3,252 | +0 | 0.00% | 8,720 |
| 2024-05-21 | 2024-05-17 | 2.767 | 3,252 | +0 | 0.00% | 9,000 |
| 2024-05-20 | 2024-05-16 | 2.460 | 3,252 | +0 | 0.00% | 8,000 |
| 2024-05-17 | 2024-05-14 | 2.275 | 3,252 | +0 | 0.00% | 7,400 |
| 2024-05-16 | 2024-05-13 | 2.349 | 3,252 | +0 | 0.00% | 7,640 |
| 2024-05-14 | 2024-05-10 | 2.300 | 3,252 | +0 | 0.00% | 7,480 |
| 2024-05-13 | 2024-05-09 | 2.312 | 3,252 | +0 | 0.00% | 7,520 |
| 2024-05-10 | 2024-05-08 | 2.177 | 3,252 | +0 | 0.00% | 7,080 |
| 2024-05-09 | 2024-05-07 | 2.300 | 3,252 | +0 | 0.00% | 7,480 |
| 2024-05-08 | 2024-05-06 | 2.288 | 3,252 | +0 | 0.00% | 7,440 |
| 2024-05-07 | 2024-05-03 | 2.448 | 3,252 | +0 | 0.00% | 7,960 |
| 2024-05-06 | 2024-05-02 | 2.288 | 3,252 | +0 | 0.00% | 7,440 |
| 2024-05-03 | 2024-04-30 | 2.042 | 3,252 | +0 | 0.00% | 6,640 |
| 2024-05-02 | 2024-04-29 | 2.054 | 3,252 | +0 | 0.00% | 6,680 |
| 2024-04-30 | 2024-04-26 | 1.956 | 3,252 | +0 | 0.00% | 6,360 |
| 2024-04-29 | 2024-04-25 | 1.845 | 3,252 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 1.759 | 3,252 | +0 | 0.00% | 5,720 |
| 2024-04-25 | 2024-04-23 | 1.648 | 3,252 | +0 | 0.00% | 5,360 |
| 2024-04-24 | 2024-04-22 | 1.648 | 3,252 | +0 | 0.00% | 5,360 |
| 2024-04-23 | 2024-04-19 | 1.587 | 3,252 | +0 | 0.00% | 5,160 |
| 2024-04-22 | 2024-04-18 | 1.611 | 3,252 | +0 | 0.00% | 5,240 |
| 2024-04-19 | 2024-04-17 | 1.636 | 3,252 | +0 | 0.00% | 5,320 |
| 2024-04-18 | 2024-04-16 | 1.624 | 3,252 | +0 | 0.00% | 5,280 |
| 2024-04-17 | 2024-04-15 | 1.636 | 3,252 | +0 | 0.00% | 5,320 |
| 2024-04-16 | 2024-04-12 | 1.673 | 3,252 | +0 | 0.00% | 5,440 |
| 2024-04-15 | 2024-04-11 | 1.722 | 3,252 | +0 | 0.00% | 5,600 |
| 2024-04-12 | 2024-04-10 | 1.759 | 3,252 | +0 | 0.00% | 5,720 |
| 2024-04-11 | 2024-04-09 | 1.697 | 3,252 | +0 | 0.00% | 5,520 |
| 2024-04-10 | 2024-04-08 | 1.685 | 3,252 | +0 | 0.00% | 5,480 |
| 2024-04-09 | 2024-04-05 | 1.710 | 3,252 | +0 | 0.00% | 5,560 |
| 2024-04-08 | 2024-04-03 | 1.747 | 3,252 | +0 | 0.00% | 5,680 |
| 2024-04-05 | 2024-04-02 | 1.759 | 3,252 | +0 | 0.00% | 5,720 |
| 2024-04-03 | 2024-03-28 | 1.587 | 3,252 | +0 | 0.00% | 5,160 |
| 2024-04-02 | 2024-03-27 | 1.501 | 3,252 | +0 | 0.00% | 4,880 |
| 2024-03-28 | 2024-03-26 | 1.550 | 3,252 | +0 | 0.00% | 5,040 |
| 2024-03-27 | 2024-03-25 | 1.562 | 3,252 | +0 | 0.00% | 5,080 |
| 2024-03-26 | 2024-03-22 | 1.501 | 3,252 | +0 | 0.00% | 4,880 |
| 2024-03-25 | 2024-03-21 | 1.501 | 3,252 | +0 | 0.00% | 4,880 |
| 2024-03-22 | 2024-03-20 | 1.488 | 3,252 | +0 | 0.00% | 4,840 |
| 2024-03-21 | 2024-03-19 | 1.488 | 3,252 | +0 | 0.00% | 4,840 |
| 2024-03-20 | 2024-03-18 | 1.550 | 3,252 | +0 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 1.513 | 3,252 | +0 | 0.00% | 4,920 |
| 2024-03-18 | 2024-03-14 | 1.574 | 3,252 | +0 | 0.00% | 5,120 |
| 2024-03-15 | 2024-03-13 | 1.574 | 3,252 | +0 | 0.00% | 5,120 |
| 2024-03-14 | 2024-03-12 | 1.648 | 3,252 | +0 | 0.00% | 5,360 |
| 2024-03-13 | 2024-03-11 | 1.562 | 3,252 | +0 | 0.00% | 5,080 |
| 2024-03-12 | 2024-03-08 | 1.599 | 3,252 | +0 | 0.00% | 5,200 |
| 2024-03-11 | 2024-03-07 | 1.574 | 3,252 | +0 | 0.00% | 5,120 |
| 2024-03-08 | 2024-03-06 | 1.611 | 3,252 | +0 | 0.00% | 5,240 |
| 2024-03-07 | 2024-03-05 | 1.611 | 3,252 | +0 | 0.00% | 5,240 |
| 2024-03-06 | 2024-03-04 | 1.660 | 3,252 | +0 | 0.00% | 5,400 |
| 2024-03-05 | 2024-03-01 | 1.734 | 3,252 | +0 | 0.00% | 5,640 |
| 2024-03-04 | 2024-02-29 | 1.771 | 3,252 | +0 | 0.00% | 5,760 |
| 2024-03-01 | 2024-02-28 | 1.710 | 3,252 | +0 | 0.00% | 5,560 |
| 2024-02-29 | 2024-02-27 | 1.857 | 3,252 | +0 | 0.00% | 6,040 |
| 2024-02-28 | 2024-02-26 | 1.894 | 3,252 | +0 | 0.00% | 6,160 |
| 2024-02-27 | 2024-02-23 | 1.747 | 3,252 | +0 | 0.00% | 5,680 |
| 2024-02-26 | 2024-02-22 | 1.710 | 3,252 | +0 | 0.00% | 5,560 |
| 2024-02-23 | 2024-02-21 | 1.673 | 3,252 | +0 | 0.00% | 5,440 |
| 2024-02-22 | 2024-02-20 | 1.648 | 3,252 | +0 | 0.00% | 5,360 |
| 2024-02-21 | 2024-02-19 | 1.611 | 3,252 | +0 | 0.00% | 5,240 |
| 2024-02-20 | 2024-02-16 | 1.648 | 3,252 | +0 | 0.00% | 5,360 |
| 2024-02-19 | 2024-02-15 | 1.439 | 3,252 | +0 | 0.00% | 4,680 |
| 2024-02-16 | 2024-02-14 | 1.402 | 3,252 | +0 | 0.00% | 4,560 |
| 2024-02-15 | 2024-02-09 | 1.378 | 3,252 | +0 | 0.00% | 4,480 |
| 2024-02-14 | 2024-02-07 | 1.414 | 3,252 | +0 | 0.00% | 4,600 |
| 2024-02-08 | 2024-02-06 | 1.390 | 3,252 | +0 | 0.00% | 4,520 |
| 2024-02-07 | 2024-02-05 | 1.328 | 3,252 | +0 | 0.00% | 4,320 |
| 2024-02-06 | 2024-02-02 | 1.341 | 3,252 | +0 | 0.00% | 4,360 |
| 2024-02-05 | 2024-02-01 | 1.402 | 3,252 | +0 | 0.00% | 4,560 |
| 2024-02-02 | 2024-01-31 | 1.439 | 3,252 | +0 | 0.00% | 4,680 |
| 2024-02-01 | 2024-01-30 | 1.414 | 3,252 | +0 | 0.00% | 4,600 |
| 2024-01-31 | 2024-01-29 | 1.501 | 3,252 | +0 | 0.00% | 4,880 |
| 2024-01-30 | 2024-01-26 | 1.488 | 3,252 | +0 | 0.00% | 4,840 |
| 2024-01-29 | 2024-01-25 | 1.513 | 3,252 | +0 | 0.00% | 4,920 |
| 2024-01-26 | 2024-01-24 | 1.378 | 3,252 | +0 | 0.00% | 4,480 |
| 2024-01-25 | 2024-01-23 | 1.365 | 3,252 | +0 | 0.00% | 4,440 |
| 2024-01-24 | 2024-01-22 | 1.279 | 3,252 | +0 | 0.00% | 4,160 |
| 2024-01-23 | 2024-01-19 | 1.353 | 3,252 | +0 | 0.00% | 4,400 |
| 2024-01-22 | 2024-01-18 | 1.378 | 3,252 | +0 | 0.00% | 4,480 |
| 2024-01-19 | 2024-01-17 | 1.378 | 3,252 | +0 | 0.00% | 4,480 |
| 2024-01-18 | 2024-01-16 | 1.501 | 3,252 | +0 | 0.00% | 4,880 |
| 2024-01-17 | 2024-01-15 | 1.537 | 3,252 | +0 | 0.00% | 5,000 |
| 2024-01-16 | 2024-01-12 | 1.537 | 3,252 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 1.488 | 3,252 | +0 | 0.00% | 4,840 |
| 2024-01-12 | 2024-01-10 | 1.537 | 3,252 | +0 | 0.00% | 5,000 |
| 2024-01-11 | 2024-01-09 | 1.537 | 3,252 | +0 | 0.00% | 5,000 |
| 2024-01-10 | 2024-01-08 | 1.537 | 3,252 | +0 | 0.00% | 5,000 |
| 2024-01-09 | 2024-01-05 | 1.599 | 3,252 | +0 | 0.00% | 5,200 |
| 2024-01-08 | 2024-01-04 | 1.624 | 3,252 | +0 | 0.00% | 5,280 |
| 2024-01-05 | 2024-01-03 | 1.697 | 3,252 | +0 | 0.00% | 5,520 |
| 2024-01-04 | 2024-01-02 | 1.722 | 3,252 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 1.783 | 3,252 | +0 | 0.00% | 5,800 |
| 2024-01-02 | 2023-12-28 | 1.747 | 3,252 | +0 | 0.00% | 5,680 |
| 2023-12-29 | 2023-12-27 | 1.648 | 3,252 | +0 | 0.00% | 5,360 |
| 2023-12-28 | 2023-12-22 | 1.550 | 3,252 | +0 | 0.00% | 5,040 |
| 2023-12-27 | 2023-12-21 | 1.611 | 3,252 | +0 | 0.00% | 5,240 |
| 2023-12-22 | 2023-12-20 | 1.537 | 3,252 | +0 | 0.00% | 5,000 |
| 2023-12-21 | 2023-12-19 | 1.525 | 3,252 | +0 | 0.00% | 4,960 |
| 2023-12-20 | 2023-12-18 | 1.611 | 3,252 | +0 | 0.00% | 5,240 |
| 2023-12-19 | 2023-12-15 | 1.611 | 3,252 | +0 | 0.00% | 5,240 |
| 2023-12-18 | 2023-12-14 | 1.488 | 3,252 | +0 | 0.00% | 4,840 |
| 2023-12-15 | 2023-12-13 | 1.464 | 3,252 | +0 | 0.00% | 4,760 |
| 2023-12-14 | 2023-12-12 | 1.525 | 3,252 | +0 | 0.00% | 4,960 |
| 2023-12-13 | 2023-12-11 | 1.414 | 3,252 | +0 | 0.00% | 4,600 |
| 2023-12-12 | 2023-12-08 | 1.476 | 3,252 | +0 | 0.00% | 4,800 |
| 2023-12-11 | 2023-12-07 | 1.464 | 3,252 | +0 | 0.00% | 4,760 |
| 2023-12-08 | 2023-12-06 | 1.488 | 3,252 | +0 | 0.00% | 4,840 |
| 2023-12-07 | 2023-12-05 | 1.451 | 3,252 | +0 | 0.00% | 4,720 |
| 2023-12-06 | 2023-12-04 | 1.501 | 3,252 | +0 | 0.00% | 4,880 |
| 2023-12-05 | 2023-12-01 | 1.476 | 3,252 | +0 | 0.00% | 4,800 |
| 2023-12-04 | 2023-11-30 | 1.550 | 3,252 | +0 | 0.00% | 5,040 |
| 2023-12-01 | 2023-11-29 | 1.488 | 3,252 | +0 | 0.00% | 4,840 |
| 2023-11-30 | 2023-11-28 | 1.611 | 3,252 | +0 | 0.00% | 5,240 |
| 2023-11-29 | 2023-11-27 | 1.636 | 3,252 | +0 | 0.00% | 5,320 |
| 2023-11-28 | 2023-11-24 | 1.722 | 3,252 | +0 | 0.00% | 5,600 |
| 2023-11-27 | 2023-11-23 | 1.870 | 3,252 | +0 | 0.00% | 6,080 |
| 2023-11-24 | 2023-11-22 | 1.513 | 3,252 | +0 | 0.00% | 4,920 |
| 2023-11-23 | 2023-11-21 | 1.773 | 3,252 | +0 | 0.00% | 5,765 |
| 2023-11-22 | 2023-11-20 | 1.654 | 3,252 | +229 | 0.00% | 5,378 |
| 2023-11-21 | 2023-11-17 | 1.667 | 3,023 | +0 | 0.00% | 5,039 |
| 2023-11-20 | 2023-11-16 | 1.773 | 3,023 | +0 | 0.00% | 5,359 |
| 2023-11-17 | 2023-11-15 | 1.799 | 3,023 | +0 | 0.00% | 5,439 |
| 2023-11-16 | 2023-11-14 | 1.786 | 3,023 | +0 | 0.00% | 5,399 |
| 2023-11-15 | 2023-11-13 | 1.746 | 3,023 | +0 | 0.00% | 5,279 |
| 2023-11-14 | 2023-11-10 | 1.813 | 3,023 | +0 | 0.00% | 5,479 |
| 2023-11-13 | 2023-11-09 | 1.879 | 3,023 | +0 | 0.00% | 5,679 |
| 2023-11-10 | 2023-11-08 | 1.998 | 3,023 | +0 | 0.00% | 6,039 |
| 2023-11-09 | 2023-11-07 | 2.011 | 3,023 | +0 | 0.00% | 6,079 |
| 2023-11-08 | 2023-11-06 | 2.077 | 3,023 | +0 | 0.00% | 6,279 |
| 2023-11-07 | 2023-11-03 | 1.958 | 3,023 | +0 | 0.00% | 5,919 |
| 2023-11-06 | 2023-11-02 | 1.773 | 3,023 | +0 | 0.00% | 5,359 |
| 2023-11-03 | 2023-11-01 | 1.746 | 3,023 | +0 | 0.00% | 5,279 |
| 2023-11-02 | 2023-10-31 | 1.707 | 3,023 | +0 | 0.00% | 5,159 |
| 2023-11-01 | 2023-10-30 | 1.680 | 3,023 | +0 | 0.00% | 5,079 |
| 2023-10-31 | 2023-10-27 | 1.667 | 3,023 | +0 | 0.00% | 5,039 |
| 2023-10-30 | 2023-10-26 | 1.614 | 3,023 | +0 | 0.00% | 4,879 |
| 2023-10-27 | 2023-10-25 | 1.574 | 3,023 | +0 | 0.00% | 4,759 |
| 2023-10-26 | 2023-10-24 | 1.627 | 3,023 | +0 | 0.00% | 4,919 |
| 2023-10-25 | 2023-10-20 | 1.654 | 3,023 | +0 | 0.00% | 4,999 |
| 2023-10-24 | 2023-10-19 | 1.588 | 3,023 | +0 | 0.00% | 4,799 |
| 2023-10-20 | 2023-10-18 | 1.574 | 3,023 | +0 | 0.00% | 4,759 |
| 2023-10-19 | 2023-10-17 | 1.469 | 3,023 | +0 | 0.00% | 4,439 |
| 2023-10-18 | 2023-10-16 | 1.455 | 3,023 | +0 | 0.00% | 4,399 |
| 2023-10-17 | 2023-10-13 | 1.521 | 3,023 | +0 | 0.00% | 4,599 |
| 2023-10-16 | 2023-10-12 | 1.535 | 3,023 | +0 | 0.00% | 4,639 |
| 2023-10-13 | 2023-10-11 | 1.535 | 3,023 | +0 | 0.00% | 4,639 |
| 2023-10-12 | 2023-10-10 | 1.521 | 3,023 | +0 | 0.00% | 4,599 |
| 2023-10-11 | 2023-10-09 | 1.548 | 3,023 | +0 | 0.00% | 4,679 |
| 2023-10-10 | 2023-10-06 | 1.614 | 3,023 | +0 | 0.00% | 4,879 |
| 2023-10-09 | 2023-10-05 | 1.535 | 3,023 | +0 | 0.00% | 4,639 |
| 2023-10-06 | 2023-10-04 | 1.535 | 3,023 | +0 | 0.00% | 4,639 |
| 2023-10-05 | 2023-10-03 | 1.495 | 3,023 | +0 | 0.00% | 4,519 |
| 2023-10-04 | 2023-09-29 | 1.561 | 3,023 | +0 | 0.00% | 4,719 |
| 2023-10-03 | 2023-09-28 | 1.561 | 3,023 | +0 | 0.00% | 4,719 |
| 2023-09-29 | 2023-09-27 | 1.720 | 3,023 | +0 | 0.00% | 5,199 |
| 2023-09-28 | 2023-09-26 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-27 | 2023-09-25 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-26 | 2023-09-22 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-25 | 2023-09-21 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-22 | 2023-09-20 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-21 | 2023-09-19 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-20 | 2023-09-18 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-19 | 2023-09-15 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-18 | 2023-09-14 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-15 | 2023-09-13 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-14 | 2023-09-12 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-13 | 2023-09-11 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-12 | 2023-09-07 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-11 | 2023-09-06 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-07 | 2023-09-05 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-06 | 2023-09-04 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-05 | 2023-08-31 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-09-04 | 2023-08-30 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-31 | 2023-08-29 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-30 | 2023-08-28 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-29 | 2023-08-25 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-28 | 2023-08-24 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-25 | 2023-08-23 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-24 | 2023-08-22 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-23 | 2023-08-21 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-22 | 2023-08-18 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-21 | 2023-08-17 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-18 | 2023-08-16 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-17 | 2023-08-15 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-16 | 2023-08-14 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-15 | 2023-08-11 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-14 | 2023-08-10 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-11 | 2023-08-09 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-10 | 2023-08-08 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-09 | 2023-08-07 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-08 | 2023-08-04 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-07 | 2023-08-03 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-04 | 2023-08-02 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-03 | 2023-08-01 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-02 | 2023-07-31 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-08-01 | 2023-07-28 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-31 | 2023-07-27 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-28 | 2023-07-26 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-27 | 2023-07-25 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-26 | 2023-07-24 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-25 | 2023-07-21 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-24 | 2023-07-20 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-21 | 2023-07-19 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-20 | 2023-07-18 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-19 | 2023-07-14 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-18 | 2023-07-13 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-14 | 2023-07-12 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-13 | 2023-07-11 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-12 | 2023-07-10 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-11 | 2023-07-07 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-10 | 2023-07-06 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-07 | 2023-07-05 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-06 | 2023-07-04 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-05 | 2023-07-03 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-04 | 2023-06-30 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-07-03 | 2023-06-29 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-30 | 2023-06-28 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-29 | 2023-06-27 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-28 | 2023-06-26 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-27 | 2023-06-23 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-26 | 2023-06-21 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-23 | 2023-06-20 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-21 | 2023-06-19 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-20 | 2023-06-16 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-19 | 2023-06-15 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-16 | 2023-06-14 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-15 | 2023-06-13 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-14 | 2023-06-12 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-13 | 2023-06-09 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-12 | 2023-06-08 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-09 | 2023-06-07 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-08 | 2023-06-06 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-07 | 2023-06-05 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-06 | 2023-06-02 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-05 | 2023-06-01 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-02 | 2023-05-31 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-06-01 | 2023-05-30 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-31 | 2023-05-29 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-30 | 2023-05-25 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-29 | 2023-05-24 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-25 | 2023-05-23 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-24 | 2023-05-22 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-23 | 2023-05-19 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-22 | 2023-05-18 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-19 | 2023-05-17 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-18 | 2023-05-16 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-17 | 2023-05-15 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-16 | 2023-05-12 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-15 | 2023-05-11 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-12 | 2023-05-10 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-11 | 2023-05-09 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-10 | 2023-05-08 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-09 | 2023-05-05 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-08 | 2023-05-04 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-05 | 2023-05-03 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-04 | 2023-05-02 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-03 | 2023-04-28 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-05-02 | 2023-04-27 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-28 | 2023-04-26 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-27 | 2023-04-25 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-26 | 2023-04-24 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-25 | 2023-04-21 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-24 | 2023-04-20 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-21 | 2023-04-19 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-20 | 2023-04-18 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-19 | 2023-04-17 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-18 | 2023-04-14 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-17 | 2023-04-13 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-14 | 2023-04-12 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-13 | 2023-04-11 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-12 | 2023-04-06 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-11 | 2023-04-04 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-06 | 2023-04-03 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-04 | 2023-03-31 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-04-03 | 2023-03-30 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-03-31 | 2023-03-29 | 3.599 | 3,023 | +0 | 0.00% | 10,878 |
| 2023-03-30 | 2023-03-28 | 3.744 | 3,023 | +0 | 0.00% | 11,318 |
| 2023-03-29 | 2023-03-27 | 3.691 | 3,023 | +0 | 0.00% | 11,158 |
| 2023-03-28 | 2023-03-24 | 3.890 | 3,023 | +0 | 0.00% | 11,758 |
| 2023-03-27 | 2023-03-23 | 4.035 | 3,023 | +0 | 0.00% | 12,198 |
| 2023-03-24 | 2023-03-22 | 4.048 | 3,023 | +0 | 0.00% | 12,238 |
| 2023-03-23 | 2023-03-21 | 3.943 | 3,023 | +0 | 0.00% | 11,918 |
| 2023-03-22 | 2023-03-20 | 3.850 | 3,023 | +0 | 0.00% | 11,638 |
| 2023-03-21 | 2023-03-17 | 3.995 | 3,023 | +0 | 0.00% | 12,078 |
| 2023-03-20 | 2023-03-16 | 3.731 | 3,023 | +0 | 0.00% | 11,278 |
| 2023-03-17 | 2023-03-15 | 3.704 | 3,023 | +0 | 0.00% | 11,198 |
| 2023-03-16 | 2023-03-14 | 3.612 | 3,023 | +0 | 0.00% | 10,918 |
| 2023-03-15 | 2023-03-13 | 3.704 | 3,023 | +0 | 0.00% | 11,198 |
| 2023-03-14 | 2023-03-10 | 3.797 | 3,023 | +0 | 0.00% | 11,478 |
| 2023-03-13 | 2023-03-09 | 3.956 | 3,023 | +0 | 0.00% | 11,958 |
| 2023-03-10 | 2023-03-08 | 4.022 | 3,023 | +0 | 0.00% | 12,158 |
| 2023-03-09 | 2023-03-07 | 4.234 | 3,023 | +0 | 0.00% | 12,798 |
| 2023-03-08 | 2023-03-06 | 4.432 | 3,023 | +0 | 0.00% | 13,398 |
| 2023-03-07 | 2023-03-03 | 4.604 | 3,023 | +0 | 0.00% | 13,918 |
| 2023-03-06 | 2023-03-02 | 4.564 | 3,023 | +0 | 0.00% | 13,798 |
| 2023-03-03 | 2023-03-01 | 4.551 | 3,023 | +0 | 0.00% | 13,758 |
| 2023-03-02 | 2023-02-28 | 4.181 | 3,023 | +0 | 0.00% | 12,638 |
| 2023-03-01 | 2023-02-27 | 4.485 | 3,023 | +0 | 0.00% | 13,558 |
| 2023-02-28 | 2023-02-24 | 4.472 | 3,023 | +0 | 0.00% | 13,518 |
| 2023-02-27 | 2023-02-23 | 4.617 | 3,023 | +0 | 0.00% | 13,958 |
| 2023-02-24 | 2023-02-22 | 4.723 | 3,023 | +0 | 0.00% | 14,278 |
| 2023-02-23 | 2023-02-21 | 4.935 | 3,023 | +0 | 0.00% | 14,918 |
| 2023-02-22 | 2023-02-20 | 4.908 | 3,023 | +0 | 0.00% | 14,838 |
| 2023-02-21 | 2023-02-17 | 4.631 | 3,023 | +0 | 0.00% | 13,998 |
| 2023-02-20 | 2023-02-16 | 4.802 | 3,023 | +0 | 0.00% | 14,518 |
| 2023-02-17 | 2023-02-15 | 4.670 | 3,023 | +0 | 0.00% | 14,118 |
| 2023-02-16 | 2023-02-14 | 4.855 | 3,023 | +0 | 0.00% | 14,678 |
| 2023-02-15 | 2023-02-13 | 4.948 | 3,023 | +0 | 0.00% | 14,958 |
| 2023-02-14 | 2023-02-10 | 4.736 | 3,023 | +0 | 0.00% | 14,318 |
| 2023-02-13 | 2023-02-09 | 5.027 | 3,023 | +0 | 0.00% | 15,198 |
| 2023-02-10 | 2023-02-08 | 5.067 | 3,023 | +0 | 0.00% | 15,318 |
| 2023-02-09 | 2023-02-07 | 5.279 | 3,023 | +0 | 0.00% | 15,958 |
| 2023-02-08 | 2023-02-06 | 5.080 | 3,023 | +0 | 0.00% | 15,358 |
| 2023-02-07 | 2023-02-03 | 5.292 | 3,023 | +0 | 0.00% | 15,998 |
| 2023-02-06 | 2023-02-02 | 5.490 | 3,023 | +0 | 0.00% | 16,598 |
| 2023-02-03 | 2023-02-01 | 5.649 | 3,023 | +0 | 0.00% | 17,078 |
| 2023-02-02 | 2023-01-31 | 5.702 | 3,023 | +0 | 0.00% | 17,238 |
| 2023-02-01 | 2023-01-30 | 5.861 | 3,023 | +0 | 0.00% | 17,717 |
| 2023-01-31 | 2023-01-27 | 6.430 | 3,023 | +0 | 0.00% | 19,437 |
| 2023-01-30 | 2023-01-26 | 6.350 | 3,023 | +0 | 0.00% | 19,197 |
| 2023-01-27 | 2023-01-20 | 6.006 | 3,023 | +0 | 0.00% | 18,157 |
| 2023-01-26 | 2023-01-19 | 5.901 | 3,023 | +0 | 0.00% | 17,837 |
| 2023-01-20 | 2023-01-18 | 5.610 | 3,023 | +0 | 0.00% | 16,958 |
| 2023-01-19 | 2023-01-17 | 5.967 | 3,023 | +0 | 0.00% | 18,037 |
| 2023-01-18 | 2023-01-16 | 5.914 | 3,023 | +0 | 0.00% | 17,877 |
| 2023-01-17 | 2023-01-13 | 6.086 | 3,023 | +0 | 0.00% | 18,397 |
| 2023-01-16 | 2023-01-12 | 6.099 | 3,023 | +3,023 | 0.00% | 18,437 |
| 2023-01-06 | 2023-01-04 | 6.840 | 0 | -3,023 | ||
| 2022-12-22 | 2022-12-20 | 6.205 | 3,023 | +3,023 | 0.00% | 18,757 |
| 2022-12-20 | 2022-12-16 | 6.880 | 0 | -3,023 | ||
| 2022-12-19 | 2022-12-15 | 6.364 | 3,023 | +3,023 | 0.00% | 19,237 |
| 2021-07-20 | 2021-07-16 | 25.780 | 0 | -1,466 | ||
| 2021-07-19 | 2021-07-15 | 25.943 | 1,466 | +1,466 | 0.00% | 38,033 |
| 2020-12-08 | 2020-12-04 | 19.968 | 0 | -21,905 | ||
| 2020-11-12 | 2020-11-10 | 18.571 | 21,905 | +10,222 | 0.00% | 406,803 |
| 2020-11-09 | 2020-11-05 | 20.763 | 11,683 | -10,222 | 0.00% | 242,569 |
| 2020-10-20 | 2020-10-16 | 19.229 | 21,905 | +11,683 | 0.00% | 421,203 |
| 2020-10-19 | 2020-10-15 | 19.311 | 10,222 | +10,222 | 0.00% | 197,395 |
| 2020-09-29 | 2020-09-25 | 19.749 | 0 | -21,905 | ||
| 2020-09-25 | 2020-09-23 | 21.091 | 21,905 | +21,905 | 0.00% | 462,003 |
| 2020-09-24 | 2020-09-22 | 21.666 | 0 | -21,905 | ||
| 2020-09-23 | 2020-09-21 | 20.954 | 21,905 | +21,905 | 0.00% | 459,003 |
| 2020-09-16 | 2020-09-14 | 22.242 | 0 | -14,603 | ||
| 2020-09-11 | 2020-09-09 | 21.310 | 14,603 | +14,603 | 0.00% | 311,195 |
| 2020-08-17 | 2020-08-13 | 20.133 | 0 | -29,206 | ||
| 2020-08-14 | 2020-08-12 | 19.722 | 29,206 | +29,206 | 0.00% | 575,991 |
| 2020-08-11 | 2020-08-07 | 20.954 | 0 | -29,206 | ||
| 2020-08-10 | 2020-08-06 | 21.091 | 29,206 | -21,905 | 0.00% | 615,991 |
| 2020-07-20 | 2020-07-16 | 18.626 | 51,111 | +51,111 | 0.00% | 951,995 |
| 2020-03-12 | 2020-03-10 | 10.383 | 0 | -4,363 | ||
| 2020-03-09 | 2020-03-05 | 11.649 | 4,363 | +4,363 | 0.00% | 50,823 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy