History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 61,975,727 +0 3.59% 114,655,095
2025-10-13 2025-10-09 1.840 61,975,727 +0 3.59% 114,035,338
2025-10-10 2025-10-08 1.830 61,975,727 -178,000 3.59% 113,415,580
2025-10-09 2025-10-06 1.820 62,153,727 +108,000 3.60% 113,119,783
2025-10-08 2025-10-03 1.850 62,045,727 +164,000 3.59% 114,784,595
2025-10-06 2025-10-02 1.860 61,881,727 +174,000 3.58% 115,100,012
2025-10-03 2025-09-30 1.810 61,707,727 +146,000 3.57% 111,690,986
2025-10-02 2025-09-29 1.810 61,561,727 +1,344,000 3.56% 111,426,726
2025-09-30 2025-09-26 1.750 60,217,727 +158,000 3.48% 105,381,022
2025-09-29 2025-09-25 1.760 60,059,727 -718,000 3.47% 105,705,120
2025-09-26 2025-09-24 1.800 60,777,727 +538,000 3.52% 109,399,909
2025-09-25 2025-09-23 1.780 60,239,727 +370,000 3.48% 107,226,714
2025-09-24 2025-09-22 1.830 59,869,727 -2,518,000 3.46% 109,561,600
2025-09-23 2025-09-19 1.870 62,387,727 +340,000 3.61% 116,665,049
2025-09-22 2025-09-18 1.860 62,047,727 +200,000 3.59% 115,408,772
2025-09-19 2025-09-17 1.910 61,847,727 -720,000 3.58% 118,129,159
2025-09-18 2025-09-16 1.880 62,567,727 -392,000 3.62% 117,627,327
2025-09-17 2025-09-15 1.900 62,959,727 -680,000 3.64% 119,623,481
2025-09-16 2025-09-12 1.940 63,639,727 +862,000 3.68% 123,461,070
2025-09-15 2025-09-11 1.890 62,777,727 +554,000 3.63% 118,649,904
2025-09-12 2025-09-10 1.900 62,223,727 +538,000 3.60% 118,225,081
2025-09-11 2025-09-09 1.840 61,685,727 +284,000 3.57% 113,501,738
2025-09-10 2025-09-08 1.840 61,401,727 +274,000 3.55% 112,979,178
2025-09-09 2025-09-05 1.820 61,127,727 +520,000 3.54% 111,252,463
2025-09-08 2025-09-04 1.790 60,607,727 +1,320,000 3.51% 108,487,831
2025-09-05 2025-09-03 1.810 59,287,727 +386,000 3.43% 107,310,786
2025-09-04 2025-09-02 1.870 58,901,727 +2,324,000 3.41% 110,146,229
2025-09-03 2025-09-01 2.030 56,577,727 +108,000 3.27% 114,841,903
2025-09-02 2025-08-29 2.051 56,469,727 +3,045,757 3.27% 115,810,483
2025-09-01 2025-08-28 2.040 53,423,970 +1,247,487 3.25% 109,002,250
2025-08-29 2025-08-27 2.061 52,176,483 +2,958,980 3.17% 107,554,466
2025-08-28 2025-08-26 2.135 49,217,503 +2,025,266 2.99% 105,078,336
2025-08-27 2025-08-25 2.177 47,192,237 +1,800,870 2.87% 102,739,745
2025-08-26 2025-08-22 2.188 45,391,367 -3,175,769 2.76% 99,296,553
2025-08-25 2025-08-21 2.293 48,567,136 +484,923 2.95% 111,351,626
2025-08-22 2025-08-20 2.335 48,082,213 +313,774 2.93% 112,262,574
2025-08-21 2025-08-19 2.398 47,768,439 +235,805 2.91% 114,544,297
2025-08-20 2025-08-18 2.356 47,532,634 +222,494 2.89% 111,979,229
2025-08-19 2025-08-15 2.282 47,310,140 +422,168 2.88% 107,972,098
2025-08-18 2025-08-14 2.303 46,887,972 -287,150 2.85% 107,994,873
2025-08-15 2025-08-13 2.219 47,175,122 -401,250 2.87% 104,687,074
2025-08-14 2025-08-12 2.188 47,576,372 -844,336 2.89% 104,076,392
2025-08-13 2025-08-11 2.188 48,420,708 +136,919 2.95% 105,923,432
2025-08-12 2025-08-08 2.177 48,283,789 +684,597 2.94% 105,116,106
2025-08-11 2025-08-07 2.230 47,599,192 -488,726 2.90% 106,128,742
2025-08-08 2025-08-06 2.145 48,087,918 +467,808 2.93% 103,172,443
2025-08-07 2025-08-05 2.198 47,620,110 -711,220 2.90% 104,672,899
2025-08-06 2025-08-04 2.167 48,331,330 +1,397,719 2.94% 104,711,297
2025-08-05 2025-08-01 2.188 46,933,611 -300,462 2.86% 102,670,311
2025-08-04 2025-07-31 2.188 47,234,073 +93,181 2.87% 103,327,591
2025-08-01 2025-07-30 2.272 47,140,892 -768,270 2.87% 107,090,050
2025-07-31 2025-07-29 2.324 47,909,162 -928,009 2.91% 111,354,667
2025-07-30 2025-07-28 2.335 48,837,171 -1,139,093 2.97% 114,025,254
2025-07-29 2025-07-25 2.314 49,976,264 -17,115 3.04% 115,633,599
2025-07-28 2025-07-24 2.324 49,993,379 -125,510 3.04% 116,198,986
2025-07-25 2025-07-23 2.293 50,118,889 +96,985 3.05% 114,909,386
2025-07-24 2025-07-22 2.282 50,021,904 -289,052 3.04% 114,160,937
2025-07-23 2025-07-21 2.230 50,310,956 -114,100 3.06% 112,174,981
2025-07-22 2025-07-18 2.230 50,425,056 +171,150 3.07% 112,429,382
2025-07-21 2025-07-17 2.219 50,253,906 +43,738 3.06% 111,519,253
2025-07-18 2025-07-16 2.219 50,210,168 -739,745 3.05% 111,422,193
2025-07-17 2025-07-15 2.282 50,949,913 -57,050 3.10% 116,278,857
2025-07-16 2025-07-14 2.335 51,006,963 -325,183 3.10% 119,091,294
2025-07-15 2025-07-11 2.345 51,332,146 +403,151 3.12% 120,390,400
2025-07-14 2025-07-10 2.366 50,928,995 +477,316 3.10% 120,516,136
2025-07-11 2025-07-09 2.314 50,451,679 -1,116,273 3.07% 116,733,600
2025-07-10 2025-07-08 2.251 51,567,952 -182,559 3.14% 116,062,316
2025-07-09 2025-07-07 2.198 51,750,511 -599,023 3.15% 113,751,859
2025-07-08 2025-07-04 2.188 52,349,534 -865,254 3.19% 114,517,993
2025-07-07 2025-07-03 2.167 53,214,788 -1,209,454 3.24% 115,291,458
2025-07-04 2025-07-02 2.188 54,424,242 -328,987 3.31% 119,056,551
2025-07-03 2025-06-30 2.145 54,753,229 -1,097,257 3.33% 117,472,842
2025-07-02 2025-06-27 2.188 55,850,486 +258,626 3.40% 122,176,552
2025-06-30 2025-06-26 2.230 55,591,860 +186,362 3.38% 123,949,460
2025-06-27 2025-06-25 2.230 55,405,498 -271,937 3.37% 123,533,941
2025-06-26 2025-06-24 2.167 55,677,435 -838,631 3.39% 120,626,857
2025-06-25 2025-06-23 2.167 56,516,066 -315,200 3.44% 122,443,777
2025-06-24 2025-06-20 2.114 56,831,266 -165,444 3.46% 120,138,156
2025-06-23 2025-06-19 2.082 56,996,710 -349,905 3.47% 118,689,569
2025-06-20 2025-06-18 2.135 57,346,615 -948,928 3.49% 122,433,820
2025-06-19 2025-06-17 2.167 58,295,543 +154,035 3.55% 126,299,068
2025-06-18 2025-06-16 2.145 58,141,508 -93,182 3.54% 124,742,382
2025-06-17 2025-06-13 2.135 58,234,690 -121,706 3.54% 124,329,841
2025-06-16 2025-06-12 2.114 58,356,396 -652,269 3.55% 123,362,197
2025-06-13 2025-06-11 2.114 59,008,665 +142,625 3.59% 124,741,057
2025-06-12 2025-06-10 2.114 58,866,040 +500,136 3.58% 124,439,556
2025-06-11 2025-06-09 2.082 58,365,904 -340,397 3.55% 121,540,769
2025-06-10 2025-06-06 1.988 58,706,301 +646,564 3.57% 116,692,809
2025-06-09 2025-06-05 1.977 58,059,737 +148,329 3.53% 114,796,986
2025-06-06 2025-06-04 1.998 57,911,408 -228,199 3.52% 115,721,832
2025-06-05 2025-06-03 1.998 58,139,607 +157,838 3.54% 116,177,832
2025-06-04 2025-06-02 2.009 57,981,769 +68,459 3.53% 116,472,233
2025-06-03 2025-05-30 1.998 57,913,310 +226,298 3.52% 115,725,632
2025-06-02 2025-05-29 2.030 57,687,012 -20,918 3.51% 117,093,538
2025-05-30 2025-05-28 1.998 57,707,930 +260,527 3.51% 115,315,230
2025-05-29 2025-05-27 2.030 57,447,403 +11,410 3.50% 116,607,178
2025-05-28 2025-05-26 1.935 57,435,993 +338,495 3.49% 111,147,457
2025-05-27 2025-05-23 2.040 57,097,498 -205,379 3.47% 116,453,881
2025-05-26 2025-05-22 2.040 57,302,877 +2,311,026 3.49% 116,872,764
2025-05-23 2025-05-21 2.083 54,991,851 -47,677 3.47% 114,558,413
2025-05-22 2025-05-20 2.083 55,039,528 -152,200 3.47% 114,657,733
2025-05-21 2025-05-19 2.061 55,191,728 +144,865 3.48% 113,770,870
2025-05-20 2025-05-16 2.083 55,046,863 +97,187 3.47% 114,673,013
2025-05-19 2025-05-15 2.083 54,949,676 +42,176 3.47% 114,470,554
2025-05-16 2025-05-14 2.116 54,907,500 -12,836 3.46% 116,179,280
2025-05-15 2025-05-13 2.072 54,920,336 +23,838 3.47% 113,810,431
2025-05-14 2025-05-12 2.072 54,896,498 +55,012 3.46% 113,761,032
2025-05-13 2025-05-09 2.029 54,841,486 +1,834 3.46% 111,254,463
2025-05-12 2025-05-08 2.050 54,839,652 +95,354 3.46% 112,446,986
2025-05-09 2025-05-07 2.050 54,744,298 +491,439 3.45% 112,251,466
2025-05-08 2025-05-06 2.072 54,252,859 -555,620 3.42% 112,427,230
2025-05-07 2025-05-02 2.105 54,808,479 +166,869 3.46% 115,371,979
2025-05-06 2025-04-30 2.072 54,641,610 -392,417 3.45% 113,232,832
2025-05-02 2025-04-29 2.029 55,034,027 +1,834 3.47% 111,645,062
2025-04-30 2025-04-28 1.985 55,032,193 +214,546 3.47% 109,240,452
2025-04-29 2025-04-25 2.050 54,817,647 +328,237 3.46% 112,401,866
2025-04-28 2025-04-24 1.996 54,489,410 +5,501 3.44% 108,757,315
2025-04-25 2025-04-23 2.007 54,483,909 -154,033 3.44% 109,340,578
2025-04-24 2025-04-22 1.963 54,637,942 +581,291 3.45% 107,266,008
2025-04-23 2025-04-17 1.941 54,056,651 -5,501 3.41% 104,945,645
2025-04-22 2025-04-16 1.920 54,062,152 -84,351 3.41% 103,777,040
2025-04-17 2025-04-15 1.952 54,146,503 -89,853 3.42% 105,710,646
2025-04-16 2025-04-14 2.007 54,236,356 +6,418 3.42% 108,843,778
2025-04-15 2025-04-11 1.963 54,229,938 +240,218 3.42% 106,465,009
2025-04-14 2025-04-10 1.985 53,989,720 +643,639 3.41% 107,171,114
2025-04-11 2025-04-09 1.909 53,346,081 -66,015 3.37% 101,820,647
2025-04-10 2025-04-08 1.832 53,412,096 +300,732 3.37% 97,868,782
2025-04-09 2025-04-07 1.821 53,111,364 +546,450 3.35% 96,738,469
2025-04-08 2025-04-03 2.105 52,564,914 +370,413 3.32% 110,649,269
2025-04-07 2025-04-02 2.149 52,194,501 -115,525 3.29% 112,146,638
2025-04-03 2025-04-01 2.094 52,310,026 +474,936 3.30% 109,542,197
2025-04-02 2025-03-31 2.149 51,835,090 +2,840,443 3.27% 111,374,397
2025-04-01 2025-03-28 2.454 48,994,647 +102,689 3.09% 120,233,761
2025-03-31 2025-03-27 2.454 48,891,958 +110,023 3.08% 119,981,760
2025-03-28 2025-03-26 2.410 48,781,935 -119,192 3.08% 117,583,553
2025-03-27 2025-03-25 2.269 48,901,127 -88,019 3.09% 110,937,273
2025-03-26 2025-03-24 2.312 48,989,146 -181,539 3.09% 113,274,202
2025-03-25 2025-03-21 2.323 49,170,685 +53,178 3.10% 114,230,254
2025-03-24 2025-03-20 2.421 49,117,507 -704,151 3.10% 118,928,125
2025-03-21 2025-03-19 2.509 49,821,658 -181,539 3.14% 124,980,223
2025-03-20 2025-03-18 2.476 50,003,197 -4,842,873 3.16% 123,799,506
2025-03-19 2025-03-17 2.574 54,846,070 -55,012 3.46% 141,173,375
2025-03-18 2025-03-14 2.530 54,901,082 +176,038 3.46% 138,919,807
2025-03-17 2025-03-13 2.465 54,725,044 +480,436 3.45% 134,893,133
2025-03-14 2025-03-12 2.476 54,244,608 -31,173 3.42% 134,300,526
2025-03-13 2025-03-11 2.443 54,275,781 +449,263 3.42% 132,601,788
2025-03-12 2025-03-10 2.454 53,826,518 -3,667 3.40% 132,091,261
2025-03-11 2025-03-07 2.465 53,830,185 +135,695 3.40% 132,687,372
2025-03-10 2025-03-06 2.356 53,694,490 -1,863,066 3.39% 126,496,571
2025-03-07 2025-03-05 2.301 55,557,556 +64,088 3.51% 127,855,928
2025-03-06 2025-03-04 2.334 55,493,468 +93,521 3.50% 129,524,201
2025-03-05 2025-03-03 2.280 55,399,947 -88,019 3.50% 126,284,752
2025-03-04 2025-02-28 2.269 55,487,966 +33,007 3.50% 125,880,199
2025-03-03 2025-02-27 2.378 55,454,959 -130,195 3.50% 131,853,652
2025-02-28 2025-02-26 2.214 55,585,154 -308,066 3.51% 123,069,414
2025-02-27 2025-02-25 2.050 55,893,220 -67,848 3.53% 114,607,295
2025-02-26 2025-02-24 2.127 55,961,068 +447,429 3.53% 119,018,888
2025-02-25 2025-02-21 2.029 55,513,639 +676,646 3.50% 112,618,029
2025-02-24 2025-02-20 1.996 54,836,993 +49,510 3.46% 109,451,068
2025-02-21 2025-02-19 2.007 54,787,483 +304,399 3.46% 109,949,802
2025-02-20 2025-02-18 2.061 54,483,084 +51,344 3.44% 112,310,088
2025-02-19 2025-02-17 2.083 54,431,740 +308,067 3.43% 113,391,596
2025-02-18 2025-02-14 2.105 54,123,673 -72,433 3.42% 113,930,460
2025-02-17 2025-02-13 2.029 54,196,106 -192,541 3.42% 109,945,209
2025-02-14 2025-02-12 2.072 54,388,647 +507,942 3.43% 112,708,621
2025-02-13 2025-02-11 1.974 53,880,705 +11,003 3.40% 106,367,053
2025-02-12 2025-02-10 1.996 53,869,702 -260,389 3.40% 107,520,418
2025-02-11 2025-02-07 1.985 54,130,091 +5,501 3.42% 107,449,754
2025-02-10 2025-02-06 1.963 54,124,590 +161,368 3.42% 106,258,188
2025-02-07 2025-02-05 1.985 53,963,222 +238,384 3.40% 107,118,515
2025-02-06 2025-02-04 1.996 53,724,838 -40,342 3.39% 107,231,279
2025-02-05 2025-02-03 1.963 53,765,180 +49,511 3.39% 105,552,589
2025-02-04 2025-01-28 2.007 53,715,669 +42,176 3.39% 107,798,842
2025-02-03 2025-01-24 2.040 53,673,493 +106,356 3.39% 109,470,411
2025-01-27 2025-01-23 1.996 53,567,137 +416,256 3.38% 106,916,518
2025-01-24 2025-01-22 2.029 53,150,881 +91,686 3.35% 107,824,808
2025-01-23 2025-01-21 2.083 53,059,195 +108,190 3.35% 110,532,325
2025-01-22 2025-01-20 2.050 52,951,005 +159,534 3.34% 108,574,375
2025-01-21 2025-01-17 2.050 52,791,471 -62,346 3.33% 108,247,256
2025-01-20 2025-01-16 2.007 52,853,817 +121,026 3.33% 106,069,241
2025-01-17 2025-01-15 1.996 52,732,791 +165,035 3.33% 105,251,218
2025-01-16 2025-01-14 2.061 52,567,756 +82,518 3.32% 108,361,878
2025-01-15 2025-01-13 2.040 52,485,238 +176,038 3.31% 107,046,891
2025-01-14 2025-01-10 2.040 52,309,200 -29,340 3.30% 106,687,851
2025-01-13 2025-01-09 2.029 52,338,540 +51,344 3.30% 106,176,848
2025-01-10 2025-01-08 2.061 52,287,196 -36,674 3.30% 107,783,539
2025-01-09 2025-01-07 2.061 52,323,870 -190,708 3.30% 107,859,138
2025-01-08 2025-01-06 2.105 52,514,578 -119,192 3.31% 110,543,312
2025-01-07 2025-01-03 2.116 52,633,770 -5,501 3.32% 111,368,274
2025-01-06 2025-01-02 2.149 52,639,271 -16,504 3.32% 113,102,284
2025-01-03 2024-12-31 2.127 52,655,775 +93,520 3.32% 111,989,138
2025-01-02 2024-12-27 2.105 52,562,255 +71,516 3.32% 110,643,672
2024-12-30 2024-12-24 2.105 52,490,739 +986,545 3.31% 110,493,130
2024-12-27 2024-12-20 2.072 51,504,194 +3,667 3.25% 106,731,221
2024-12-23 2024-12-19 2.040 51,500,527 +223,715 3.25% 105,038,512
2024-12-20 2024-12-18 2.127 51,276,812 +106,356 3.24% 109,056,338
2024-12-19 2024-12-17 2.127 51,170,456 +172,371 3.23% 108,830,138
2024-12-18 2024-12-16 2.236 50,998,085 +276,892 3.22% 114,025,769
2024-12-17 2024-12-13 2.203 50,721,193 -31,173 3.20% 111,747,061
2024-12-16 2024-12-12 2.225 50,752,366 +298,898 3.20% 112,922,827
2024-12-13 2024-12-11 2.203 50,453,468 -77,017 3.18% 111,157,219
2024-12-12 2024-12-10 2.170 50,530,485 -1,834 3.19% 109,673,531
2024-12-11 2024-12-09 2.236 50,532,319 +236,551 3.19% 112,984,371
2024-12-10 2024-12-06 2.160 50,295,768 +40,342 3.17% 108,615,528
2024-12-09 2024-12-05 2.138 50,255,426 -31,173 3.17% 107,432,161
2024-12-06 2024-12-04 2.170 50,286,599 +40,342 3.17% 109,144,190
2024-12-05 2024-12-03 2.170 50,246,257 -143,031 3.17% 109,056,630
2024-12-04 2024-12-02 2.247 50,389,288 +2,906,457 3.18% 113,214,154
2024-12-03 2024-11-29 2.225 47,482,831 +36,675 3.00% 105,648,188
2024-12-02 2024-11-28 2.203 47,446,156 +264,057 2.99% 104,531,621
2024-11-29 2024-11-27 2.280 47,182,099 +463,933 2.98% 107,552,083
2024-11-28 2024-11-26 2.236 46,718,166 +207,211 2.95% 104,456,370
2024-11-27 2024-11-25 2.236 46,510,955 +93,520 2.93% 103,993,070
2024-11-26 2024-11-22 2.181 46,417,435 -471,268 2.93% 101,252,654
2024-11-22 2024-11-20 2.301 46,888,703 -11,002 2.96% 107,906,090
2024-11-21 2024-11-19 2.290 46,899,705 -53,178 2.96% 107,419,886
2024-11-20 2024-11-18 2.247 46,952,883 +34,840 2.96% 105,493,273
2024-11-19 2024-11-15 2.290 46,918,043 +177,872 2.96% 107,461,888
2024-11-18 2024-11-14 2.290 46,740,171 +258,556 2.95% 107,054,487
2024-11-15 2024-11-13 2.378 46,481,615 -243,886 2.93% 110,517,992
2024-11-14 2024-11-12 2.410 46,725,501 +16,503 2.95% 112,626,742
2024-11-13 2024-11-11 2.530 46,708,998 -18,337 2.95% 118,190,840
2024-11-12 2024-11-08 2.585 46,727,335 -1,094,735 2.95% 120,785,455
2024-11-11 2024-11-07 2.705 47,822,070 -375,914 3.02% 129,352,651
2024-11-08 2024-11-06 2.585 48,197,984 +99,021 3.04% 124,586,935
2024-11-07 2024-11-05 2.607 48,098,963 +240,218 3.03% 125,380,182
2024-11-06 2024-11-04 2.639 47,858,745 +302,565 3.02% 126,319,952
2024-11-05 2024-11-01 2.738 47,556,180 +91,687 3.00% 130,189,502
2024-11-04 2024-10-31 2.738 47,464,493 +181,539 2.99% 129,938,500
2024-11-01 2024-10-30 2.683 47,282,954 +23,838 2.98% 126,863,004
2024-10-31 2024-10-29 2.759 47,259,116 +25,672 2.98% 130,407,148
2024-10-30 2024-10-28 2.749 47,233,444 -73,349 2.98% 129,821,145
2024-10-29 2024-10-25 2.629 47,306,793 +9,169 2.98% 124,347,149
2024-10-28 2024-10-24 2.596 47,297,624 +27,506 2.98% 122,775,458
2024-10-25 2024-10-23 2.672 47,270,118 -69,682 2.98% 126,313,001
2024-10-24 2024-10-22 2.661 47,339,800 -3,667 2.99% 125,982,878
2024-10-23 2024-10-21 2.585 47,343,467 +168,703 2.99% 122,378,094
2024-10-22 2024-10-18 2.672 47,174,764 -242,052 2.98% 126,058,200
2024-10-21 2024-10-17 2.509 47,416,816 -100,855 2.99% 118,947,551
2024-10-18 2024-10-16 2.683 47,517,671 -218,214 3.00% 127,492,764
2024-10-17 2024-10-15 2.443 47,735,885 +733,491 3.01% 116,624,093
2024-10-16 2024-10-14 2.541 47,002,394 +73,349 2.97% 119,445,882
2024-10-15 2024-10-10 2.541 46,929,045 +493,273 2.96% 119,259,482
2024-10-14 2024-10-09 2.509 46,435,772 +832,512 2.93% 116,486,551
2024-10-10 2024-10-08 2.661 45,603,260 +876,521 2.88% 121,361,517
2024-10-09 2024-10-07 3.272 44,726,739 -2,637,174 2.82% 146,346,982
2024-10-08 2024-10-04 2.956 47,363,913 -166,869 2.99% 139,994,878
2024-10-07 2024-10-03 2.956 47,530,782 -1,477,985 3.00% 140,488,098
2024-10-04 2024-10-02 3.152 49,008,767 -2,603,892 3.09% 154,478,093
2024-10-03 2024-09-30 2.727 51,612,659 -920,531 3.26% 140,731,567
2024-10-02 2024-09-27 2.389 52,533,190 -838,472 3.31% 125,479,613
2024-09-30 2024-09-26 2.290 53,371,662 +99,021 3.37% 122,243,367
2024-09-27 2024-09-25 2.029 53,272,641 -95,353 3.36% 108,071,817
2024-09-26 2024-09-24 2.138 53,367,994 -124,694 3.37% 114,085,968
2024-09-25 2024-09-23 1.930 53,492,688 +163,202 3.38% 103,267,335
2024-09-24 2024-09-20 2.007 53,329,486 -566,622 3.36% 107,023,833
2024-09-23 2024-09-19 1.909 53,896,108 -1,822,725 3.40% 102,870,473
2024-09-20 2024-09-17 1.821 55,718,833 -242,052 3.52% 101,487,783
2024-09-19 2024-09-16 1.821 55,960,885 -297,063 3.53% 101,928,663
2024-09-17 2024-09-13 1.832 56,257,948 -575,791 3.55% 103,083,333
2024-09-16 2024-09-12 1.887 56,833,739 -88,019 3.59% 107,237,730
2024-09-13 2024-09-11 1.887 56,921,758 -91,686 3.59% 107,403,810
2024-09-12 2024-09-10 1.821 57,013,444 +38,508 3.60% 103,845,822
2024-09-11 2024-09-09 2.068 56,974,936 +537,282 3.59% 117,810,552
2024-09-10 2024-09-05 2.114 56,437,654 +3,749,992 3.56% 119,336,860
2024-09-09 2024-09-04 2.068 52,687,662 +53,072 3.56% 108,945,494
2024-09-05 2024-09-03 2.114 52,634,590 +236,255 3.56% 111,295,319
2024-09-04 2024-09-02 2.033 52,398,335 +10,272 3.54% 106,510,841
2024-09-03 2024-08-30 2.021 52,388,063 +1,977,356 3.54% 105,877,950
2024-09-02 2024-08-29 1.799 50,410,707 +599,199 3.41% 90,692,336
2024-08-30 2024-08-28 1.764 49,811,508 +70,192 3.37% 87,868,602
2024-08-29 2024-08-27 1.776 49,741,316 +49,648 3.36% 88,325,873
2024-08-28 2024-08-26 1.682 49,691,668 -799,503 3.36% 83,593,623
2024-08-27 2024-08-23 1.694 50,491,171 +47,936 3.41% 85,528,435
2024-08-26 2024-08-22 1.729 50,443,235 +280,768 3.41% 87,215,109
2024-08-23 2024-08-21 1.776 50,162,467 +42,800 3.39% 89,073,713
2024-08-22 2024-08-20 1.787 50,119,667 +32,528 3.39% 89,583,224
2024-08-21 2024-08-19 1.822 50,087,139 -470,799 3.39% 91,280,478
2024-08-20 2024-08-16 1.764 50,557,938 -431,424 3.42% 89,185,321
2024-08-19 2024-08-15 1.741 50,989,362 +1,153,886 3.45% 88,755,020
2024-08-16 2024-08-14 1.776 49,835,476 -13,696 3.37% 88,493,073
2024-08-15 2024-08-13 1.764 49,849,172 +112,992 3.37% 87,935,042
2024-08-14 2024-08-12 1.787 49,736,180 +11,984 3.36% 88,897,784
2024-08-13 2024-08-09 1.822 49,724,196 -35,952 3.36% 90,619,038
2024-08-12 2024-08-08 1.799 49,760,148 +136,960 3.36% 89,521,936
2024-08-09 2024-08-07 1.787 49,623,188 -8,560 3.35% 88,695,824
2024-08-08 2024-08-06 1.764 49,631,748 -470,799 3.35% 87,551,501
2024-08-07 2024-08-05 1.717 50,102,547 +89,024 3.39% 86,040,756
2024-08-06 2024-08-02 1.764 50,013,523 -318,432 3.38% 88,224,961
2024-08-05 2024-08-01 1.752 50,331,955 +743,007 3.40% 88,198,691
2024-08-02 2024-07-31 1.799 49,588,948 +287,615 3.35% 89,213,935
2024-08-01 2024-07-30 1.787 49,301,333 -61,632 3.33% 88,120,545
2024-07-31 2024-07-29 1.764 49,362,965 -289,327 3.34% 87,077,362
2024-07-30 2024-07-26 1.787 49,652,292 +75,328 3.36% 88,747,844
2024-07-29 2024-07-25 1.752 49,576,964 +469,087 3.35% 86,875,690
2024-07-26 2024-07-24 1.752 49,107,877 +6,848 3.32% 86,053,690
2024-07-25 2024-07-23 1.776 49,101,029 +439,983 3.32% 87,188,913
2024-07-24 2024-07-22 1.811 48,661,046 +162,640 3.29% 88,113,047
2024-07-23 2024-07-19 1.811 48,498,406 -29,104 3.28% 87,818,546
2024-07-22 2024-07-18 1.928 48,527,510 -258,512 3.28% 93,540,359
2024-07-19 2024-07-17 1.904 48,786,022 +41,088 3.30% 92,898,797
2024-07-18 2024-07-16 1.904 48,744,934 -13,696 3.26% 92,820,557
2024-07-16 2024-07-12 1.904 48,758,630 -207,151 3.26% 92,846,637
2024-07-15 2024-07-11 1.834 48,965,781 +551,262 3.27% 89,808,908
2024-07-12 2024-07-10 1.787 48,414,519 +236,256 3.23% 86,535,465
2024-07-11 2024-07-09 1.811 48,178,263 +4,779,895 3.22% 87,238,847
2024-07-10 2024-07-08 1.822 43,398,368 +871,406 2.90% 79,090,638
2024-07-09 2024-07-05 1.881 42,526,962 +1,085,406 2.84% 79,986,614
2024-07-08 2024-07-04 1.881 41,441,556 +1,347,341 2.77% 77,945,134
2024-07-05 2024-07-03 1.928 40,094,215 +150,656 2.68% 77,284,560
2024-07-04 2024-07-02 1.869 39,943,559 -891,950 2.67% 74,661,003
2024-07-03 2024-06-28 1.834 40,835,509 +109,567 2.73% 74,897,049
2024-07-02 2024-06-27 1.834 40,725,942 +354,384 2.72% 74,696,090
2024-06-28 2024-06-26 1.986 40,371,558 -111,280 2.70% 80,177,315
2024-06-27 2024-06-25 1.928 40,482,838 -176,336 2.70% 78,033,660
2024-06-26 2024-06-24 1.846 40,659,174 -3,247,657 2.72% 75,048,621
2024-06-25 2024-06-21 1.881 43,906,831 +299,599 2.93% 82,581,934
2024-06-24 2024-06-20 1.893 43,607,232 +368,079 2.91% 82,527,866
2024-06-21 2024-06-19 1.951 43,239,153 +171,200 2.89% 84,356,923
2024-06-20 2024-06-18 1.916 43,067,953 +821,758 2.88% 82,513,528
2024-06-19 2024-06-17 1.963 42,246,195 +559,823 2.82% 82,913,254
2024-06-18 2024-06-14 2.068 41,686,372 -260,223 2.78% 86,197,456
2024-06-17 2024-06-13 1.974 41,946,595 +618,031 2.80% 82,815,284
2024-06-14 2024-06-12 2.044 41,328,564 +349,247 2.76% 84,491,972
2024-06-13 2024-06-11 1.986 40,979,317 +585,503 2.74% 81,384,316
2024-06-12 2024-06-07 2.239 40,393,814 -291,040 2.70% 90,425,352
2024-06-11 2024-06-06 2.202 40,684,854 +2,114,730 2.72% 89,575,605
2024-06-07 2024-06-05 2.177 38,570,124 +775,612 2.71% 83,970,794
2024-06-06 2024-06-04 2.189 37,794,512 -133,334 2.66% 82,747,085
2024-06-05 2024-06-03 2.116 37,927,846 +489,432 2.67% 80,239,938
2024-06-04 2024-05-31 2.140 37,438,414 +120,326 2.63% 80,125,481
2024-06-03 2024-05-30 2.202 37,318,088 -58,537 2.62% 82,163,016
2024-05-31 2024-05-29 2.152 37,376,625 +245,529 2.63% 80,452,972
2024-05-30 2024-05-28 2.251 37,131,096 -30,894 2.61% 83,578,162
2024-05-29 2024-05-27 2.337 37,161,990 -123,578 2.61% 86,847,340
2024-05-28 2024-05-24 2.288 37,285,568 +139,838 2.62% 85,301,696
2024-05-27 2024-05-23 2.386 37,145,730 -24,391 2.61% 88,636,906
2024-05-24 2024-05-22 2.546 37,170,121 -378,049 2.61% 94,638,594
2024-05-23 2024-05-21 2.485 37,548,170 +510,570 2.64% 93,291,936
2024-05-22 2024-05-20 2.681 37,037,600 +544,717 2.60% 99,312,357
2024-05-21 2024-05-17 2.767 36,492,883 -239,025 2.57% 100,993,786
2024-05-20 2024-05-16 2.460 36,731,908 +273,984 2.58% 90,360,254
2024-05-17 2024-05-14 2.275 36,457,924 +866,669 2.56% 82,959,786
2024-05-16 2024-05-13 2.349 35,591,255 +482,929 2.50% 83,614,314
2024-05-14 2024-05-10 2.300 35,108,326 +1,422,768 2.47% 80,752,446
2024-05-13 2024-05-09 2.312 33,685,558 -24,391 2.37% 77,894,278
2024-05-10 2024-05-08 2.177 33,709,949 -79,675 2.37% 73,389,735
2024-05-09 2024-05-07 2.300 33,789,624 -484,554 2.38% 77,719,308
2024-05-08 2024-05-06 2.288 34,274,178 +6,504 2.41% 78,412,256
2024-05-07 2024-05-03 2.448 34,267,674 -634,148 2.41% 83,876,763
2024-05-06 2024-05-02 2.288 34,901,822 -253,659 2.45% 79,848,177
2024-05-03 2024-04-30 2.042 35,155,481 -622,766 2.47% 71,780,271
2024-05-02 2024-04-29 2.054 35,778,247 +1,356,101 2.52% 73,491,902
2024-04-30 2024-04-26 1.956 34,422,146 -665,042 2.42% 67,319,212
2024-04-29 2024-04-25 1.845 35,087,188 -367,481 2.47% 64,735,690
2024-04-26 2024-04-24 1.759 35,454,669 -447,156 2.49% 62,361,052
2024-04-25 2024-04-23 1.648 35,901,825 -141,463 2.52% 59,173,231
2024-04-24 2024-04-22 1.648 36,043,288 -227,643 2.53% 59,406,390
2024-04-23 2024-04-19 1.587 36,270,931 +258,537 2.55% 57,550,934
2024-04-22 2024-04-18 1.611 36,012,394 -24,390 2.53% 58,026,616
2024-04-19 2024-04-17 1.636 36,036,784 -13,008 2.53% 58,952,419
2024-04-18 2024-04-16 1.624 36,049,792 +139,837 2.53% 58,530,287
2024-04-17 2024-04-15 1.636 35,909,955 +17,887 2.53% 58,744,940
2024-04-16 2024-04-12 1.673 35,892,068 +274,797 2.52% 60,040,092
2024-04-15 2024-04-11 1.722 35,617,271 +143,090 2.50% 61,332,778
2024-04-12 2024-04-10 1.759 35,474,181 -326,830 2.49% 62,395,371
2024-04-11 2024-04-09 1.697 35,801,011 -47,155 2.52% 60,768,475
2024-04-10 2024-04-08 1.685 35,848,166 -294,310 2.52% 60,407,584
2024-04-09 2024-04-05 1.710 36,142,476 -43,902 2.54% 61,792,627
2024-04-08 2024-04-03 1.747 36,186,378 -198,375 2.54% 63,202,960
2024-04-05 2024-04-02 1.759 36,384,753 -1,152,848 2.56% 63,996,972
2024-04-03 2024-03-28 1.587 37,537,601 +240,651 2.64% 59,560,753
2024-04-02 2024-03-27 1.501 37,296,950 +826,018 2.62% 55,967,655
2024-03-28 2024-03-26 1.550 36,470,932 -222,765 2.56% 56,522,500
2024-03-27 2024-03-25 1.562 36,693,697 -112,195 2.58% 57,319,072
2024-03-26 2024-03-22 1.501 36,805,892 +193,496 2.59% 55,230,775
2024-03-25 2024-03-21 1.501 36,612,396 -30,894 2.57% 54,940,416
2024-03-22 2024-03-20 1.488 36,643,290 +310,570 2.58% 54,536,064
2024-03-21 2024-03-19 1.488 36,332,720 +55,285 2.55% 54,073,844
2024-03-20 2024-03-18 1.550 36,277,435 +191,870 2.55% 56,222,620
2024-03-19 2024-03-15 1.513 36,085,565 -126,829 2.54% 54,593,706
2024-03-18 2024-03-14 1.574 36,212,394 -4,879 2.55% 57,012,642
2024-03-15 2024-03-13 1.574 36,217,273 +191,871 2.55% 57,020,323
2024-03-14 2024-03-12 1.648 36,025,402 +934,962 2.53% 59,376,910
2024-03-13 2024-03-11 1.562 35,090,440 +508,944 2.47% 54,814,631
2024-03-12 2024-03-08 1.599 34,581,496 +125,204 2.43% 55,295,665
2024-03-11 2024-03-07 1.574 34,456,292 -61,789 2.42% 54,247,842
2024-03-08 2024-03-06 1.611 34,518,081 +149,594 2.43% 55,618,836
2024-03-07 2024-03-05 1.611 34,368,487 -320,326 2.42% 55,377,796
2024-03-06 2024-03-04 1.660 34,688,813 -222,765 2.44% 57,600,621
2024-03-05 2024-03-01 1.734 34,911,578 +102,439 2.45% 60,546,989
2024-03-04 2024-02-29 1.771 34,809,139 +1,152,849 2.45% 61,653,783
2024-03-01 2024-02-28 1.710 33,656,290 -30,895 2.37% 57,542,006
2024-02-29 2024-02-27 1.857 33,687,185 +188,619 2.37% 62,567,043
2024-02-28 2024-02-26 1.894 33,498,566 -795,124 2.36% 63,452,815
2024-02-27 2024-02-23 1.747 34,293,690 -177,236 2.41% 59,897,200
2024-02-26 2024-02-22 1.710 34,470,926 -159,350 2.42% 58,934,786
2024-02-23 2024-02-21 1.673 34,630,276 +143,089 2.44% 57,929,372
2024-02-22 2024-02-20 1.648 34,487,187 -226,016 2.43% 56,841,631
2024-02-21 2024-02-19 1.611 34,713,203 -157,724 2.44% 55,933,236
2024-02-20 2024-02-16 1.648 34,870,927 -1,396,752 2.45% 57,474,109
2024-02-19 2024-02-15 1.439 36,267,679 -175,610 2.55% 52,192,678
2024-02-16 2024-02-14 1.402 36,443,289 +53,658 2.56% 51,100,644
2024-02-15 2024-02-09 1.378 36,389,631 +299,188 2.56% 50,130,223
2024-02-14 2024-02-07 1.414 36,090,443 -196,748 2.54% 51,049,796
2024-02-08 2024-02-06 1.390 36,287,191 -130,082 2.55% 50,435,433
2024-02-07 2024-02-05 1.328 36,417,273 +134,960 2.56% 48,376,577
2024-02-06 2024-02-02 1.341 36,282,313 +481,302 2.55% 48,643,568
2024-02-05 2024-02-01 1.402 35,801,011 +203,252 2.52% 50,200,044
2024-02-02 2024-01-31 1.439 35,597,759 -17,886 2.50% 51,228,599
2024-02-01 2024-01-30 1.414 35,615,645 -282,927 2.50% 50,378,196
2024-01-31 2024-01-29 1.501 35,898,572 -141,464 2.52% 53,869,254
2024-01-30 2024-01-26 1.488 36,040,036 -52,033 2.53% 53,638,243
2024-01-29 2024-01-25 1.513 36,092,069 +726,831 2.54% 54,603,546
2024-01-26 2024-01-24 1.378 35,365,238 +471,546 2.49% 48,719,023
2024-01-25 2024-01-23 1.365 34,893,692 -76,423 2.45% 47,640,231
2024-01-24 2024-01-22 1.279 34,970,115 -842,278 2.46% 44,733,652
2024-01-23 2024-01-19 1.353 35,812,393 +65,040 2.52% 48,454,039
2024-01-22 2024-01-18 1.378 35,747,353 -1,182,117 2.51% 49,245,423
2024-01-19 2024-01-17 1.378 36,929,470 -586,993 2.60% 50,873,903
2024-01-18 2024-01-16 1.501 37,516,463 -26,016 2.64% 56,297,055
2024-01-17 2024-01-15 1.537 37,542,479 +21,138 2.64% 57,721,408
2024-01-16 2024-01-12 1.537 37,521,341 -149,594 2.64% 57,688,909
2024-01-15 2024-01-11 1.488 37,670,935 +268,293 2.65% 56,065,504
2024-01-12 2024-01-10 1.537 37,402,642 +173,985 2.63% 57,506,409
2024-01-11 2024-01-09 1.537 37,228,657 -21,139 2.62% 57,238,908
2024-01-10 2024-01-08 1.537 37,249,796 +35,773 2.62% 57,271,409
2024-01-09 2024-01-05 1.599 37,214,023 +234,147 2.62% 59,505,065
2024-01-08 2024-01-04 1.624 36,979,876 +209,756 2.60% 60,040,367
2024-01-05 2024-01-03 1.697 36,770,120 +22,765 2.59% 62,413,436
2024-01-04 2024-01-02 1.722 36,747,355 +68,293 2.58% 63,278,777
2024-01-03 2023-12-29 1.783 36,679,062 +1,626 2.58% 65,416,934
2024-01-02 2023-12-28 1.747 36,677,436 -421,140 2.58% 64,060,640
2023-12-29 2023-12-27 1.648 37,098,576 -624,392 2.61% 61,145,711
2023-12-28 2023-12-22 1.550 37,722,968 -126,829 2.65% 58,462,901
2023-12-27 2023-12-21 1.611 37,849,797 -448,782 2.66% 60,987,216
2023-12-22 2023-12-20 1.537 38,298,579 -39,024 2.69% 58,883,909
2023-12-21 2023-12-19 1.525 38,337,603 +1,193,499 2.70% 58,472,357
2023-12-20 2023-12-18 1.611 37,144,104 -414,635 2.61% 59,850,136
2023-12-19 2023-12-15 1.611 37,558,739 -499,189 2.64% 60,518,236
2023-12-18 2023-12-14 1.488 38,057,928 -508,944 2.68% 56,641,464
2023-12-15 2023-12-13 1.464 38,566,872 +94,309 2.71% 56,450,181
2023-12-14 2023-12-12 1.525 38,472,563 -201,627 2.71% 58,678,197
2023-12-13 2023-12-11 1.414 38,674,190 -385,366 2.72% 54,704,497
2023-12-12 2023-12-08 1.476 39,059,556 -346,343 2.75% 57,651,752
2023-12-11 2023-12-07 1.464 39,405,899 +502,440 2.77% 57,678,261
2023-12-08 2023-12-06 1.488 38,903,459 +61,789 2.74% 57,899,864
2023-12-07 2023-12-05 1.451 38,841,670 +19,513 2.73% 56,374,650
2023-12-06 2023-12-04 1.501 38,822,157 -665,043 2.73% 58,256,374
2023-12-05 2023-12-01 1.476 39,487,200 +177,236 2.78% 58,282,953
2023-12-04 2023-11-30 1.550 39,309,964 +308,944 2.76% 60,922,421
2023-12-01 2023-11-29 1.488 39,001,020 +479,676 2.74% 58,045,064
2023-11-30 2023-11-28 1.611 38,521,344 -556,099 2.71% 62,069,277
2023-11-29 2023-11-27 1.636 39,077,443 +686,181 2.75% 63,926,619
2023-11-28 2023-11-24 1.722 38,391,262 +939,840 2.70% 66,109,578
2023-11-27 2023-11-23 1.870 37,451,422 -1,552,037 2.63% 70,018,993
2023-11-24 2023-11-22 1.513 39,003,459 +499,189 2.74% 59,008,177
2023-11-23 2023-11-21 1.773 38,504,270 -577,238 2.71% 68,261,232
2023-11-22 2023-11-20 1.654 39,081,508 +3,024,016 2.75% 64,631,131
2023-11-21 2023-11-17 1.667 36,057,492 -104,309 2.73% 60,107,199
2023-11-20 2023-11-16 1.773 36,161,801 +52,910 2.74% 64,108,451
2023-11-17 2023-11-15 1.799 36,108,891 -103,552 2.73% 64,970,093
2023-11-16 2023-11-14 1.786 36,212,443 +176,870 2.74% 64,677,321
2023-11-15 2023-11-13 1.746 36,035,573 +308,390 2.73% 62,931,168
2023-11-14 2023-11-10 1.813 35,727,183 +411,186 2.70% 64,755,964
2023-11-13 2023-11-09 1.879 35,315,997 +226,757 2.67% 66,346,841
2023-11-10 2023-11-08 1.998 35,089,240 +406,651 2.65% 70,098,922
2023-11-09 2023-11-07 2.011 34,682,589 +232,804 2.62% 69,745,393
2023-11-08 2023-11-06 2.077 34,449,785 +724,111 2.61% 71,556,090
2023-11-07 2023-11-03 1.958 33,725,674 +1,281,933 2.55% 66,036,308
2023-11-06 2023-11-02 1.773 32,443,741 +220,710 2.45% 57,516,991
2023-11-03 2023-11-01 1.746 32,223,031 +452,003 2.44% 56,273,088
2023-11-02 2023-10-31 1.707 31,771,028 +810,278 2.40% 54,222,734
2023-11-01 2023-10-30 1.680 30,960,750 +272,109 2.34% 52,020,632
2023-10-31 2023-10-27 1.667 30,688,641 +459,561 2.32% 51,157,420
2023-10-30 2023-10-26 1.614 30,229,080 -368,858 2.29% 48,791,615
2023-10-27 2023-10-25 1.574 30,597,938 +1,230,535 2.31% 48,172,541
2023-10-26 2023-10-24 1.627 29,367,403 +119,425 2.22% 47,789,346
2023-10-25 2023-10-20 1.654 29,247,978 -295,540 2.21% 48,368,909
2023-10-24 2023-10-19 1.588 29,543,518 -182,917 2.23% 46,903,353
2023-10-20 2023-10-18 1.574 29,726,435 -657,596 2.25% 46,800,471
2023-10-19 2023-10-17 1.469 30,384,031 -234,315 2.30% 44,619,921
2023-10-18 2023-10-16 1.455 30,618,346 +799,696 2.32% 44,558,939
2023-10-17 2023-10-13 1.521 29,818,650 +603,174 2.26% 45,367,646
2023-10-16 2023-10-12 1.535 29,215,476 +430,838 2.21% 44,836,467
2023-10-13 2023-10-11 1.535 28,784,638 -512,471 2.18% 44,175,268
2023-10-12 2023-10-10 1.521 29,297,109 +795,162 2.22% 44,574,147
2023-10-11 2023-10-09 1.548 28,501,947 -119,426 2.16% 44,118,508
2023-10-10 2023-10-06 1.614 28,621,373 -680,271 2.16% 46,196,676
2023-10-09 2023-10-05 1.535 29,301,644 +6,047 2.22% 44,968,708
2023-10-06 2023-10-04 1.535 29,295,597 -1,626,604 2.22% 44,959,428
2023-10-05 2023-10-03 1.495 30,922,201 +923,657 2.34% 46,228,444
2023-10-04 2023-09-29 1.561 29,998,544 +1,459,769 2.27% 46,831,990
2023-10-03 2023-09-28 1.561 28,538,775 +6,799,310 2.16% 44,553,083
2023-09-29 2023-09-27 1.720 21,739,465 +7,246,562 1.64% 37,389,756
2023-08-29 2023-08-25 4.035 14,492,903 -1,512 1.10% 58,481,117
2023-05-19 2023-05-17 4.035 14,494,415 +3,023 1.10% 58,487,218
2023-05-03 2023-04-28 4.035 14,491,392 +1,318,215 1.10% 58,475,019
2023-04-03 2023-03-30 4.035 13,173,177 +1,020,407 1.00% 53,155,817
2023-03-31 2023-03-29 3.599 12,152,770 -374,905 0.92% 43,732,531
2023-03-30 2023-03-28 3.744 12,527,675 +1,511 0.95% 46,904,806
2023-03-29 2023-03-27 3.691 12,526,164 -30,234 0.95% 46,236,263
2023-03-28 2023-03-24 3.890 12,556,398 -182,917 0.95% 48,839,683
2023-03-27 2023-03-23 4.035 12,739,315 +721,087 0.96% 51,405,116
2023-03-24 2023-03-22 4.048 12,018,228 -40,816 0.91% 48,654,420
2023-03-23 2023-03-21 3.943 12,059,044 +19,652 0.91% 47,543,328
2023-03-22 2023-03-20 3.850 12,039,392 +13,606 0.91% 46,350,879
2023-03-21 2023-03-17 3.995 12,025,786 -7,559 0.91% 48,048,612
2023-03-20 2023-03-16 3.731 12,033,345 +51,398 0.91% 44,894,786
2023-03-17 2023-03-15 3.704 11,981,947 +382,464 0.91% 44,385,984
2023-03-16 2023-03-14 3.612 11,599,483 -116,402 0.88% 41,894,953
2023-03-15 2023-03-13 3.704 11,715,885 +63,492 0.89% 43,400,383
2023-03-14 2023-03-10 3.797 11,652,393 -455,026 0.88% 44,244,313
2023-03-13 2023-03-09 3.956 12,107,419 +361,300 0.92% 47,894,230
2023-03-10 2023-03-08 4.022 11,746,119 +98,261 0.89% 47,242,015
2023-03-09 2023-03-07 4.234 11,647,858 -9,070 0.88% 49,312,438
2023-03-08 2023-03-06 4.432 11,656,928 +120,937 0.88% 51,664,158
2023-03-07 2023-03-03 4.604 11,535,991 +157,218 0.87% 53,112,236
2023-03-06 2023-03-02 4.564 11,378,773 +12,094 0.86% 51,936,773
2023-03-03 2023-03-01 4.551 11,366,679 -66,516 0.86% 51,731,190
2023-03-02 2023-02-28 4.181 11,433,195 -339,995 0.86% 47,798,594
2023-03-01 2023-02-27 4.485 11,773,190 -37,793 0.89% 52,802,475
2023-02-28 2023-02-24 4.472 11,810,983 -74,074 0.89% 52,815,716
2023-02-27 2023-02-23 4.617 11,885,057 +63,644 0.90% 54,876,591
2023-02-24 2023-02-22 4.723 11,821,413 -10,582 0.89% 55,833,909
2023-02-23 2023-02-21 4.935 11,831,995 +73,865 0.89% 58,388,489
2023-02-22 2023-02-20 4.908 11,758,130 -36,281 0.89% 57,712,860
2023-02-21 2023-02-17 4.631 11,794,411 +72,562 0.89% 54,614,094
2023-02-20 2023-02-16 4.802 11,721,849 +328,042 0.89% 56,294,139
2023-02-17 2023-02-15 4.670 11,393,807 -155,706 0.86% 53,211,315
2023-02-16 2023-02-14 4.855 11,549,513 +87,679 0.87% 56,077,697
2023-02-15 2023-02-13 4.948 11,461,834 +386,999 0.87% 56,713,460
2023-02-14 2023-02-10 4.736 11,074,835 +87,679 0.84% 52,454,255
2023-02-13 2023-02-09 5.027 10,987,156 +250,945 0.83% 55,236,903
2023-02-10 2023-02-08 5.067 10,736,211 +155,706 0.81% 54,401,421
2023-02-09 2023-02-07 5.279 10,580,505 +69,539 0.80% 55,852,128
2023-02-08 2023-02-06 5.080 10,510,966 -1,124,715 0.79% 53,399,143
2023-02-07 2023-02-03 5.292 11,635,681 +246,409 0.88% 61,576,107
2023-02-06 2023-02-02 5.490 11,389,272 +356,765 0.86% 62,532,313
2023-02-03 2023-02-01 5.649 11,032,507 +580,498 0.83% 62,325,033
2023-02-02 2023-01-31 5.702 10,452,009 +137,566 0.79% 59,598,795
2023-02-01 2023-01-30 5.861 10,314,443 +376,416 0.78% 60,451,898
2023-01-31 2023-01-27 6.430 9,938,027 +448,979 0.75% 63,899,414
2023-01-30 2023-01-26 6.350 9,489,048 -61,980 0.72% 60,259,332
2023-01-27 2023-01-20 6.006 9,551,028 -232,804 0.72% 57,367,563
2023-01-26 2023-01-19 5.901 9,783,832 +396,069 0.74% 57,730,361
2023-01-20 2023-01-18 5.610 9,387,763 +390,022 0.71% 52,660,915
2023-01-19 2023-01-17 5.967 8,997,741 +157,219 0.68% 53,687,164
2023-01-18 2023-01-16 5.914 8,840,522 -315,949 0.67% 52,281,238
2023-01-17 2023-01-13 6.086 9,156,471 +356,765 0.69% 55,724,527
2023-01-16 2023-01-12 6.099 8,799,706 -819,349 0.67% 53,669,743
2023-01-13 2023-01-11 6.549 9,619,055 -362,811 0.73% 62,993,833
2023-01-12 2023-01-10 6.562 9,981,866 -185,941 0.75% 65,501,892
2023-01-11 2023-01-09 6.615 10,167,807 -133,031 0.77% 67,260,134
2023-01-10 2023-01-06 6.734 10,300,838 +568,404 0.78% 69,366,658
2023-01-09 2023-01-05 6.800 9,732,434 -341,949 0.74% 66,182,782
2023-01-06 2023-01-04 6.840 10,074,383 -16,629 0.76% 68,907,966
2023-01-05 2023-01-03 6.099 10,091,012 +696,900 0.76% 61,545,468
2023-01-04 2022-12-30 5.808 9,394,112 +325,018 0.71% 54,560,794
2023-01-03 2022-12-29 5.702 9,069,094 +25,700 0.69% 51,713,223
2022-12-30 2022-12-28 5.808 9,043,394 +312,924 0.68% 52,523,832
2022-12-29 2022-12-23 6.218 8,730,470 +61,981 0.66% 54,287,009
2022-12-28 2022-12-22 6.271 8,668,489 +306,877 0.66% 54,360,341
2022-12-23 2022-12-21 6.218 8,361,612 +31,746 0.63% 51,993,410
2022-12-22 2022-12-20 6.205 8,329,866 -1,511 0.63% 51,685,805
2022-12-21 2022-12-19 6.536 8,331,377 +973,543 0.63% 54,450,788
2022-12-20 2022-12-16 6.880 7,357,834 +76,947 0.56% 50,619,023
2022-12-19 2022-12-15 6.364 7,280,887 +633,408 0.55% 46,332,934
2022-12-16 2022-12-14 7.052 6,647,479 +22,675 0.50% 46,875,360
2022-12-15 2022-12-13 6.946 6,624,804 +201,058 0.50% 46,014,295
2022-12-14 2022-12-12 7.277 6,423,746 -48,375 0.49% 46,742,451
2022-12-13 2022-12-09 8.282 6,472,121 -367,346 0.49% 53,602,049
2022-12-12 2022-12-08 7.237 6,839,467 -110,355 0.52% 49,495,990
2022-12-09 2022-12-07 6.853 6,949,822 +40,816 0.53% 47,628,167
2022-12-08 2022-12-06 7.541 6,909,006 +207,105 0.52% 52,101,576
2022-12-07 2022-12-05 7.171 6,701,901 -494,330 0.51% 48,057,118
2022-12-06 2022-12-02 5.729 7,196,231 +365,834 0.54% 41,224,313
2022-12-05 2022-12-01 6.046 6,830,397 +187,075 0.52% 41,297,387
2022-12-02 2022-11-30 5.967 6,643,322 -57,134 0.50% 39,638,962
2022-12-01 2022-11-29 6.165 6,700,456 +266,062 0.51% 41,309,573
2022-11-30 2022-11-28 5.874 6,434,394 +78,609 0.49% 37,796,454
2022-11-29 2022-11-25 6.218 6,355,785 -458,049 0.48% 39,520,960
2022-11-28 2022-11-24 5.768 6,813,834 +435,373 0.51% 39,304,155
2022-11-25 2022-11-23 5.041 6,378,461 -69,539 0.48% 32,151,505
2022-11-24 2022-11-22 4.869 6,448,000 -169,312 0.49% 31,393,033
2022-11-23 2022-11-21 5.424 6,617,312 +137,566 0.50% 35,894,334
2022-11-22 2022-11-18 5.715 6,479,746 -255,479 0.49% 37,034,131
2022-11-21 2022-11-17 5.689 6,735,225 -675,736 0.51% 38,316,073
2022-11-18 2022-11-16 5.610 7,410,961 -835,978 0.56% 41,571,990
2022-11-17 2022-11-15 6.522 8,246,939 +89,947 0.62% 53,789,825
2022-11-16 2022-11-14 5.160 8,156,992 +214,352 0.62% 42,087,688
2022-11-15 2022-11-11 4.379 7,942,640 +1,848,826 0.60% 34,781,900
2022-11-14 2022-11-10 3.440 6,093,814 -255,480 0.46% 20,961,530
2022-11-11 2022-11-09 3.493 6,349,294 +78,609 0.48% 22,176,336
2022-11-10 2022-11-08 3.387 6,270,685 +18,141 0.47% 21,238,086
2022-11-09 2022-11-07 3.374 6,252,544 +318,972 0.47% 21,093,924
2022-11-08 2022-11-04 3.030 5,933,572 +397,580 0.45% 17,976,789
2022-11-07 2022-11-03 2.672 5,535,992 -269,085 0.42% 14,794,737
2022-11-04 2022-11-02 2.553 5,805,077 +57,445 0.44% 14,822,646
2022-11-03 2022-11-01 2.421 5,747,632 +355,253 0.43% 13,915,553
2022-11-02 2022-10-31 2.289 5,392,379 -205,593 0.41% 12,342,040
2022-11-01 2022-10-28 2.395 5,597,972 -69,539 0.42% 13,405,090
2022-10-31 2022-10-27 2.434 5,667,511 -51,398 0.43% 13,796,554
2022-10-28 2022-10-26 2.712 5,718,909 +96,750 0.43% 15,510,560
2022-10-27 2022-10-25 2.712 5,622,159 +46,863 0.42% 15,248,159
2022-10-26 2022-10-24 2.725 5,575,296 +46,863 0.42% 15,194,821
2022-10-25 2022-10-21 3.228 5,528,433 +93,726 0.42% 17,846,469
2022-10-24 2022-10-20 3.202 5,434,707 +52,910 0.41% 17,400,108
2022-10-21 2022-10-19 3.228 5,381,797 -93,726 0.41% 17,373,110
2022-10-20 2022-10-18 3.149 5,475,523 +33,257 0.41% 17,241,022
2022-10-19 2022-10-17 3.175 5,442,266 -69,538 0.41% 17,280,306
2022-10-18 2022-10-14 3.162 5,511,804 -1,147,391 0.42% 17,428,182
2022-10-17 2022-10-13 2.593 6,659,195 +273,620 0.50% 17,267,849
2022-10-14 2022-10-12 3.069 6,385,575 -140,589 0.48% 19,599,655
2022-10-13 2022-10-11 3.188 6,526,164 -28,723 0.49% 20,808,245
2022-10-12 2022-10-10 3.255 6,554,887 -442,932 0.49% 21,333,433
2022-10-11 2022-10-07 3.308 6,997,819 +1,044,594 0.53% 23,145,318
2022-10-10 2022-10-06 3.612 5,953,225 +402,116 0.45% 21,501,828
2022-10-07 2022-10-05 3.916 5,551,109 -13,605 0.42% 21,738,616
2022-10-06 2022-10-03 4.009 5,564,714 +163,265 0.42% 22,307,244
2022-10-05 2022-09-30 3.863 5,401,449 -237,339 0.41% 20,866,690
2022-10-03 2022-09-29 3.718 5,638,788 -417,233 0.43% 20,962,956
2022-09-30 2022-09-28 3.956 6,056,021 +813,302 0.46% 23,956,259
2022-09-29 2022-09-27 5.160 5,242,719 -379,440 0.40% 27,050,894
2022-09-28 2022-09-26 4.842 5,622,159 -65,004 0.42% 27,223,543
2022-09-27 2022-09-23 4.802 5,687,163 +53,666 0.43% 27,312,580
2022-09-26 2022-09-22 5.160 5,633,497 -63,492 0.43% 29,067,194
2022-09-23 2022-09-21 5.173 5,696,989 -123,961 0.43% 29,470,165
2022-09-22 2022-09-20 5.477 5,820,950 +61,980 0.44% 31,882,667
2022-09-21 2022-09-19 5.636 5,758,970 +71,051 0.43% 32,457,484
2022-09-20 2022-09-16 5.980 5,687,919 +228,269 0.43% 34,013,574
2022-09-19 2022-09-15 6.297 5,459,650 -80,121 0.41% 34,382,083
2022-09-16 2022-09-14 5.861 5,539,771 +12,094 0.42% 32,468,032
2022-09-15 2022-09-13 6.033 5,527,677 +68,027 0.42% 33,347,857
2022-09-14 2022-09-09 6.271 5,459,650 -46,863 0.41% 34,237,621
2022-09-13 2022-09-08 5.755 5,506,513 -39,305 0.42% 31,690,300
2022-09-09 2022-09-07 5.993 5,545,818 +65,004 0.42% 33,237,186
2022-09-08 2022-09-06 6.271 5,480,814 -55,934 0.41% 34,370,341
2022-09-07 2022-09-05 6.172 5,536,748 +86,168 0.42% 34,173,277
2022-09-06 2022-09-02 6.401 5,450,580 +629,267 0.41% 34,887,420
2022-09-05 2022-09-01 6.804 4,821,313 +413,481 0.37% 32,804,621
2022-09-02 2022-08-31 6.535 4,407,832 +487,848 0.34% 28,805,836
2022-09-01 2022-08-30 7.234 3,919,984 +172,532 0.30% 28,358,663
2022-08-31 2022-08-29 7.638 3,747,452 +202,278 0.29% 28,622,239
2022-08-30 2022-08-26 7.665 3,545,174 +166,582 0.27% 27,172,625
2022-08-29 2022-08-25 7.033 3,378,592 -206,740 0.26% 23,760,557
2022-08-26 2022-08-24 6.683 3,585,332 +89,240 0.28% 23,961,001
2022-08-25 2022-08-23 6.992 3,496,092 +13,386 0.27% 24,445,863
2022-08-24 2022-08-22 7.113 3,482,706 +37,184 0.27% 24,773,745
2022-08-23 2022-08-19 6.656 3,445,522 +276,646 0.26% 22,933,979
2022-08-22 2022-08-18 6.764 3,168,876 +83,291 0.24% 21,433,466
2022-08-19 2022-08-17 6.575 3,085,585 +104,114 0.24% 20,289,230
2022-08-18 2022-08-16 6.575 2,981,471 -130,886 0.23% 19,604,629
2022-08-17 2022-08-15 5.796 3,112,357 -4,462 0.24% 18,037,895
2022-08-16 2022-08-12 6.065 3,116,819 -346,551 0.24% 18,901,980
2022-08-12 2022-08-10 6.024 3,463,370 -40,158 0.27% 20,863,929
2022-08-11 2022-08-09 6.629 3,503,528 -47,595 0.27% 23,225,854
2022-08-10 2022-08-08 6.481 3,551,123 -852,247 0.27% 23,016,111
2022-08-09 2022-08-05 6.939 4,403,370 -104,114 0.34% 30,553,014
2022-08-08 2022-08-04 6.401 4,507,484 +90,728 0.35% 28,850,964
2022-08-05 2022-08-03 6.495 4,416,756 +32,721 0.34% 28,685,982
2022-08-04 2022-08-02 6.723 4,384,035 -188,892 0.34% 29,475,637
2022-08-03 2022-08-01 7.033 4,572,927 -102,627 0.35% 32,159,933
2022-08-02 2022-07-29 7.611 4,675,554 -80,316 0.36% 35,585,141
2022-08-01 2022-07-28 8.162 4,755,870 +60,981 0.36% 38,818,420
2022-07-29 2022-07-27 7.920 4,694,889 +74,367 0.36% 37,184,317
2022-07-28 2022-07-26 8.767 4,620,522 +68,418 0.35% 40,509,588
2022-07-27 2022-07-25 8.068 4,552,104 -7,437 0.35% 36,726,759
2022-07-26 2022-07-22 7.772 4,559,541 -19,335 0.35% 35,437,914
2022-07-25 2022-07-21 7.813 4,578,876 +11,898 0.35% 35,772,904
2022-07-22 2022-07-20 8.539 4,566,978 +43,133 0.35% 38,996,159
2022-07-21 2022-07-19 8.525 4,523,845 +28,260 0.35% 38,567,027
2022-07-20 2022-07-18 8.821 4,495,585 -16,361 0.34% 39,656,030
2022-07-19 2022-07-15 8.203 4,511,946 +294,122 0.35% 37,009,474
2022-07-18 2022-07-14 9.493 4,217,824 -56,519 0.32% 40,041,684
2022-07-15 2022-07-13 9.399 4,274,343 +83,291 0.33% 40,175,911
2022-07-14 2022-07-12 9.978 4,191,052 +29,747 0.32% 41,816,352
2022-07-13 2022-07-11 9.937 4,161,305 +261,772 0.32% 41,351,681
2022-07-11 2022-07-07 11.268 3,899,533 +202,278 0.30% 43,941,593
2022-07-08 2022-07-06 11.820 3,697,255 -5,949 0.28% 43,700,606
2022-07-07 2022-07-05 12.331 3,703,204 +117,500 0.28% 45,663,180
2022-07-06 2022-07-04 12.842 3,585,704 +5,949 0.28% 46,046,539
2022-07-05 2022-06-30 13.447 3,579,755 +32,722 0.27% 48,136,276
2022-07-04 2022-06-29 13.635 3,547,033 -31,234 0.27% 48,364,017
2022-06-30 2022-06-28 13.326 3,578,267 +13,386 0.27% 47,683,221
2022-06-29 2022-06-27 13.218 3,564,881 +29,747 0.27% 47,121,352
2022-06-28 2022-06-24 12.976 3,535,134 -171,045 0.27% 45,872,497
2022-06-27 2022-06-23 12.761 3,706,179 -4,462 0.28% 47,294,625
2022-06-24 2022-06-22 12.371 3,710,641 -22,310 0.28% 45,904,573
2022-06-23 2022-06-21 12.774 3,732,951 +13,386 0.29% 47,686,459
2022-06-22 2022-06-20 12.680 3,719,565 -162,120 0.29% 47,165,346
2022-06-21 2022-06-17 11.309 3,881,685 +8,924 0.30% 43,897,063
2022-06-20 2022-06-16 11.430 3,872,761 -20,823 0.30% 44,264,830
2022-06-17 2022-06-15 11.658 3,893,584 -133,860 0.30% 45,392,890
2022-06-16 2022-06-14 11.282 4,027,444 +102,626 0.31% 45,437,105
2022-06-15 2022-06-13 11.188 3,924,818 +245,412 0.30% 43,909,858
2022-06-14 2022-06-10 12.734 3,679,406 -32,722 0.28% 46,854,022
2022-06-13 2022-06-09 12.774 3,712,128 -172,532 0.28% 47,420,457
2022-06-10 2022-06-08 12.508 3,884,660 -1,487 0.30% 48,588,963
2022-06-09 2022-06-07 12.031 3,886,147 -28,527 0.30% 46,752,312
2022-06-08 2022-06-06 11.567 3,914,674 -1,467 0.30% 45,280,033
2022-06-07 2022-06-02 11.539 3,916,141 +43,989 0.30% 45,190,169
2022-06-06 2022-06-01 12.058 3,872,152 +16,129 0.30% 46,689,578
2022-06-02 2022-05-31 12.412 3,856,023 -39,590 0.30% 47,862,601
2022-06-01 2022-05-30 11.949 3,895,613 +2,933 0.30% 46,547,375
2022-05-31 2022-05-27 11.553 3,892,680 +21,994 0.30% 44,972,538
2022-05-30 2022-05-26 11.676 3,870,686 +27,859 0.30% 45,193,606
2022-05-27 2022-05-25 12.085 3,842,827 +32,258 0.30% 46,440,816
2022-05-26 2022-05-24 12.112 3,810,569 -30,792 0.30% 46,154,928
2022-05-25 2022-05-23 12.631 3,841,361 -11,730 0.30% 48,518,950
2022-05-24 2022-05-20 12.753 3,853,091 -32,258 0.30% 49,140,114
2022-05-23 2022-05-19 12.685 3,885,349 +14,663 0.30% 49,286,533
2022-05-20 2022-05-18 12.917 3,870,686 +64,516 0.30% 49,998,066
2022-05-19 2022-05-17 12.767 3,806,170 -16,129 0.30% 48,593,627
2022-05-18 2022-05-16 12.276 3,822,299 -16,129 0.30% 46,922,641
2022-05-17 2022-05-13 11.526 3,838,428 -73,314 0.30% 44,241,047
2022-05-16 2022-05-12 10.353 3,911,742 -180,351 0.30% 40,497,411
2022-05-13 2022-05-11 11.580 4,092,093 -14,663 0.32% 47,388,010
2022-05-12 2022-05-10 11.594 4,106,756 +13,196 0.32% 47,613,829
2022-05-11 2022-05-06 12.331 4,093,560 +158,358 0.32% 50,475,993
2022-05-10 2022-05-05 13.695 3,935,202 -48,387 0.31% 53,890,973
2022-05-06 2022-05-04 13.626 3,983,589 +83,577 0.31% 54,281,932
2022-05-05 2022-05-03 14.649 3,900,012 -4,398 0.30% 57,132,800
2022-05-04 2022-04-29 14.431 3,904,410 -26,393 0.30% 56,345,128
2022-05-03 2022-04-28 13.722 3,930,803 +11,730 0.31% 53,937,963
2022-04-29 2022-04-27 13.831 3,919,073 +1,466 0.31% 54,204,656
2022-04-28 2022-04-26 13.776 3,917,607 +14,663 0.30% 53,970,635
2022-04-27 2022-04-25 13.054 3,902,944 -55,718 0.30% 50,947,109
2022-04-26 2022-04-22 13.886 3,958,662 +14,662 0.31% 54,968,196
2022-04-25 2022-04-21 13.913 3,944,000 -1,466 0.31% 54,872,199
2022-04-22 2022-04-20 14.131 3,945,466 -63,050 0.31% 55,753,655
2022-04-21 2022-04-19 15.495 4,008,516 -5,865 0.31% 62,112,246
2022-04-20 2022-04-14 16.041 4,014,381 +275,659 0.31% 64,393,376
2022-04-19 2022-04-13 15.741 3,738,722 +55,719 0.29% 58,849,702
2022-04-14 2022-04-12 15.659 3,683,003 -26,393 0.29% 57,671,234
2022-04-13 2022-04-11 15.795 3,709,396 -11,730 0.29% 58,590,478
2022-04-12 2022-04-08 16.750 3,721,126 +32,258 0.29% 62,328,694
2022-04-11 2022-04-07 16.204 3,688,868 +12,463 0.29% 59,775,723
2022-04-08 2022-04-06 16.941 3,676,405 -272,727 0.29% 62,281,667
2022-04-07 2022-04-04 16.204 3,949,132 -41,055 0.31% 63,993,133
2022-04-06 2022-04-01 14.267 3,990,187 +95,307 0.31% 56,929,873
2022-04-04 2022-03-31 14.458 3,894,880 +196,481 0.30% 56,313,852
2022-04-01 2022-03-30 14.649 3,698,399 -10,264 0.29% 54,179,292
2022-03-31 2022-03-29 13.204 3,708,663 +46,921 0.29% 48,967,509
2022-03-30 2022-03-28 13.585 3,661,742 +17,651 0.28% 49,746,481
2022-03-29 2022-03-25 13.749 3,644,091 +29,325 0.28% 50,103,150
2022-03-28 2022-03-24 14.240 3,614,766 +104,106 0.28% 51,474,955
2022-03-25 2022-03-23 15.168 3,510,660 -197,947 0.27% 53,248,680
2022-03-24 2022-03-22 15.086 3,708,607 +370,967 0.29% 55,947,570
2022-03-23 2022-03-21 14.267 3,337,640 -146,628 0.26% 47,619,679
2022-03-22 2022-03-18 15.086 3,484,268 +299,120 0.27% 52,563,220
2022-03-21 2022-03-17 15.822 3,185,148 -16,129 0.25% 50,396,792
2022-03-18 2022-03-16 12.522 3,201,277 +285,923 0.25% 40,084,938
2022-03-17 2022-03-15 9.998 2,915,354 -82,111 0.23% 29,148,120
2022-03-16 2022-03-14 11.703 2,997,465 +230,205 0.23% 35,079,766
2022-03-15 2022-03-11 15.495 2,767,260 +77,712 0.22% 42,878,895
2022-03-14 2022-03-10 16.586 2,689,548 -8,797 0.21% 44,609,583
2022-03-11 2022-03-09 16.313 2,698,345 +35,190 0.21% 44,019,382
2022-03-10 2022-03-08 16.450 2,663,155 +2,933 0.21% 43,808,566
2022-03-09 2022-03-07 18.632 2,660,222 -10,264 0.21% 49,565,999
2022-03-08 2022-03-04 18.660 2,670,486 +27,859 0.21% 49,830,092
2022-03-07 2022-03-03 18.960 2,642,627 -32,258 0.21% 50,103,256
2022-03-04 2022-03-02 18.796 2,674,885 +23,460 0.21% 50,277,030
2022-03-03 2022-03-01 19.996 2,651,425 -11,730 0.21% 53,018,642
2022-03-02 2022-02-28 19.423 2,663,155 +21,994 0.21% 51,727,527
2022-03-01 2022-02-25 19.778 2,641,161 -32,258 0.21% 52,236,992
2022-02-28 2022-02-24 19.723 2,673,419 +43,988 0.21% 52,729,130
2022-02-25 2022-02-23 21.006 2,629,431 +4,399 0.20% 55,232,892
2022-02-24 2022-02-22 21.169 2,625,032 -195,014 0.20% 55,570,154
2022-02-23 2022-02-21 21.497 2,820,046 -10,264 0.22% 60,621,641
2022-02-22 2022-02-18 21.742 2,830,310 -1,466 0.22% 61,537,182
2022-02-21 2022-02-17 21.278 2,831,776 +7,331 0.22% 60,255,789
2022-02-18 2022-02-16 20.897 2,824,445 +19,062 0.22% 59,021,083
2022-02-17 2022-02-15 20.733 2,805,383 +8,797 0.22% 58,163,567
2022-02-16 2022-02-14 21.579 2,796,586 -30,791 0.22% 60,346,202
2022-02-15 2022-02-11 21.988 2,827,377 -33,725 0.22% 62,167,592
2022-02-14 2022-02-10 21.360 2,861,102 +8,798 0.22% 61,113,954
2022-02-11 2022-02-09 20.296 2,852,304 -19,062 0.22% 57,891,397
2022-02-10 2022-02-08 19.478 2,871,366 -10,264 0.22% 55,928,355
2022-02-09 2022-02-07 20.378 2,881,630 -24,926 0.22% 58,722,441
2022-02-08 2022-02-04 20.351 2,906,556 -2,933 0.23% 59,151,097
2022-02-07 2022-01-31 19.069 2,909,489 -11,730 0.23% 55,480,348
2022-02-04 2022-01-27 18.741 2,921,219 -14,663 0.23% 54,747,732
2022-01-28 2022-01-26 20.296 2,935,882 -52,785 0.23% 59,587,726
2022-01-27 2022-01-25 20.733 2,988,667 -23,461 0.23% 61,963,566
2022-01-26 2022-01-24 20.487 3,012,128 -52,786 0.23% 61,710,440
2022-01-25 2022-01-21 20.405 3,064,914 -65,982 0.24% 62,541,050
2022-01-24 2022-01-20 19.587 3,130,896 -105,572 0.24% 61,325,114
2022-01-21 2022-01-19 17.732 3,236,468 -183,284 0.25% 57,389,171
2022-01-20 2022-01-18 16.068 3,419,752 -30,791 0.27% 54,948,417
2022-01-19 2022-01-17 16.150 3,450,543 -26,393 0.27% 55,725,559
2022-01-18 2022-01-14 16.859 3,476,936 -26,393 0.27% 58,617,926
2022-01-17 2022-01-13 16.559 3,503,329 -2,933 0.27% 58,011,607
2022-01-14 2022-01-12 17.405 3,506,262 -79,178 0.27% 61,025,356
2022-01-13 2022-01-11 17.323 3,585,440 +46,920 0.28% 62,109,991
2022-01-12 2022-01-10 16.668 3,538,520 -112,903 0.28% 58,980,459
2022-01-11 2022-01-07 15.304 3,651,423 -41,055 0.28% 55,881,787
2022-01-10 2022-01-06 14.267 3,692,478 +19,061 0.29% 52,682,319
2022-01-07 2022-01-05 14.840 3,673,417 +13,197 0.29% 54,514,799
2022-01-06 2022-01-04 15.713 3,660,220 +74,780 0.28% 57,514,183
2022-01-05 2022-01-03 15.359 3,585,440 +29,325 0.28% 55,067,598
2022-01-04 2021-12-31 16.477 3,556,115 -46,921 0.28% 58,594,657
2022-01-03 2021-12-29 16.095 3,603,036 +29,326 0.28% 57,991,707
2021-12-30 2021-12-28 16.777 3,573,710 -11,730 0.28% 59,956,974
2021-12-29 2021-12-24 16.395 3,585,440 -20,528 0.28% 58,784,416
2021-12-28 2021-12-22 16.313 3,605,968 +115,835 0.28% 58,825,866
2021-12-23 2021-12-21 17.050 3,490,133 +11,730 0.27% 59,506,893
2021-12-22 2021-12-20 16.232 3,478,403 +10,264 0.27% 56,460,165
2021-12-21 2021-12-17 16.914 3,468,139 -4,398 0.27% 58,658,839
2021-12-20 2021-12-16 17.868 3,472,537 +52,785 0.27% 62,048,811
2021-12-17 2021-12-15 17.377 3,419,752 +61,584 0.27% 59,426,387
2021-12-16 2021-12-14 17.814 3,358,168 +112,903 0.26% 59,821,993
2021-12-15 2021-12-13 19.587 3,245,265 +68,915 0.25% 63,565,269
2021-12-14 2021-12-10 19.914 3,176,350 +4,398 0.25% 63,255,238
2021-12-13 2021-12-09 21.251 3,171,952 -89,442 0.25% 67,407,674
2021-12-10 2021-12-08 20.296 3,261,394 -33,724 0.25% 66,194,436
2021-12-09 2021-12-07 20.051 3,295,118 -51,320 0.26% 66,069,891
2021-12-08 2021-12-06 18.441 3,346,438 -21,994 0.26% 61,712,730
2021-12-07 2021-12-03 17.978 3,368,432 +2,932 0.26% 60,556,181
2021-12-06 2021-12-02 17.950 3,365,500 -41,055 0.26% 60,411,660
2021-12-03 2021-12-01 18.141 3,406,555 -5,865 0.26% 61,799,126
2021-12-02 2021-11-30 17.950 3,412,420 -24,927 0.27% 61,253,887
2021-12-01 2021-11-29 18.305 3,437,347 -7,331 0.27% 62,920,357
2021-11-30 2021-11-26 18.469 3,444,678 +8,797 0.27% 63,618,376
2021-11-26 2021-11-24 19.205 3,435,881 -4,398 0.27% 65,986,646
2021-11-25 2021-11-23 19.696 3,440,279 -7,332 0.27% 67,760,428
2021-11-24 2021-11-22 19.287 3,447,611 -20,528 0.27% 66,494,075
2021-11-23 2021-11-19 19.232 3,468,139 -17,595 0.27% 66,700,777
2021-11-22 2021-11-18 18.578 3,485,734 +51,320 0.27% 64,756,987
2021-11-19 2021-11-17 19.778 3,434,414 -2,933 0.27% 67,925,983
2021-11-18 2021-11-16 20.351 3,437,347 -32,258 0.27% 69,953,184
2021-11-17 2021-11-15 19.614 3,469,605 -221,407 0.27% 68,054,086
2021-11-16 2021-11-12 20.324 3,691,012 -19,062 0.29% 75,014,809
2021-11-15 2021-11-11 20.215 3,710,074 +1,467 0.29% 74,997,375
2021-11-12 2021-11-10 19.560 3,708,607 +131,964 0.29% 72,539,616
2021-11-11 2021-11-09 17.568 3,576,643 +20,528 0.28% 62,835,741
2021-11-10 2021-11-08 17.677 3,556,115 -1,466 0.28% 62,863,142
2021-11-09 2021-11-05 17.350 3,557,581 -89,443 0.28% 61,724,445
2021-11-08 2021-11-04 17.405 3,647,024 +51,320 0.28% 63,475,273
2021-11-05 2021-11-03 18.059 3,595,704 +45,454 0.28% 64,936,250
2021-11-04 2021-11-02 17.568 3,550,250 +118,622 0.28% 62,372,059
2021-11-03 2021-11-01 18.278 3,431,628 +82,111 0.27% 62,722,056
2021-11-02 2021-10-29 19.260 3,349,517 +36,657 0.26% 64,510,761
2021-11-01 2021-10-28 20.133 3,312,860 +63,049 0.26% 66,696,758
2021-10-29 2021-10-27 20.897 3,249,811 +2,933 0.27% 67,909,753
2021-10-28 2021-10-26 20.787 3,246,878 +186,217 0.27% 67,494,164
2021-10-27 2021-10-25 21.688 3,060,661 +208,210 0.25% 66,378,531
2021-10-26 2021-10-22 23.570 2,852,451 +27,859 0.23% 67,232,183
2021-10-25 2021-10-21 22.997 2,824,592 -64,516 0.23% 64,957,392
2021-10-22 2021-10-20 22.370 2,889,108 -4,398 0.24% 64,628,326
2021-10-21 2021-10-19 21.824 2,893,506 +20,527 0.24% 63,148,008
2021-10-20 2021-10-18 21.988 2,872,979 -29,325 0.23% 63,170,276
2021-10-19 2021-10-15 21.278 2,902,304 -1,466 0.24% 61,756,515
2021-10-18 2021-10-12 21.824 2,903,770 -155,425 0.24% 63,372,010
2021-10-15 2021-10-11 21.824 3,059,195 +1,466 0.25% 66,764,012
2021-10-12 2021-10-08 21.551 3,057,729 -21,994 0.25% 65,897,868
2021-10-11 2021-10-07 21.469 3,079,723 -38,123 0.25% 66,119,821
2021-10-08 2021-10-06 20.651 3,117,846 -4,399 0.25% 64,386,649
2021-10-07 2021-10-05 21.142 3,122,245 -24,927 0.25% 66,010,643
2021-10-06 2021-10-04 21.415 3,147,172 -17,595 0.26% 67,396,201
2021-10-05 2021-09-30 21.169 3,164,767 +156,891 0.26% 66,995,980
2021-10-04 2021-09-29 20.706 3,007,876 +193,548 0.25% 62,279,768
2021-09-30 2021-09-28 20.405 2,814,328 -41,055 0.23% 57,427,722
2021-09-29 2021-09-27 19.041 2,855,383 -158,358 0.23% 54,370,719
2021-09-28 2021-09-24 19.369 3,013,741 -5,865 0.25% 58,372,670
2021-09-27 2021-09-23 19.887 3,019,606 -196,480 0.25% 60,051,393
2021-09-24 2021-09-21 18.032 3,216,086 +5,865 0.26% 57,992,842
2021-09-23 2021-09-20 17.541 3,210,221 +43,988 0.26% 56,310,733
2021-09-21 2021-09-17 18.469 3,166,233 +24,927 0.26% 58,475,887
2021-09-20 2021-09-16 18.005 3,141,306 -23,461 0.26% 56,558,705
2021-09-17 2021-09-15 19.260 3,164,767 +13,197 0.26% 60,952,528
2021-09-16 2021-09-14 18.687 3,151,570 +70,381 0.26% 58,892,882
2021-09-15 2021-09-13 19.642 3,081,189 +19,061 0.25% 60,519,609
2021-09-14 2021-09-10 20.078 3,062,128 +42,522 0.25% 61,481,780
2021-09-13 2021-09-09 19.860 3,019,606 +58,651 0.25% 59,969,018
2021-09-10 2021-09-08 21.006 2,960,955 +4,399 0.24% 62,196,767
2021-09-09 2021-09-07 20.978 2,956,556 +52,786 0.24% 62,023,708
2021-09-08 2021-09-06 21.388 2,903,770 +45,454 0.24% 62,104,570
2021-09-07 2021-09-03 22.233 2,858,316 +20,528 0.23% 63,549,645
2021-09-06 2021-09-02 22.561 2,837,788 -23,460 0.23% 64,022,221
2021-09-03 2021-09-01 22.097 2,861,248 -29,326 0.23% 63,224,558
2021-09-02 2021-08-31 21.906 2,890,574 +13,197 0.24% 63,320,585
2021-09-01 2021-08-30 21.960 2,877,377 -2,933 0.23% 63,188,483
2021-08-31 2021-08-27 21.960 2,880,310 +214,076 0.24% 63,252,893
2021-08-30 2021-08-26 22.479 2,666,234 -29,326 0.22% 59,933,654
2021-08-27 2021-08-25 23.406 2,695,560 -172,287 0.22% 63,093,057
2021-08-26 2021-08-24 21.688 2,867,847 -43,988 0.23% 62,196,849
2021-08-25 2021-08-23 20.296 2,911,835 -13,196 0.24% 59,099,659
2021-08-24 2021-08-20 20.024 2,925,031 -26,393 0.24% 58,569,540
2021-08-23 2021-08-19 20.405 2,951,424 -21,994 0.24% 60,225,232
2021-08-20 2021-08-18 20.842 2,973,418 +30,791 0.24% 61,971,871
2021-08-19 2021-08-17 21.442 2,942,627 +7,332 0.24% 63,096,176
2021-08-18 2021-08-16 22.206 2,935,295 -1,466 0.24% 65,181,063
2021-08-17 2021-08-13 22.697 2,936,761 -93,842 0.24% 66,655,687
2021-08-16 2021-08-12 22.642 3,030,603 +17,595 0.25% 68,620,270
2021-08-13 2021-08-11 22.561 3,013,008 -98,240 0.25% 67,975,291
2021-08-12 2021-08-10 21.742 3,111,248 -43,988 0.25% 67,645,394
2021-08-11 2021-08-09 20.733 3,155,236 -42,522 0.26% 65,417,015
2021-08-10 2021-08-06 20.160 3,197,758 +26,393 0.26% 64,466,681
2021-08-09 2021-08-05 20.460 3,171,365 +5,865 0.26% 64,886,264
2021-08-06 2021-08-04 21.251 3,165,500 -2,932 0.26% 67,270,562
2021-08-05 2021-08-03 20.951 3,168,432 -86,511 0.26% 66,382,085
2021-08-04 2021-08-02 19.723 3,254,943 +174,487 0.27% 64,198,808
2021-08-03 2021-07-30 21.142 3,080,456 -55,718 0.25% 65,127,138
2021-08-02 2021-07-29 21.224 3,136,174 -1,467 0.26% 66,561,795
2021-07-30 2021-07-28 19.860 3,137,641 +63,380 0.26% 62,313,179
2021-07-29 2021-07-27 16.750 3,074,261 +63,050 0.25% 51,493,734
2021-07-28 2021-07-26 20.487 3,011,211 +95,307 0.25% 61,691,653
2021-07-27 2021-07-23 24.825 2,915,904 -14,662 0.24% 72,386,886
2021-07-26 2021-07-22 24.961 2,930,566 -2,933 0.24% 73,150,598
2021-07-23 2021-07-21 24.552 2,933,499 -4,399 0.24% 72,023,419
2021-07-22 2021-07-20 24.770 2,937,898 -67,448 0.24% 72,772,592
2021-07-21 2021-07-19 25.289 3,005,346 -38,123 0.25% 76,001,033
2021-07-20 2021-07-16 25.780 3,043,469 -26,393 0.25% 78,459,579
2021-07-19 2021-07-15 25.943 3,069,862 -93,842 0.25% 79,642,457
2021-07-16 2021-07-14 24.034 3,163,704 +70,381 0.26% 76,035,610
2021-07-15 2021-07-13 23.734 3,093,323 +26,393 0.25% 73,415,845
2021-07-14 2021-07-12 23.870 3,066,930 -49,853 0.25% 73,207,773
2021-07-13 2021-07-09 24.061 3,116,783 -41,056 0.25% 74,992,949
2021-07-12 2021-07-08 24.116 3,157,839 +54,252 0.26% 76,153,090
2021-07-09 2021-07-07 24.907 3,103,587 +54,253 0.25% 77,300,087
2021-07-08 2021-07-06 25.425 3,049,334 +20,527 0.25% 77,529,358
2021-07-07 2021-07-05 24.961 3,028,807 -42,522 0.25% 75,602,816
2021-07-06 2021-07-02 25.643 3,071,329 +83,578 0.25% 78,758,870
2021-07-05 2021-06-30 26.298 2,987,751 +41,056 0.24% 78,571,802
2021-07-02 2021-06-29 26.898 2,946,695 +45,454 0.24% 79,260,605
2021-06-30 2021-06-28 27.116 2,901,241 -23,460 0.24% 78,671,145
2021-06-29 2021-06-25 27.826 2,924,701 -1,467 0.24% 81,381,731
2021-06-28 2021-06-24 28.576 2,926,168 -55,718 0.24% 83,617,768
2021-06-25 2021-06-23 26.816 2,981,886 -54,251 0.24% 79,963,139
2021-06-24 2021-06-22 25.425 3,036,137 +10,264 0.25% 77,193,824
2021-06-23 2021-06-21 24.852 3,025,873 +51,319 0.25% 75,199,396
2021-06-22 2021-06-18 25.507 2,974,554 +8,798 0.24% 75,871,514
2021-06-21 2021-06-17 25.370 2,965,756 +4,399 0.24% 75,242,574
2021-06-18 2021-06-16 25.425 2,961,357 +10,264 0.24% 75,292,542
2021-06-17 2021-06-15 25.916 2,951,093 +30,058 0.24% 76,480,687
2021-06-16 2021-06-11 25.725 2,921,035 +48,387 0.24% 75,143,900
2021-06-15 2021-06-10 26.489 2,872,648 -26,393 0.23% 76,093,388
2021-06-11 2021-06-09 27.280 2,899,041 +49,853 0.24% 79,086,005
2021-06-10 2021-06-08 27.348 2,849,188 -14,662 0.23% 77,920,327
2021-06-09 2021-06-07 27.348 2,863,850 +20,528 0.23% 78,321,307
2021-06-08 2021-06-04 27.253 2,843,322 -105,572 0.23% 77,488,421
2021-06-07 2021-06-03 28.281 2,948,894 -5,865 0.24% 83,398,935
2021-06-04 2021-06-02 29.103 2,954,759 -4,073 0.24% 85,992,838
2021-06-03 2021-06-01 29.035 2,958,832 +48,191 0.24% 85,908,761
2021-06-02 2021-05-31 29.719 2,910,641 -37,969 0.24% 86,502,700
2021-06-01 2021-05-28 29.446 2,948,610 -37,968 0.24% 86,823,458
2021-05-31 2021-05-27 30.541 2,986,578 -113,978 0.24% 91,213,687
2021-05-28 2021-05-26 29.377 3,100,556 -46,731 0.25% 91,085,272
2021-05-27 2021-05-25 27.528 3,147,287 -16,063 0.26% 86,639,052
2021-05-26 2021-05-24 27.227 3,163,350 +2,921 0.26% 86,128,109
2021-05-25 2021-05-21 26.789 3,160,429 -42,350 0.26% 84,663,491
2021-05-24 2021-05-20 26.542 3,202,779 -2,920 0.26% 85,008,437
2021-05-21 2021-05-18 26.953 3,205,699 -108,064 0.26% 86,403,060
2021-05-20 2021-05-17 25.638 3,313,763 -5,842 0.27% 84,958,840
2021-05-18 2021-05-14 25.474 3,319,605 -13,142 0.27% 84,563,050
2021-05-17 2021-05-13 25.474 3,332,747 +1,460 0.27% 84,897,827
2021-05-14 2021-05-12 25.309 3,331,287 -32,127 0.27% 84,313,148
2021-05-13 2021-05-11 24.570 3,363,414 -4,381 0.28% 82,638,809
2021-05-11 2021-05-07 24.707 3,367,795 -32,127 0.28% 83,207,690
2021-05-10 2021-05-06 25.611 3,399,922 -11,683 0.28% 87,074,672
2021-05-07 2021-05-05 25.255 3,411,605 -37,968 0.28% 86,159,058
2021-05-06 2021-05-04 25.939 3,449,573 -1,461 0.28% 89,480,129
2021-05-05 2021-05-03 26.515 3,451,034 -5,841 0.28% 91,503,115
2021-05-04 2021-04-30 26.323 3,456,875 +7,302 0.28% 90,995,171
2021-05-03 2021-04-29 26.460 3,449,573 +13,143 0.28% 91,275,401
2021-04-30 2021-04-28 27.117 3,436,430 +10,952 0.28% 93,186,710
2021-04-29 2021-04-27 25.419 3,425,478 +45,270 0.28% 87,072,385
2021-04-28 2021-04-26 26.022 3,380,208 -18,984 0.28% 87,958,601
2021-04-27 2021-04-23 25.529 3,399,192 -35,048 0.28% 86,776,652
2021-04-26 2021-04-22 24.652 3,434,240 -24,825 0.28% 84,661,203
2021-04-23 2021-04-21 24.926 3,459,065 -144,572 0.28% 86,220,671
2021-04-22 2021-04-20 25.200 3,603,637 +24,825 0.30% 90,811,353
2021-04-21 2021-04-19 25.419 3,578,812 -1,460 0.29% 90,969,989
2021-04-20 2021-04-16 24.707 3,580,272 -121,207 0.29% 88,457,333
2021-04-19 2021-04-15 24.159 3,701,479 -21,905 0.30% 89,424,219
2021-04-16 2021-04-14 24.871 3,723,384 -1,460 0.31% 92,605,111
2021-04-15 2021-04-13 24.789 3,724,844 -1,460 0.31% 92,335,339
2021-04-14 2021-04-12 25.008 3,726,304 -16,064 0.31% 93,188,075
2021-04-13 2021-04-09 25.638 3,742,368 +18,984 0.31% 95,947,491
2021-04-12 2021-04-08 26.706 3,723,384 +1,461 0.31% 99,438,308
2021-04-09 2021-04-07 26.980 3,721,923 -2,921 0.31% 100,418,770
2021-04-08 2021-04-01 27.145 3,724,844 -11,683 0.31% 101,109,747
2021-04-07 2021-03-31 26.789 3,736,527 -30,666 0.31% 100,096,354
2021-04-01 2021-03-30 27.227 3,767,193 -18,985 0.31% 102,568,862
2021-03-31 2021-03-29 27.871 3,786,178 -58,412 0.31% 105,522,902
2021-03-30 2021-03-26 26.816 3,844,590 -259,792 0.32% 103,096,520
2021-03-29 2021-03-25 24.296 4,104,382 -134,349 0.34% 99,720,093
2021-03-26 2021-03-24 23.502 4,238,731 -96,382 0.35% 99,617,222
2021-03-25 2021-03-23 25.830 4,335,113 +198,604 0.36% 111,975,599
2021-03-24 2021-03-22 25.857 4,136,509 +40,889 0.34% 106,958,979
2021-03-23 2021-03-19 25.227 4,095,620 +78,858 0.34% 103,321,468
2021-03-22 2021-03-18 26.186 4,016,762 +124,127 0.33% 105,182,932
2021-03-19 2021-03-17 26.433 3,892,635 +129,969 0.32% 102,892,158
2021-03-18 2021-03-16 25.803 3,762,666 -1,461 0.31% 97,086,278
2021-03-17 2021-03-15 24.871 3,764,127 +16,064 0.31% 93,618,439
2021-03-16 2021-03-12 25.063 3,748,063 -106,604 0.31% 93,937,556
2021-03-15 2021-03-11 25.063 3,854,667 -73,016 0.32% 96,609,368
2021-03-12 2021-03-10 24.406 3,927,683 -43,809 0.32% 95,857,349
2021-03-11 2021-03-09 23.283 3,971,492 -42,350 0.33% 92,466,389
2021-03-10 2021-03-08 23.091 4,013,842 -49,651 0.33% 92,682,796
2021-03-09 2021-03-05 24.816 4,063,493 -137,270 0.33% 100,841,430
2021-03-08 2021-03-04 23.693 4,200,763 +170,127 0.34% 99,530,359
2021-03-05 2021-03-03 25.803 4,030,636 -5,841 0.33% 104,000,581
2021-03-04 2021-03-02 25.611 4,036,477 +105,143 0.33% 103,377,345
2021-03-03 2021-03-01 26.131 3,931,334 -8,762 0.32% 102,730,546
2021-03-02 2021-02-26 26.159 3,940,096 -2,314,610 0.32% 103,067,432
2021-03-01 2021-02-25 28.008 6,254,706 -592,891 0.51% 175,178,780
2021-02-26 2021-02-24 27.665 6,847,597 -2,124,769 0.56% 189,439,635
2021-02-25 2021-02-23 29.925 8,972,366 -823,622 0.74% 268,497,167
2021-02-24 2021-02-22 29.514 9,795,988 -917,082 0.80% 289,119,114
2021-02-23 2021-02-19 31.911 10,713,070 -546,161 0.88% 341,862,252
2021-02-22 2021-02-18 31.979 11,259,231 +33,588 0.92% 360,061,677
2021-02-19 2021-02-17 32.596 11,225,643 +4,381 0.92% 365,905,948
2021-02-18 2021-02-16 32.253 11,221,262 +11,682 0.92% 361,921,097
2021-02-17 2021-02-11 32.185 11,209,580 +124,128 0.92% 360,776,706
2021-02-16 2021-02-09 31.431 11,085,452 +55,492 0.91% 348,431,476
2021-02-10 2021-02-08 30.884 11,029,960 -83,239 0.90% 340,644,804
2021-02-09 2021-02-05 30.336 11,113,199 -13,142 0.91% 337,127,443
2021-02-05 2021-02-03 31.089 11,126,341 +42,349 0.91% 345,907,126
2021-02-04 2021-02-02 30.815 11,083,992 +96,381 0.91% 341,554,497
2021-02-03 2021-02-01 31.089 10,987,611 +61,334 0.90% 341,594,145
2021-02-02 2021-01-29 30.610 10,926,277 -21,905 0.90% 334,449,861
2021-02-01 2021-01-28 29.446 10,948,182 -70,096 0.90% 322,375,296
2021-01-29 2021-01-27 31.158 11,018,278 -74,476 0.90% 343,302,062
2021-01-28 2021-01-26 31.431 11,092,754 -71,556 0.91% 348,660,989
2021-01-27 2021-01-25 31.500 11,164,310 +58,413 0.92% 351,674,605
2021-01-26 2021-01-22 32.185 11,105,897 -97,842 0.91% 357,439,702
2021-01-25 2021-01-21 31.431 11,203,739 +37,969 0.92% 352,149,405
2021-01-22 2021-01-20 33.212 11,165,770 +11,682 0.92% 370,835,845
2021-01-21 2021-01-19 33.554 11,154,088 -686,351 0.91% 374,266,914
2021-01-20 2021-01-18 31.705 11,840,439 +33,587 0.97% 375,405,028
2021-01-19 2021-01-15 30.130 11,806,852 -74,476 0.97% 355,744,411
2021-01-18 2021-01-14 30.678 11,881,328 -135,810 0.97% 364,497,278
2021-01-15 2021-01-13 31.637 12,017,138 -543,240 0.99% 380,184,419
2021-01-14 2021-01-12 30.473 12,560,378 -703,875 1.03% 382,748,952
2021-01-13 2021-01-11 29.993 13,264,253 -826,543 1.09% 397,839,772
2021-01-12 2021-01-08 31.911 14,090,796 -64,254 1.16% 449,648,070
2021-01-11 2021-01-07 27.802 14,155,050 -102,222 1.16% 393,539,864
2021-01-08 2021-01-06 27.117 14,257,272 -2,012,325 1.17% 386,618,749
2021-01-07 2021-01-05 22.598 16,269,597 -122,667 1.33% 367,656,311
2021-01-06 2021-01-04 23.283 16,392,264 -660,065 1.34% 381,653,410
2021-01-05 2020-12-31 23.310 17,052,329 -219,049 1.40% 397,488,478
2021-01-04 2020-12-29 23.255 17,271,378 -42,349 1.42% 401,648,325
2020-12-30 2020-12-28 23.200 17,313,727 +13,143 1.42% 401,684,669
2020-12-29 2020-12-24 23.283 17,300,584 -156,255 1.42% 402,801,399
2020-12-28 2020-12-22 23.200 17,456,839 -83,238 1.43% 405,004,919
2020-12-23 2020-12-21 23.419 17,540,077 -11,682 1.44% 410,779,622
2020-12-22 2020-12-18 21.913 17,551,759 -30,667 1.44% 384,611,190
2020-12-21 2020-12-17 21.803 17,582,426 -46,731 1.44% 383,356,779
2020-12-18 2020-12-16 21.502 17,629,157 -73,016 1.45% 379,063,950
2020-12-17 2020-12-15 21.310 17,702,173 +54,032 1.45% 377,239,759
2020-12-16 2020-12-14 21.036 17,648,141 -73,016 1.45% 371,254,277
2020-12-15 2020-12-11 21.146 17,721,157 -185,461 1.45% 374,731,891
2020-12-14 2020-12-10 21.365 17,906,618 -156,254 1.47% 382,577,525
2020-12-11 2020-12-09 20.187 18,062,872 +137,270 1.48% 364,641,063
2020-12-10 2020-12-08 18.955 17,925,602 -103,683 1.47% 339,774,768
2020-12-09 2020-12-07 19.092 18,029,285 +20,445 1.48% 344,209,271
2020-12-08 2020-12-04 19.968 18,008,840 -198,604 1.48% 359,604,029
2020-12-07 2020-12-03 18.708 18,207,444 -165,017 1.49% 340,628,489
2020-12-04 2020-12-02 18.763 18,372,461 -68,635 1.51% 344,722,148
2020-12-03 2020-12-01 18.626 18,441,096 +17,524 1.51% 343,484,325
2020-12-02 2020-11-30 18.626 18,423,572 -51,111 1.51% 343,157,922
2020-12-01 2020-11-27 18.516 18,474,683 -52,572 1.51% 342,085,741
2020-11-30 2020-11-26 18.023 18,527,255 -480,446 1.52% 333,924,476
2020-11-27 2020-11-25 18.352 19,007,701 +10,222 1.56% 348,831,484
2020-11-26 2020-11-24 18.873 18,997,479 -122,667 1.56% 358,530,805
2020-11-25 2020-11-23 19.064 19,120,146 -56,952 1.57% 364,511,912
2020-11-24 2020-11-20 19.229 19,177,098 -7,302 1.57% 368,749,365
2020-11-23 2020-11-19 19.174 19,184,400 +2,921 1.57% 367,838,804
2020-11-20 2020-11-18 19.092 19,181,479 -40,889 1.57% 366,206,585
2020-11-19 2020-11-17 18.516 19,222,368 -528,637 1.58% 355,930,221
2020-11-18 2020-11-16 19.064 19,751,005 -16,063 1.62% 376,538,787
2020-11-17 2020-11-13 19.146 19,767,068 -81,778 1.62% 378,469,349
2020-11-16 2020-11-12 17.886 19,848,846 +153,333 1.63% 355,025,645
2020-11-13 2020-11-11 17.393 19,695,513 -489,208 1.61% 342,572,347
2020-11-12 2020-11-10 18.571 20,184,721 +36,509 1.65% 374,855,361
2020-11-11 2020-11-09 19.448 20,148,212 -727,241 1.65% 391,837,631
2020-11-10 2020-11-06 20.215 20,875,453 +156,255 1.71% 421,991,353
2020-11-09 2020-11-05 20.763 20,719,198 -132,890 1.70% 430,183,182
2020-11-06 2020-11-04 19.256 20,852,088 -110,984 1.71% 401,528,296
2020-11-05 2020-11-03 18.763 20,963,072 +757,907 1.72% 393,329,734
2020-11-04 2020-11-02 18.681 20,205,165 +677,589 1.66% 377,448,807
2020-11-03 2020-10-30 18.270 19,527,576 +207,366 1.60% 356,767,637
2020-11-02 2020-10-29 18.653 19,320,210 +381,144 1.58% 360,387,929
2020-10-30 2020-10-28 18.133 18,939,066 +384,065 1.55% 343,421,775
2020-10-29 2020-10-27 17.777 18,555,001 +594,351 1.52% 329,850,358
2020-10-28 2020-10-23 18.160 17,960,650 -8,762 1.47% 326,172,137
2020-10-27 2020-10-22 18.297 17,969,412 +52,572 1.47% 328,792,279
2020-10-23 2020-10-21 17.914 17,916,840 +931,686 1.47% 320,959,655
2020-10-22 2020-10-20 18.516 16,985,154 +471,684 1.39% 314,504,936
2020-10-21 2020-10-19 17.996 16,513,470 +2,098,483 1.35% 297,176,862
2020-10-20 2020-10-16 19.229 14,414,987 +382,604 1.18% 277,180,484
2020-10-19 2020-10-15 19.311 14,032,383 +1,460,322 1.15% 270,976,624
2020-10-16 2020-10-14 20.899 12,572,061 +327,113 1.03% 262,749,742
2020-10-15 2020-10-12 21.913 12,244,948 -80,318 1.00% 268,323,193
2020-10-14 2020-10-09 21.831 12,325,266 +441,017 1.01% 269,070,387
2020-10-12 2020-10-08 20.817 11,884,249 +129,969 0.97% 247,398,246
2020-10-09 2020-10-07 20.543 11,754,280 -8,762 0.96% 241,472,999
2020-10-08 2020-10-06 20.954 11,763,042 +17,524 0.96% 246,486,061
2020-10-07 2020-10-05 20.105 11,745,518 +56,952 0.96% 236,145,414
2020-10-06 2020-09-30 20.899 11,688,566 +32,128 0.96% 244,285,142
2020-10-05 2020-09-29 19.996 11,656,438 +5,841 0.96% 233,077,311
2020-09-30 2020-09-28 19.886 11,650,597 +23,365 0.96% 231,684,021
2020-09-29 2020-09-25 19.749 11,627,232 -146,032 0.95% 229,626,964
2020-09-28 2020-09-24 20.406 11,773,264 +30,667 0.97% 240,250,575
2020-09-25 2020-09-23 21.091 11,742,597 +109,524 0.96% 247,665,870
2020-09-24 2020-09-22 21.666 11,633,073 -4,381 0.95% 252,047,398
2020-09-23 2020-09-21 20.954 11,637,454 +426,414 0.95% 243,854,455
2020-09-22 2020-09-18 22.132 11,211,040 -18,984 0.92% 248,123,869
2020-09-21 2020-09-17 22.105 11,230,024 +96,381 0.92% 248,236,421
2020-09-18 2020-09-16 23.283 11,133,643 -62,794 0.91% 259,219,398
2020-09-17 2020-09-15 22.077 11,196,437 +48,191 0.92% 247,187,306
2020-09-16 2020-09-14 22.242 11,148,246 -556,383 0.91% 247,955,562
2020-09-15 2020-09-11 21.502 11,704,629 +112,445 0.96% 251,674,138
2020-09-14 2020-09-10 20.215 11,592,184 +148,953 0.95% 234,332,707
2020-09-11 2020-09-09 21.310 11,443,231 +547,620 0.94% 243,859,424
2020-09-10 2020-09-08 22.187 10,895,611 +1,901,340 0.89% 241,739,650
2020-09-09 2020-09-07 23.529 8,994,271 -2,469,405 0.74% 211,626,678
2020-09-08 2020-09-04 22.461 11,463,676 -40,889 0.94% 257,483,282
2020-09-07 2020-09-03 22.844 11,504,565 +20,445 0.94% 262,813,418
2020-09-04 2020-09-02 22.570 11,484,120 -14,604 0.94% 259,200,727
2020-09-03 2020-09-01 21.858 11,498,724 +5,842 0.94% 251,341,280
2020-09-02 2020-08-31 21.858 11,492,882 +49,651 0.94% 251,213,584
2020-09-01 2020-08-28 22.187 11,443,231 -74,477 0.94% 253,889,631
2020-08-31 2020-08-27 22.324 11,517,708 -322,731 0.94% 257,119,464
2020-08-28 2020-08-26 19.311 11,840,439 -24,826 0.97% 228,648,419
2020-08-27 2020-08-25 19.996 11,865,265 -3,117,788 0.97% 237,252,929
2020-08-26 2020-08-24 20.379 14,983,053 -65,714 1.23% 305,340,584
2020-08-25 2020-08-21 19.996 15,048,767 -173,778 1.23% 300,908,918
2020-08-24 2020-08-20 20.133 15,222,545 -572,301 1.25% 306,468,531
2020-08-21 2020-08-19 20.297 15,794,846 +1,461 1.30% 320,586,245
2020-08-20 2020-08-18 20.626 15,793,385 -546,161 1.29% 325,747,791
2020-08-19 2020-08-17 20.215 16,339,546 -18,984 1.34% 330,299,281
2020-08-18 2020-08-14 20.708 16,358,530 -670,288 1.34% 338,748,477
2020-08-17 2020-08-13 20.133 17,028,818 -33,587 1.40% 342,833,399
2020-08-14 2020-08-12 19.722 17,062,405 +4,380 1.40% 336,499,191
2020-08-13 2020-08-11 20.187 17,058,025 -17,523 1.40% 344,355,890
2020-08-12 2020-08-10 20.379 17,075,548 +73,016 1.40% 347,983,672
2020-08-11 2020-08-07 20.954 17,002,532 -100,763 1.39% 356,275,794
2020-08-10 2020-08-06 21.091 17,103,295 -18,984 1.40% 360,729,611
2020-08-07 2020-08-05 21.447 17,122,279 -67,175 1.40% 367,227,007
2020-08-06 2020-08-04 21.420 17,189,454 -258,477 1.41% 368,196,890
2020-08-05 2020-08-03 20.708 17,447,931 -14,603 1.43% 361,307,529
2020-08-04 2020-07-31 20.406 17,462,534 +58,413 1.43% 356,348,404
2020-08-03 2020-07-30 20.379 17,404,121 +170,858 1.43% 354,679,682
2020-07-31 2020-07-29 19.996 17,233,263 -62,794 1.41% 344,589,196
2020-07-29 2020-07-27 19.092 17,296,057 -127,778 1.42% 330,210,719
2020-07-28 2020-07-24 19.448 17,423,835 -261,398 1.43% 338,854,595
2020-07-27 2020-07-23 20.680 17,685,233 +51,111 1.45% 365,737,101
2020-07-24 2020-07-22 20.078 17,634,122 -461,461 1.45% 354,053,667
2020-07-23 2020-07-21 20.927 18,095,583 -173,049 1.48% 378,684,230
2020-07-22 2020-07-20 19.283 18,268,632 -495,049 1.50% 352,281,606
2020-07-21 2020-07-17 19.311 18,763,681 +375,303 1.54% 362,341,801
2020-07-20 2020-07-16 18.626 18,388,378 -2,066,356 1.51% 342,502,398
2020-07-17 2020-07-15 19.996 20,454,734 +84,699 1.68% 409,004,397
2020-07-16 2020-07-14 19.448 20,370,035 -220,509 1.67% 396,151,592
2020-07-15 2020-07-13 20.269 20,590,544 -65,715 1.69% 417,359,998
2020-07-14 2020-07-10 19.640 20,656,259 -2,129,149 1.69% 405,678,608
2020-07-13 2020-07-09 18.434 22,785,408 -813,400 1.87% 420,032,751
2020-07-10 2020-07-08 18.023 23,598,808 +54,032 1.93% 425,331,200
2020-07-09 2020-07-07 17.065 23,544,776 +448,319 1.93% 401,785,159
2020-07-08 2020-07-06 16.325 23,096,457 +392,827 1.89% 377,053,438
2020-07-07 2020-07-03 16.928 22,703,630 -315,430 1.86% 384,321,833
2020-07-06 2020-07-02 17.256 23,019,060 -21,905 1.89% 397,227,599
2020-07-03 2020-06-30 16.407 23,040,965 +318,350 1.89% 378,040,882
2020-07-02 2020-06-29 16.736 22,722,615 -5,841 1.86% 380,286,406
2020-06-30 2020-06-26 16.818 22,728,456 +7,302 1.86% 382,251,841
2020-06-29 2020-06-24 16.955 22,721,154 -220,509 1.86% 385,240,835
2020-06-26 2020-06-23 17.366 22,941,663 +43,810 1.88% 398,405,601
2020-06-24 2020-06-22 17.366 22,897,853 +232,191 1.88% 397,644,795
2020-06-23 2020-06-19 17.448 22,665,662 +36,508 1.86% 395,475,079
2020-06-22 2020-06-18 16.353 22,629,154 +178,159 1.86% 370,044,480
2020-06-19 2020-06-17 15.860 22,450,995 +439,557 1.84% 356,061,845
2020-06-18 2020-06-16 15.914 22,011,438 +956,511 1.80% 350,296,525
2020-06-17 2020-06-15 14.956 21,054,927 -10,222 1.73% 314,889,126
2020-06-16 2020-06-12 15.816 21,065,149 -246,794 1.73% 333,162,698
2020-06-15 2020-06-11 15.486 21,311,943 +237,101 1.90% 330,031,528
2020-06-12 2020-06-10 16.366 21,074,842 +127,973 1.89% 344,909,600
2020-06-11 2020-06-09 15.953 20,946,869 +959,798 1.88% 334,172,802
2020-06-10 2020-06-08 15.788 19,987,071 +158,512 1.79% 315,562,245
2020-06-09 2020-06-05 16.228 19,828,559 +815,829 1.77% 321,786,008
2020-06-08 2020-06-04 16.641 19,012,730 +4,575,038 1.70% 316,390,799
2020-06-05 2020-06-03 17.411 14,437,692 +397,008 1.29% 251,376,962
2020-06-04 2020-06-02 17.494 14,040,684 -5,817 1.26% 245,623,192
2020-06-03 2020-06-01 17.439 14,046,501 +18,905 1.26% 244,952,233
2020-06-02 2020-05-29 16.724 14,027,596 -714,032 1.26% 234,590,715
2020-06-01 2020-05-28 14.991 14,741,628 -109,068 1.32% 220,986,600
2020-05-29 2020-05-27 15.211 14,850,696 +620,960 1.33% 225,889,440
2020-05-28 2020-05-26 16.036 14,229,736 -187,597 1.27% 228,186,206
2020-05-27 2020-05-25 16.173 14,417,333 -62,532 1.29% 233,177,287
2020-05-26 2020-05-22 15.458 14,479,865 +460,994 1.30% 223,833,362
2020-05-25 2020-05-21 16.063 14,018,871 -43,627 1.25% 225,190,402
2020-05-22 2020-05-20 16.503 14,062,498 -804,195 1.26% 232,079,999
2020-05-21 2020-05-19 16.861 14,866,693 +306,845 1.33% 250,667,966
2020-05-20 2020-05-18 17.026 14,559,848 +194,868 1.30% 247,897,119
2020-05-19 2020-05-15 17.191 14,364,980 -24,722 1.29% 246,950,001
2020-05-18 2020-05-14 17.411 14,389,702 -72,712 1.29% 250,541,400
2020-05-15 2020-05-13 16.944 14,462,414 -46,536 1.29% 245,044,800
2020-05-14 2020-05-12 16.613 14,508,950 -205,047 1.30% 241,044,326
2020-05-13 2020-05-11 16.201 14,713,997 -117,794 1.32% 238,380,073
2020-05-12 2020-05-08 16.228 14,831,791 -161,420 1.33% 240,696,402
2020-05-11 2020-05-07 15.623 14,993,211 -27,631 1.34% 234,243,193
2020-05-08 2020-05-06 14.936 15,020,842 +330,112 1.34% 224,345,879
2020-05-07 2020-05-05 14.853 14,690,730 +180,326 1.32% 218,203,206
2020-05-06 2020-05-04 14.771 14,510,404 +487,170 1.30% 214,327,442
2020-05-05 2020-04-29 15.073 14,023,234 +199,231 1.26% 211,374,566
2020-05-04 2020-04-28 14.110 13,824,003 +161,421 1.24% 195,063,124
2020-04-29 2020-04-27 13.739 13,662,582 -85,800 1.22% 187,712,098
2020-04-28 2020-04-24 13.684 13,748,382 +709,669 1.23% 188,134,596
2020-04-27 2020-04-23 13.643 13,038,713 +136,698 1.17% 177,885,436
2020-04-24 2020-04-22 14.165 12,902,015 +10,180 1.15% 182,763,203
2020-04-23 2020-04-21 13.780 12,891,835 -45,082 1.15% 177,654,599
2020-04-22 2020-04-20 14.028 12,936,917 +175,963 1.16% 181,478,407
2020-04-21 2020-04-17 13.808 12,760,954 -5,816 1.14% 176,202,007
2020-04-20 2020-04-16 13.890 12,766,770 -68,350 1.14% 177,335,793
2020-04-17 2020-04-15 13.230 12,835,120 -37,810 1.15% 169,812,243
2020-04-16 2020-04-14 14.055 12,872,930 +17,451 1.15% 180,934,880
2020-04-15 2020-04-09 13.340 12,855,479 +110,522 1.15% 171,495,999
2020-04-14 2020-04-08 13.409 12,744,957 -14,542 1.14% 170,898,002
2020-04-09 2020-04-07 13.272 12,759,499 -20,360 1.14% 169,338,196
2020-04-08 2020-04-06 13.258 12,779,859 -1,454 1.14% 169,432,645
2020-04-07 2020-04-03 13.024 12,781,313 -162,875 1.14% 166,463,662
2020-04-06 2020-04-02 13.299 12,944,188 +110,522 1.16% 172,145,344
2020-04-03 2020-04-01 12.804 12,833,666 -322,841 1.15% 164,321,506
2020-04-02 2020-03-31 13.464 13,156,507 -10,179 1.18% 177,140,264
2020-04-01 2020-03-30 12.323 13,166,686 +61,078 1.18% 162,247,675
2020-03-31 2020-03-27 11.965 13,105,608 +411,550 1.17% 156,808,796
2020-03-30 2020-03-26 11.772 12,694,058 +7,271 1.14% 149,440,474
2020-03-27 2020-03-25 11.704 12,686,787 +66,895 1.14% 148,482,477
2020-03-26 2020-03-24 11.126 12,619,892 -427,547 1.13% 140,410,037
2020-03-25 2020-03-23 9.214 13,047,439 +174,509 1.17% 120,224,802
2020-03-24 2020-03-20 9.586 12,872,930 -351,926 1.15% 123,396,880
2020-03-23 2020-03-19 8.774 13,224,856 -75,620 1.18% 116,039,440
2020-03-20 2020-03-18 8.706 13,300,476 -111,977 1.19% 115,788,356
2020-03-19 2020-03-17 9.008 13,412,453 +63,987 1.20% 120,821,301
2020-03-18 2020-03-16 9.434 13,348,466 +347,563 1.19% 125,935,877
2020-03-17 2020-03-13 10.287 13,000,903 +18,905 1.16% 133,742,399
2020-03-16 2020-03-12 10.466 12,981,998 -149,787 1.16% 135,868,941
2020-03-13 2020-03-11 10.824 13,131,785 -907,445 1.18% 142,132,204
2020-03-12 2020-03-10 10.383 14,039,230 +1,131,398 1.26% 145,775,398
2020-03-11 2020-03-09 10.700 12,907,832 -337,383 1.16% 138,110,563
2020-03-10 2020-03-06 11.621 13,245,215 +87,254 1.19% 153,925,196
2020-03-09 2020-03-05 11.649 13,157,961 -42,173 1.18% 153,273,121
2020-03-06 2020-03-04 10.727 13,200,134 +648,591 1.18% 141,601,201
2020-03-05 2020-03-03 11.236 12,551,543 -143,970 1.12% 141,030,540
2020-03-04 2020-03-02 10.796 12,695,513 +174,509 1.14% 137,061,003
2020-03-03 2020-02-28 10.824 12,521,004 -221,044 1.12% 135,521,400
2020-03-02 2020-02-27 11.264 12,742,048 +154,149 1.14% 143,521,556
2020-02-28 2020-02-26 10.906 12,587,899 +363,560 1.13% 137,284,160
2020-02-27 2020-02-25 11.071 12,224,339 -34,902 1.09% 135,336,599
2020-02-26 2020-02-24 11.181 12,259,241 +14,543 1.10% 137,071,802
2020-02-25 2020-02-21 11.621 12,244,698 +2,908 1.10% 142,297,995
2020-02-24 2020-02-20 11.484 12,241,790 +610,781 1.10% 140,580,601
2020-02-21 2020-02-19 11.277 11,631,009 +378,102 1.04% 131,167,197
2020-02-20 2020-02-18 11.387 11,252,907 +2,319,512 1.01% 128,141,281
2020-02-19 2020-02-17 10.755 8,933,395 +1,871,607 0.80% 96,076,525
2020-02-18 2020-02-14 10.714 7,061,788 -98,888 0.63% 75,656,479
2020-02-14 2020-02-12 10.191 7,160,676 -5,817 0.64% 72,973,676
2020-02-13 2020-02-11 10.315 7,166,493 +23,268 0.64% 73,919,997
2020-02-12 2020-02-10 10.067 7,143,225 +30,539 0.64% 71,911,675
2020-02-11 2020-02-07 9.545 7,112,686 -31,994 0.64% 67,887,076
2020-02-10 2020-02-06 9.434 7,144,680 -84,346 0.64% 67,406,363
2020-02-07 2020-02-05 9.214 7,229,026 +162,875 0.65% 66,611,403
2020-02-06 2020-02-04 9.366 7,066,151 +117,794 0.63% 66,179,582
2020-02-05 2020-02-03 8.967 6,948,357 +129,427 0.62% 62,305,117
2020-02-04 2020-01-31 8.568 6,818,930 -2,909 0.61% 58,424,940
2020-02-03 2020-01-30 8.265 6,821,839 -133,790 0.61% 56,385,824
2020-01-31 2020-01-29 9.036 6,955,629 -15,996 0.62% 62,848,624
2020-01-30 2020-01-24 9.366 6,971,625 -415,913 0.62% 65,294,278
2020-01-29 2020-01-22 9.489 7,387,538 -133,790 0.66% 70,104,002
2020-01-23 2020-01-21 9.022 7,521,328 -34,902 0.67% 67,856,642
2020-01-22 2020-01-20 9.421 7,556,230 +109,068 0.68% 71,185,204
2020-01-21 2020-01-17 9.613 7,447,162 -202,139 0.67% 71,591,584
2020-01-20 2020-01-16 9.214 7,649,301 -136,698 0.68% 70,484,001
2020-01-17 2020-01-15 9.283 7,785,999 +13,088 0.70% 72,278,996
2020-01-16 2020-01-14 9.049 7,772,911 -279,214 0.70% 70,340,197
2020-01-15 2020-01-13 8.967 8,052,125 -164,329 0.72% 72,202,477
2020-01-14 2020-01-10 8.857 8,216,454 -34,902 0.74% 72,771,996
2020-01-13 2020-01-09 8.733 8,251,356 -135,244 0.74% 72,059,799
2020-01-10 2020-01-08 8.073 8,386,600 +743,116 0.75% 67,704,576
2020-01-09 2020-01-07 7.812 7,643,484 +30,539 0.68% 59,708,160
2020-01-08 2020-01-06 7.385 7,612,945 -106,159 0.68% 56,223,901
2020-01-07 2020-01-03 7.440 7,719,104 -228,316 0.69% 57,432,557
2020-01-06 2020-01-02 7.138 7,947,420 +45,081 0.71% 56,726,700
2020-01-03 2019-12-31 7.262 7,902,339 +315,570 0.71% 57,383,043
2020-01-02 2019-12-27 6.973 7,586,769 +335,930 0.68% 52,900,383
2019-12-30 2019-12-24 6.546 7,250,839 +104,705 0.65% 47,466,719
2019-12-27 2019-12-20 6.601 7,146,134 -10,180 0.64% 47,174,400
2019-12-23 2019-12-19 6.643 7,156,314 -255,946 0.64% 47,536,862
2019-12-20 2019-12-18 6.546 7,412,260 -242,858 0.66% 48,523,441
2019-12-19 2019-12-17 6.588 7,655,118 -109,068 0.69% 50,429,121
2019-12-18 2019-12-16 6.409 7,764,186 +141,061 0.70% 49,759,481
2019-12-17 2019-12-13 6.519 7,623,125 -33,447 0.68% 49,694,163
2019-12-16 2019-12-12 6.436 7,656,572 +78,529 0.69% 49,280,399
2019-12-13 2019-12-11 6.560 7,578,043 +18,905 0.68% 49,712,939
2019-12-12 2019-12-10 6.464 7,559,138 -162,875 0.68% 48,861,200
2019-12-11 2019-12-09 6.533 7,722,013 +29,085 0.69% 50,445,001
2019-12-10 2019-12-06 6.546 7,692,928 +62,532 0.69% 50,360,799
2019-12-09 2019-12-05 6.395 7,630,396 +5,817 0.68% 48,797,101
2019-12-06 2019-12-04 6.326 7,624,579 +30,539 0.68% 48,235,601
2019-12-05 2019-12-03 6.478 7,594,040 +36,356 0.68% 49,191,241
2019-12-04 2019-12-02 6.450 7,557,684 +52,353 0.68% 48,747,861
2019-12-03 2019-11-29 6.381 7,505,331 -63,987 0.67% 47,894,079
2019-12-02 2019-11-28 6.464 7,569,318 -77,074 0.68% 48,927,002
2019-11-29 2019-11-27 6.491 7,646,392 -75,621 0.68% 49,635,517
2019-11-28 2019-11-26 6.574 7,722,013 +40,719 0.69% 50,763,601
2019-11-27 2019-11-25 6.464 7,681,294 -4,363 0.69% 49,650,799
2019-11-26 2019-11-22 6.450 7,685,657 +42,173 0.69% 49,573,301
2019-11-25 2019-11-21 6.601 7,643,484 +152,695 0.68% 50,457,600
2019-11-22 2019-11-20 6.766 7,490,789 +181,780 0.67% 50,685,841
2019-11-21 2019-11-19 7.014 7,309,009 +215,228 0.65% 51,265,201
2019-11-20 2019-11-18 7.014 7,093,781 +187,597 0.63% 49,755,598
2019-11-19 2019-11-15 6.643 6,906,184 +116,339 0.62% 45,875,337
2019-11-18 2019-11-14 6.780 6,789,845 -125,065 0.61% 46,036,338
2019-11-15 2019-11-13 6.395 6,914,910 +93,071 0.62% 44,221,501
2019-11-14 2019-11-12 6.615 6,821,839 +666,042 0.61% 45,127,423
2019-11-13 2019-11-11 6.326 6,155,797 +24,722 0.55% 38,943,602
2019-11-12 2019-11-08 6.601 6,131,075 +405,733 0.55% 40,473,602
2019-11-11 2019-11-07 6.326 5,725,342 +254,492 0.51% 36,220,401
2019-11-08 2019-11-06 6.258 5,470,850 +225,407 0.49% 34,234,201
2019-11-07 2019-11-05 6.354 5,245,443 +255,947 0.47% 33,328,682
2019-11-06 2019-11-04 6.588 4,989,496 +885,632 0.45% 32,868,977
2019-11-05 2019-11-01 6.505 4,103,864 +129,427 0.37% 26,696,117
2019-11-04 2019-10-31 6.601 3,974,437 +136,698 0.36% 26,236,799
2019-11-01 2019-10-30 6.588 3,837,739 -349,017 0.34% 25,281,623
2019-10-31 2019-10-29 6.711 4,186,756 +311,207 0.37% 28,099,039
2019-10-30 2019-10-28 6.574 3,875,549 +14,543 0.35% 25,477,401
2019-10-29 2019-10-25 6.478 3,861,006 +15,996 0.35% 25,010,097
2019-10-28 2019-10-24 6.051 3,845,010 +53,807 0.34% 23,267,201
2019-10-25 2019-10-23 5.859 3,791,203 -197,777 0.34% 22,211,640
2019-10-24 2019-10-22 6.051 3,988,980 -132,335 0.36% 24,138,403
2019-10-23 2019-10-21 6.010 4,121,315 +146,878 0.37% 24,769,158
2019-10-22 2019-10-18 6.093 3,974,437 +82,892 0.36% 24,214,379
2019-10-21 2019-10-17 5.955 3,891,545 +193,413 0.35% 23,174,157
2019-10-18 2019-10-16 5.735 3,698,132 -101,796 0.33% 21,208,622
2019-10-17 2019-10-15 5.611 3,799,928 +66,895 0.34% 21,322,078
2019-10-16 2019-10-14 5.625 3,733,033 +117,793 0.33% 20,998,058
2019-10-15 2019-10-11 5.735 3,615,240 +55,261 0.32% 20,733,240
2019-10-14 2019-10-10 5.529 3,559,979 +88,709 0.32% 19,681,921
2019-10-11 2019-10-09 5.432 3,471,270 +152,695 0.31% 18,857,299
2019-10-10 2019-10-08 5.267 3,318,575 +218,136 0.30% 17,480,120
2019-10-09 2019-10-04 5.254 3,100,439 +130,881 0.28% 16,288,480
2019-10-08 2019-10-03 5.295 2,969,558 -27,630 0.27% 15,723,403
2019-10-04 2019-10-02 5.089 2,997,188 +138,153 0.27% 15,251,400
2019-10-03 2019-09-30 5.144 2,859,035 +126,519 0.26% 14,705,679
2019-10-02 2019-09-27 5.309 2,732,516 +91,617 0.24% 14,505,878
2019-09-30 2019-09-26 5.267 2,640,899 -1,455 0.24% 13,910,558
2019-09-27 2019-09-25 5.254 2,642,354 -250,129 0.24% 13,881,882
2019-09-26 2019-09-24 5.240 2,892,483 +15,997 0.26% 15,156,181
2019-09-25 2019-09-23 5.405 2,876,486 +14,542 0.26% 15,547,079
2019-09-24 2019-09-20 5.405 2,861,944 -239,949 0.26% 15,468,481
2019-09-23 2019-09-19 5.391 3,101,893 +11,634 0.28% 16,722,718
2019-09-20 2019-09-18 5.391 3,090,259 +155,603 0.28% 16,659,998
2019-09-19 2019-09-17 5.515 2,934,656 -34,902 0.26% 16,184,361
2019-09-18 2019-09-16 5.501 2,969,558 +8,726 0.27% 16,336,003
2019-09-17 2019-09-13 5.570 2,960,832 +27,630 0.27% 16,491,600
2019-09-16 2019-09-12 5.570 2,933,202 -42,172 0.26% 16,337,703
2019-09-13 2019-09-11 5.570 2,975,374 +125,064 0.27% 16,572,597
2019-09-12 2019-09-10 5.762 2,850,310 +10,180 0.26% 16,424,801
2019-09-11 2019-09-09 5.721 2,840,130 +53,807 0.25% 16,248,959
2019-09-10 2019-09-06 5.749 2,786,323 +81,437 0.25% 16,017,758
2019-09-09 2019-09-05 5.446 2,704,886 -7,271 0.24% 14,731,201
2019-09-06 2019-09-04 5.405 2,712,157 -61,078 0.24% 14,658,900
2019-09-05 2019-09-03 5.157 2,773,235 -312,662 0.25% 14,302,499
2019-09-04 2019-09-02 5.171 3,085,897 -39,264 0.28% 15,957,442
2019-09-03 2019-08-30 5.295 3,125,161 -216,682 0.28% 16,547,299
2019-09-02 2019-08-29 5.391 3,341,843 +52,353 0.30% 18,016,321
2019-08-30 2019-08-28 5.432 3,289,490 +5,817 0.29% 17,869,799
2019-08-29 2019-08-27 5.542 3,283,673 +78,529 0.29% 18,199,478
2019-08-28 2019-08-26 5.432 3,205,144 -11,634 0.29% 17,411,598
2019-08-27 2019-08-23 5.556 3,216,778 +52,352 0.29% 17,872,959
2019-08-26 2019-08-22 5.322 3,164,426 +24,722 0.28% 16,842,242
2019-08-23 2019-08-21 5.652 3,139,704 -13,088 0.28% 17,746,983
2019-08-22 2019-08-20 5.212 3,152,792 +4,363 0.28% 16,433,442
2019-08-21 2019-08-19 5.116 3,148,429 +33,448 0.28% 16,107,600
2019-08-20 2019-08-16 5.130 3,114,981 +190,505 0.28% 15,979,318
2019-08-19 2019-08-15 5.254 2,924,476 +226,861 0.26% 15,364,040
2019-08-16 2019-08-14 5.047 2,697,615 +33,448 0.24% 13,615,702
2019-08-15 2019-08-13 4.992 2,664,167 +37,810 0.24% 13,300,319
2019-08-14 2019-08-12 5.295 2,626,357 +365,014 0.24% 13,906,200
2019-08-13 2019-08-09 5.254 2,261,343 +10,180 0.20% 11,880,201
2019-08-12 2019-08-08 5.336 2,251,163 +20,359 0.20% 12,012,480
2019-08-09 2019-08-07 5.364 2,230,804 -43,627 0.20% 11,965,201
2019-08-08 2019-08-06 5.267 2,274,431 +2,909 0.20% 11,980,240
2019-08-07 2019-08-05 5.116 2,271,522 -10,180 0.20% 11,621,278
2019-08-06 2019-08-02 5.364 2,281,702 -257,401 0.20% 12,238,199
2019-08-05 2019-08-01 5.460 2,539,103 -20,359 0.23% 13,863,242
2019-08-02 2019-07-31 5.501 2,559,462 +11,634 0.23% 14,080,001
2019-08-01 2019-07-30 5.680 2,547,828 +63,987 0.23% 14,471,520
2019-07-31 2019-07-29 5.707 2,483,841 +8,725 0.22% 14,176,398
2019-07-30 2019-07-26 5.735 2,475,116 -13,088 0.22% 14,194,680
2019-07-29 2019-07-25 5.817 2,488,204 +30,539 0.22% 14,475,059
2019-07-26 2019-07-24 5.749 2,457,665 -62,532 0.22% 14,128,399
2019-07-25 2019-07-23 5.749 2,520,197 -24,723 0.23% 14,487,878
2019-07-24 2019-07-22 5.900 2,544,920 +148,333 0.23% 15,015,003
2019-07-23 2019-07-19 5.872 2,396,587 -52,353 0.21% 14,073,920
2019-07-22 2019-07-18 5.872 2,448,940 -257,400 0.22% 14,381,362
2019-07-19 2019-07-17 5.941 2,706,340 -21,814 0.24% 16,079,039
2019-07-18 2019-07-16 5.914 2,728,154 +52,353 0.24% 16,133,602
2019-07-17 2019-07-15 6.051 2,675,801 -43,627 0.24% 16,192,000
2019-07-16 2019-07-12 6.024 2,719,428 -5,817 0.24% 16,381,198
2019-07-15 2019-07-11 5.817 2,725,245 -155,604 0.24% 15,854,039
2019-07-12 2019-07-10 5.556 2,880,849 +120,702 0.26% 16,006,481
2019-07-11 2019-07-09 4.814 2,760,147 -82,892 0.25% 13,286,000
2019-07-10 2019-07-08 4.538 2,843,039 +10,180 0.25% 12,903,002
2019-07-09 2019-07-05 4.538 2,832,859 +15,997 0.25% 12,856,800
2019-07-08 2019-07-04 4.552 2,816,862 +87,254 0.25% 12,822,938
2019-07-05 2019-07-03 4.552 2,729,608 +500,259 0.24% 12,425,740
2019-07-04 2019-07-02 4.731 2,229,349 +97,434 0.20% 10,547,038
2019-07-03 2019-06-28 4.717 2,131,915 +200,685 0.19% 10,056,758
2019-07-02 2019-06-27 4.814 1,931,230 -58,170 0.17% 9,295,998
2019-06-28 2019-06-26 4.814 1,989,400 +111,977 0.18% 9,576,000
2019-06-27 2019-06-25 4.800 1,877,423 +66,895 0.17% 9,011,178
2019-06-26 2019-06-24 4.814 1,810,528 +53,806 0.16% 8,714,998
2019-06-25 2019-06-21 4.800 1,756,722 +14,543 0.16% 8,431,842
2019-06-24 2019-06-20 4.841 1,742,179 +71,258 0.16% 8,433,919
2019-06-21 2019-06-19 4.759 1,670,921 +37,810 0.15% 7,951,078
2019-06-20 2019-06-18 4.814 1,633,111 +5,817 0.15% 7,860,999
2019-06-19 2019-06-17 4.814 1,627,294 -1,454 0.15% 7,832,999
2019-06-18 2019-06-14 4.745 1,628,748 -1,455 0.15% 7,727,998
2019-06-17 2019-06-13 4.703 1,630,203 -106,159 0.15% 7,667,641
2019-06-14 2019-06-12 4.593 1,736,362 -53,807 0.16% 7,975,919
2019-06-13 2019-06-11 4.662 1,790,169 -85,800 0.16% 8,346,180
2019-06-12 2019-06-10 4.360 1,875,969 -18,905 0.17% 8,178,599
2019-06-10 2019-06-05 4.277 1,894,874 -34,902 0.17% 8,104,658
2019-06-06 2019-06-04 4.140 1,929,776 -53,807 0.17% 7,988,540
2019-06-05 2019-06-03 4.043 1,983,583 +30,539 0.18% 8,020,320
2019-06-04 2019-05-31 4.167 1,953,044 +58,170 0.17% 8,138,580
2019-06-03 2019-05-30 4.126 1,894,874 -10,180 0.17% 7,817,999
2019-05-31 2019-05-29 4.048 1,905,054 +71,258 0.17% 7,711,404
2019-05-30 2019-05-28 4.076 1,833,796 +24,606 0.16% 7,473,804
2019-05-29 2019-05-27 4.200 1,809,190 +4,328 0.16% 7,599,240
2019-05-27 2019-05-23 4.034 1,804,862 -73,579 0.16% 7,280,821
2019-05-24 2019-05-22 4.173 1,878,441 -1,443 0.17% 7,838,039
2019-05-23 2019-05-21 4.394 1,879,884 +34,626 0.17% 8,261,020
2019-05-22 2019-05-20 4.436 1,845,258 +54,824 0.17% 8,185,598
2019-05-21 2019-05-17 4.699 1,790,434 +4,328 0.16% 8,413,978
2019-05-20 2019-05-16 4.783 1,786,106 +4,328 0.16% 8,542,199
2019-05-17 2019-05-15 4.616 1,781,778 -8,656 0.16% 8,225,100
2019-05-16 2019-05-14 4.367 1,790,434 +31,740 0.16% 7,818,298
2019-05-15 2019-05-10 4.575 1,758,694 -14,428 0.16% 8,045,399
2019-05-14 2019-05-09 4.367 1,773,122 +72,137 0.16% 7,742,701
2019-05-10 2019-05-08 4.547 1,700,985 -21,641 0.15% 7,734,240
2019-05-09 2019-05-07 4.616 1,722,626 -40,397 0.16% 7,952,040
2019-05-08 2019-05-06 4.491 1,763,023 -50,495 0.16% 7,918,562
2019-05-07 2019-05-03 4.630 1,813,518 -7,214 0.16% 8,396,759
2019-05-06 2019-05-02 4.436 1,820,732 +41,839 0.16% 8,076,800
2019-05-03 2019-04-30 4.436 1,778,893 -8,656 0.16% 7,891,202
2019-05-02 2019-04-29 4.575 1,787,549 -2,885 0.16% 8,177,400
2019-04-30 2019-04-26 4.436 1,790,434 +4,328 0.16% 7,942,398
2019-04-29 2019-04-25 4.408 1,786,106 -59,152 0.16% 7,873,679
2019-04-26 2019-04-24 4.505 1,845,258 -105,320 0.17% 8,313,498
2019-04-25 2019-04-23 4.367 1,950,578 -37,511 0.18% 8,517,600
2019-04-24 2019-04-18 4.727 1,988,089 -43,282 0.18% 9,397,959
2019-04-18 2019-04-16 4.616 2,031,371 -5,771 0.18% 9,377,279
2019-04-17 2019-04-15 4.436 2,037,142 +60,595 0.18% 9,036,799
2019-04-16 2019-04-12 4.658 1,976,547 -17,313 0.18% 9,206,398
2019-04-15 2019-04-11 4.367 1,993,860 +56,267 0.18% 8,706,599
2019-04-12 2019-04-10 4.436 1,937,593 -8,657 0.17% 8,595,198
2019-04-11 2019-04-09 4.478 1,946,250 -21,641 0.18% 8,714,540
2019-04-10 2019-04-08 4.339 1,967,891 +8,656 0.18% 8,538,640
2019-04-09 2019-04-04 4.422 1,959,235 +86,565 0.18% 8,664,042
2019-04-08 2019-04-03 4.519 1,872,670 +12,984 0.17% 8,462,958
2019-04-04 2019-04-02 4.686 1,859,686 +180,342 0.17% 8,713,641
2019-04-03 2019-04-01 4.686 1,679,344 +160,144 0.15% 7,868,641
2019-04-02 2019-03-29 4.533 1,519,200 -1,443 0.14% 6,886,619
2019-04-01 2019-03-28 4.810 1,520,643 -64,923 0.14% 7,314,760
2019-03-29 2019-03-27 4.533 1,585,566 +77,908 0.14% 7,187,460
2019-03-28 2019-03-26 4.436 1,507,658 +93,777 0.14% 6,687,998
2019-03-27 2019-03-25 4.242 1,413,881 -30,297 0.13% 5,997,602
2019-03-26 2019-03-22 4.131 1,444,178 +1,443 0.13% 5,965,960
2019-03-25 2019-03-21 3.882 1,442,735 -20,199 0.13% 5,599,999
2019-03-22 2019-03-20 3.937 1,462,934 -21,641 0.13% 5,759,522
2019-03-21 2019-03-19 3.812 1,484,575 +11,542 0.13% 5,659,501
2019-03-20 2019-03-18 3.979 1,473,033 +142,831 0.13% 5,860,541
2019-03-19 2019-03-15 3.840 1,330,202 +15,870 0.12% 5,107,880
2019-03-18 2019-03-14 3.701 1,314,332 +266,906 0.12% 4,864,741
2019-03-15 2019-03-13 3.882 1,047,426 +135,617 0.09% 4,065,601
2019-03-14 2019-03-12 4.020 911,809 +14,428 0.08% 3,665,601
2019-03-13 2019-03-11 3.951 897,381 -33,183 0.08% 3,545,399
2019-03-12 2019-03-08 3.701 930,564 +23,084 0.08% 3,444,299
2019-03-11 2019-03-07 3.992 907,480 -66,366 0.08% 3,623,038
2019-03-08 2019-03-06 4.186 973,846 +5,771 0.09% 4,076,999
2019-03-07 2019-03-05 4.173 968,075 -31,741 0.09% 4,039,418
2019-03-06 2019-03-04 4.297 999,816 -102,434 0.09% 4,296,602
2019-03-05 2019-03-01 4.297 1,102,250 -124,075 0.10% 4,736,801
2019-03-04 2019-02-28 3.992 1,226,325 +5,771 0.11% 4,896,000
2019-03-01 2019-02-27 3.854 1,220,554 +70,694 0.11% 4,703,760
2019-02-28 2019-02-26 3.840 1,149,860 +27,412 0.10% 4,415,380
2019-02-27 2019-02-25 3.909 1,122,448 -150,045 0.10% 4,387,920
2019-02-26 2019-02-22 4.062 1,272,493 +37,512 0.11% 5,168,522
2019-02-25 2019-02-21 3.882 1,234,981 -31,741 0.11% 4,793,598
2019-02-22 2019-02-20 3.757 1,266,722 -40,396 0.11% 4,758,762
2019-02-21 2019-02-19 3.590 1,307,118 -23,084 0.12% 4,693,079
2019-02-20 2019-02-18 3.618 1,330,202 +8,656 0.12% 4,812,840
2019-02-19 2019-02-15 3.563 1,321,546 +4,329 0.12% 4,708,242
2019-02-18 2019-02-14 3.521 1,317,217 -31,740 0.12% 4,638,039
2019-02-15 2019-02-13 3.313 1,348,957 +27,411 0.12% 4,469,298
2019-02-14 2019-02-12 3.299 1,321,546 +23,084 0.12% 4,360,162
2019-02-13 2019-02-11 3.369 1,298,462 -147,159 0.12% 4,374,001
2019-02-12 2019-02-08 3.258 1,445,621 +1,443 0.13% 4,709,401
2019-02-11 2019-02-04 3.050 1,444,178 -12,985 0.13% 4,404,400
2019-02-08 2019-01-31 2.897 1,457,163 -95,220 0.13% 4,221,801
2019-02-01 2019-01-30 2.773 1,552,383 +28,855 0.14% 4,304,000
2019-01-31 2019-01-29 2.800 1,523,528 -14,428 0.14% 4,266,239
2019-01-30 2019-01-28 2.773 1,537,956 -50,496 0.14% 4,264,001
2019-01-29 2019-01-25 2.828 1,588,452 -8,656 0.14% 4,492,081
2019-01-28 2019-01-24 2.634 1,597,108 +8,656 0.14% 4,206,600
2019-01-25 2019-01-23 2.689 1,588,452 -10,099 0.14% 4,271,881
2019-01-24 2019-01-22 2.689 1,598,551 -17,313 0.14% 4,299,041
2019-01-23 2019-01-21 2.759 1,615,864 +33,183 0.15% 4,457,601
2019-01-22 2019-01-18 2.675 1,582,681 +41,840 0.14% 4,234,421
2019-01-21 2019-01-17 2.648 1,540,841 +233,723 0.14% 4,079,759
2019-01-18 2019-01-16 2.800 1,307,118 +38,954 0.12% 3,660,240
2019-01-17 2019-01-15 2.800 1,268,164 -33,183 0.11% 3,551,159
2019-01-16 2019-01-14 2.911 1,301,347 -23,084 0.12% 3,788,399
2019-01-15 2019-01-11 2.648 1,324,431 +236,609 0.12% 3,506,760
2019-01-14 2019-01-10 2.509 1,087,822 +1,442 0.10% 2,729,479
2019-01-11 2019-01-09 2.495 1,086,380 -1,442 0.10% 2,710,801
2019-01-10 2019-01-08 2.509 1,087,822 -7,214 0.10% 2,729,479
2019-01-09 2019-01-07 2.537 1,095,036 -14,427 0.10% 2,777,940
2019-01-08 2019-01-04 2.495 1,109,463 -7,214 0.10% 2,768,399
2019-01-07 2019-01-03 2.495 1,116,677 +70,694 0.10% 2,786,400
2019-01-04 2019-01-02 2.426 1,045,983 +64,923 0.10% 2,537,500
2019-01-03 2018-12-31 2.468 981,060 -100,991 0.09% 2,420,800
2018-12-28 2018-12-24 2.357 1,082,051 -90,893 0.10% 2,549,999
2018-12-27 2018-12-20 2.412 1,172,944 -592,964 0.11% 2,829,241
2018-12-21 2018-12-19 2.398 1,765,908 -353,470 0.16% 4,235,040
2018-12-20 2018-12-18 2.357 2,119,378 +259,692 0.20% 4,994,600
2018-12-19 2018-12-17 2.468 1,859,686 0.17% 4,588,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top