History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-10-10 | 2025-10-08 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-10-09 | 2025-10-06 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2025-10-06 | 2025-10-02 | 1.860 | 0 | -200,000 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 200,000 | +50,000 | 0.01% | 368,000 |
| 2025-09-10 | 2025-09-08 | 1.840 | 150,000 | +50,000 | 0.01% | 276,000 |
| 2025-09-02 | 2025-08-29 | 2.051 | 100,000 | +4,917 | 0.01% | 205,084 |
| 2025-09-01 | 2025-08-28 | 2.040 | 95,083 | +47,542 | 0.01% | 194,000 |
| 2025-08-29 | 2025-08-27 | 2.061 | 47,541 | +47,541 | 0.00% | 97,999 |
| 2025-04-03 | 2025-04-01 | 2.094 | 0 | -45,843 | ||
| 2025-04-02 | 2025-03-31 | 2.149 | 45,843 | +45,843 | 0.00% | 98,500 |
| 2025-02-18 | 2025-02-14 | 2.105 | 0 | -27,506 | ||
| 2025-02-17 | 2025-02-13 | 2.029 | 27,506 | +12,836 | 0.00% | 55,800 |
| 2025-02-14 | 2025-02-12 | 2.072 | 14,670 | +14,670 | 0.00% | 30,400 |
| 2024-10-09 | 2024-10-07 | 3.272 | 0 | -5,501 | ||
| 2024-10-08 | 2024-10-04 | 2.956 | 5,501 | -5,501 | 0.00% | 16,259 |
| 2024-10-07 | 2024-10-03 | 2.956 | 11,002 | +11,002 | 0.00% | 32,519 |
| 2024-09-24 | 2024-09-20 | 2.007 | 0 | -29,340 | ||
| 2024-09-23 | 2024-09-19 | 1.909 | 29,340 | +29,340 | 0.00% | 56,001 |
| 2024-09-20 | 2024-09-17 | 1.821 | 0 | -29,340 | ||
| 2024-09-19 | 2024-09-16 | 1.821 | 29,340 | -9,168 | 0.00% | 53,441 |
| 2024-09-10 | 2024-09-05 | 2.114 | 38,508 | +2,556 | 0.00% | 81,425 |
| 2024-09-04 | 2024-09-02 | 2.033 | 35,952 | +27,392 | 0.00% | 73,080 |
| 2024-07-04 | 2024-07-02 | 1.869 | 8,560 | -25,680 | 0.00% | 16,000 |
| 2024-06-11 | 2024-06-06 | 2.202 | 34,240 | +1,720 | 0.00% | 75,386 |
| 2024-05-24 | 2024-05-22 | 2.546 | 32,520 | +24,390 | 0.00% | 82,799 |
| 2024-05-23 | 2024-05-21 | 2.485 | 8,130 | -35,773 | 0.00% | 20,200 |
| 2024-05-22 | 2024-05-20 | 2.681 | 43,903 | -8,130 | 0.00% | 117,721 |
| 2024-05-21 | 2024-05-17 | 2.767 | 52,033 | +26,017 | 0.00% | 144,001 |
| 2024-05-17 | 2024-05-14 | 2.275 | 26,016 | -40,651 | 0.00% | 59,199 |
| 2024-05-16 | 2024-05-13 | 2.349 | 66,667 | +13,008 | 0.00% | 156,620 |
| 2024-05-14 | 2024-05-10 | 2.300 | 53,659 | +27,643 | 0.00% | 123,421 |
| 2024-05-06 | 2024-05-02 | 2.288 | 26,016 | -19,513 | 0.00% | 59,519 |
| 2024-05-03 | 2024-04-30 | 2.042 | 45,529 | +3,252 | 0.00% | 92,961 |
| 2024-05-02 | 2024-04-29 | 2.054 | 42,277 | +16,261 | 0.00% | 86,841 |
| 2024-04-17 | 2024-04-15 | 1.636 | 26,016 | -8,130 | 0.00% | 42,559 |
| 2024-03-22 | 2024-03-20 | 1.488 | 34,146 | -47,155 | 0.00% | 50,819 |
| 2024-03-18 | 2024-03-14 | 1.574 | 81,301 | +47,155 | 0.01% | 128,000 |
| 2023-11-22 | 2023-11-20 | 1.654 | 34,146 | +2,400 | 0.00% | 56,469 |
| 2023-10-20 | 2023-10-18 | 1.574 | 31,746 | -37,793 | 0.00% | 49,980 |
| 2023-10-16 | 2023-10-12 | 1.535 | 69,539 | -585,033 | 0.01% | 106,720 |
| 2023-10-09 | 2023-10-05 | 1.535 | 654,572 | -78,609 | 0.05% | 1,004,560 |
| 2023-10-06 | 2023-10-04 | 1.535 | 733,181 | -33,258 | 0.06% | 1,125,200 |
| 2023-10-04 | 2023-09-29 | 1.561 | 766,439 | +247,921 | 0.06% | 1,196,520 |
| 2023-10-03 | 2023-09-28 | 1.561 | 518,518 | +111,867 | 0.04% | 809,480 |
| 2023-09-29 | 2023-09-27 | 1.720 | 406,651 | +37,793 | 0.03% | 699,400 |
| 2023-04-03 | 2023-03-30 | 4.035 | 368,858 | +368,858 | 0.03% | 1,488,399 |
| 2023-02-24 | 2023-02-22 | 4.723 | 0 | -4,535 | ||
| 2023-02-23 | 2023-02-21 | 4.935 | 4,535 | +4,535 | 0.00% | 22,379 |
| 2023-01-12 | 2023-01-10 | 6.562 | 0 | -1,512 | ||
| 2023-01-11 | 2023-01-09 | 6.615 | 1,512 | -4,535 | 0.00% | 10,002 |
| 2023-01-10 | 2023-01-06 | 6.734 | 6,047 | +6,047 | 0.00% | 40,721 |
| 2022-12-19 | 2022-12-15 | 6.364 | 0 | -3,023 | ||
| 2022-12-15 | 2022-12-13 | 6.946 | 3,023 | -4,536 | 0.00% | 20,997 |
| 2022-12-14 | 2022-12-12 | 7.277 | 7,559 | +7,559 | 0.00% | 55,003 |
| 2022-12-09 | 2022-12-07 | 6.853 | 0 | -3,023 | ||
| 2022-12-08 | 2022-12-06 | 7.541 | 3,023 | +3,023 | 0.00% | 22,797 |
| 2022-12-01 | 2022-11-29 | 6.165 | 0 | -9,070 | ||
| 2022-11-30 | 2022-11-28 | 5.874 | 9,070 | -1,512 | 0.00% | 53,278 |
| 2022-11-29 | 2022-11-25 | 6.218 | 10,582 | +10,582 | 0.00% | 65,800 |
| 2022-11-28 | 2022-11-24 | 5.768 | 0 | -9,070 | ||
| 2022-11-24 | 2022-11-22 | 4.869 | 9,070 | +9,070 | 0.00% | 44,159 |
| 2022-11-22 | 2022-11-18 | 5.715 | 0 | -6,047 | ||
| 2022-11-21 | 2022-11-17 | 5.689 | 6,047 | +6,047 | 0.00% | 34,401 |
| 2022-11-15 | 2022-11-11 | 4.379 | 0 | -13,605 | ||
| 2022-11-11 | 2022-11-09 | 3.493 | 13,605 | +13,605 | 0.00% | 47,519 |
| 2022-10-27 | 2022-10-25 | 2.712 | 0 | -1,512 | ||
| 2022-10-26 | 2022-10-24 | 2.725 | 1,512 | +1,512 | 0.00% | 4,121 |
| 2022-10-18 | 2022-10-14 | 3.162 | 0 | -3,023 | ||
| 2022-10-17 | 2022-10-13 | 2.593 | 3,023 | +3,023 | 0.00% | 7,839 |
| 2022-09-13 | 2022-09-08 | 5.755 | 0 | -15,117 | ||
| 2022-09-09 | 2022-09-07 | 5.993 | 15,117 | -51,398 | 0.00% | 90,599 |
| 2022-09-06 | 2022-09-02 | 6.401 | 66,515 | +1,072 | 0.01% | 425,741 |
| 2022-09-02 | 2022-08-31 | 6.535 | 65,443 | +20,823 | 0.01% | 427,680 |
| 2022-09-01 | 2022-08-30 | 7.234 | 44,620 | +44,620 | 0.00% | 322,798 |
| 2022-08-22 | 2022-08-18 | 6.764 | 0 | -14,873 | ||
| 2022-08-18 | 2022-08-16 | 6.575 | 14,873 | +7,436 | 0.00% | 97,797 |
| 2022-08-17 | 2022-08-15 | 5.796 | 7,437 | -13,386 | 0.00% | 43,102 |
| 2022-08-16 | 2022-08-12 | 6.065 | 20,823 | +20,823 | 0.00% | 126,281 |
| 2022-08-15 | 2022-08-11 | 6.051 | 0 | -7,437 | ||
| 2022-08-12 | 2022-08-10 | 6.024 | 7,437 | +7,437 | 0.00% | 44,802 |
| 2022-08-05 | 2022-08-03 | 6.495 | 0 | -7,437 | ||
| 2022-08-03 | 2022-08-01 | 7.033 | 7,437 | +7,437 | 0.00% | 52,302 |
| 2022-08-02 | 2022-07-29 | 7.611 | 0 | -14,873 | ||
| 2022-08-01 | 2022-07-28 | 8.162 | 14,873 | +7,436 | 0.00% | 121,397 |
| 2022-07-29 | 2022-07-27 | 7.920 | 7,437 | +7,437 | 0.00% | 58,902 |
| 2022-07-27 | 2022-07-25 | 8.068 | 0 | -8,924 | ||
| 2022-07-26 | 2022-07-22 | 7.772 | 8,924 | -4,462 | 0.00% | 69,360 |
| 2022-07-25 | 2022-07-21 | 7.813 | 13,386 | +13,386 | 0.00% | 104,579 |
| 2022-07-21 | 2022-07-19 | 8.525 | 0 | -2,975 | ||
| 2022-07-20 | 2022-07-18 | 8.821 | 2,975 | +2,975 | 0.00% | 26,243 |
| 2022-06-20 | 2022-06-16 | 11.430 | 0 | -5,949 | ||
| 2022-06-17 | 2022-06-15 | 11.658 | 5,949 | +2,974 | 0.00% | 69,356 |
| 2022-06-16 | 2022-06-14 | 11.282 | 2,975 | +2,975 | 0.00% | 33,564 |
| 2022-06-10 | 2022-06-08 | 12.508 | 0 | -2,975 | ||
| 2022-06-09 | 2022-06-07 | 12.031 | 2,975 | +42 | 0.00% | 35,791 |
| 2022-06-06 | 2022-06-01 | 12.058 | 2,933 | -1,466 | 0.00% | 35,365 |
| 2022-06-02 | 2022-05-31 | 12.412 | 4,399 | +1,466 | 0.00% | 54,602 |
| 2022-06-01 | 2022-05-30 | 11.949 | 2,933 | +2,933 | 0.00% | 35,045 |
| 2022-05-17 | 2022-05-13 | 11.526 | 0 | -10,264 | ||
| 2022-05-13 | 2022-05-11 | 11.580 | 10,264 | +2,933 | 0.00% | 118,861 |
| 2022-05-11 | 2022-05-06 | 12.331 | 7,331 | +4,398 | 0.00% | 90,396 |
| 2022-04-22 | 2022-04-20 | 14.131 | 2,933 | +2,933 | 0.00% | 41,446 |
| 2022-04-20 | 2022-04-14 | 16.041 | 0 | -2,933 | ||
| 2022-04-19 | 2022-04-13 | 15.741 | 2,933 | +2,933 | 0.00% | 46,167 |
| 2022-04-13 | 2022-04-11 | 15.795 | 0 | -5,865 | ||
| 2022-04-12 | 2022-04-08 | 16.750 | 5,865 | +5,865 | 0.00% | 98,238 |
| 2022-04-07 | 2022-04-04 | 16.204 | 0 | -5,865 | ||
| 2022-04-04 | 2022-03-31 | 14.458 | 5,865 | +2,932 | 0.00% | 84,799 |
| 2022-03-31 | 2022-03-29 | 13.204 | 2,933 | -4,398 | 0.00% | 38,726 |
| 2022-03-30 | 2022-03-28 | 13.585 | 7,331 | +1,466 | 0.00% | 99,595 |
| 2022-03-29 | 2022-03-25 | 13.749 | 5,865 | +2,932 | 0.00% | 80,639 |
| 2022-03-28 | 2022-03-24 | 14.240 | 2,933 | -2,932 | 0.00% | 41,766 |
| 2022-03-25 | 2022-03-23 | 15.168 | 5,865 | +2,932 | 0.00% | 88,959 |
| 2022-03-24 | 2022-03-22 | 15.086 | 2,933 | +2,933 | 0.00% | 44,247 |
| 2021-12-16 | 2021-12-14 | 17.814 | 0 | -1,466 | ||
| 2021-12-15 | 2021-12-13 | 19.587 | 1,466 | -2,933 | 0.00% | 28,715 |
| 2021-12-13 | 2021-12-09 | 21.251 | 4,399 | +2,933 | 0.00% | 93,484 |
| 2021-12-10 | 2021-12-08 | 20.296 | 1,466 | -2,933 | 0.00% | 29,754 |
| 2021-12-09 | 2021-12-07 | 20.051 | 4,399 | +4,399 | 0.00% | 88,204 |
| 2021-11-08 | 2021-11-04 | 17.405 | 0 | -2,933 | ||
| 2021-11-05 | 2021-11-03 | 18.059 | 2,933 | +2,933 | 0.00% | 52,968 |
| 2021-10-28 | 2021-10-26 | 20.787 | 0 | -2,933 | ||
| 2021-10-26 | 2021-10-22 | 23.570 | 2,933 | +2,933 | 0.00% | 69,131 |
| 2021-08-24 | 2021-08-20 | 20.024 | 0 | -2,933 | ||
| 2021-08-17 | 2021-08-13 | 22.697 | 2,933 | +2,933 | 0.00% | 66,570 |
| 2021-08-12 | 2021-08-10 | 21.742 | 0 | -7,331 | ||
| 2021-08-11 | 2021-08-09 | 20.733 | 7,331 | +7,331 | 0.00% | 151,992 |
| 2021-07-19 | 2021-07-15 | 25.943 | 0 | -2,933 | ||
| 2021-07-15 | 2021-07-13 | 23.734 | 2,933 | +2,933 | 0.00% | 69,611 |
| 2021-05-11 | 2021-05-07 | 24.707 | 0 | -1,013 | ||
| 2021-04-23 | 2021-04-21 | 24.926 | 1,013 | -2,921 | 0.00% | 25,250 |
| 2021-04-22 | 2021-04-20 | 25.200 | 3,934 | +1,460 | 0.00% | 99,136 |
| 2021-04-20 | 2021-04-16 | 24.707 | 2,474 | +1,461 | 0.00% | 61,125 |
| 2021-04-19 | 2021-04-15 | 24.159 | 1,013 | -1,461 | 0.00% | 24,473 |
| 2021-04-13 | 2021-04-09 | 25.638 | 2,474 | -4,381 | 0.00% | 63,429 |
| 2021-04-12 | 2021-04-08 | 26.706 | 6,855 | +1,461 | 0.00% | 183,073 |
| 2021-04-01 | 2021-03-30 | 27.227 | 5,394 | -1,461 | 0.00% | 146,862 |
| 2021-03-31 | 2021-03-29 | 27.871 | 6,855 | +1,461 | 0.00% | 191,053 |
| 2021-03-29 | 2021-03-25 | 24.296 | 5,394 | -1,461 | 0.00% | 131,053 |
| 2021-03-26 | 2021-03-24 | 23.502 | 6,855 | +1,461 | 0.00% | 161,104 |
| 2021-03-25 | 2021-03-23 | 25.830 | 5,394 | +2,920 | 0.00% | 139,327 |
| 2021-03-24 | 2021-03-22 | 25.857 | 2,474 | +1,461 | 0.00% | 63,971 |
| 2021-03-23 | 2021-03-19 | 25.227 | 1,013 | -5,144 | 0.00% | 25,555 |
| 2021-03-19 | 2021-03-17 | 26.433 | 6,157 | -1,460 | 0.00% | 162,745 |
| 2021-03-17 | 2021-03-15 | 24.871 | 7,617 | +1,460 | 0.00% | 189,444 |
| 2021-03-11 | 2021-03-09 | 23.283 | 6,157 | -1,460 | 0.00% | 143,351 |
| 2021-03-10 | 2021-03-08 | 23.091 | 7,617 | -339,622 | 0.00% | 175,883 |
| 2021-03-09 | 2021-03-05 | 24.816 | 347,239 | -2,921 | 0.03% | 8,617,236 |
| 2021-03-08 | 2021-03-04 | 23.693 | 350,160 | -2,920 | 0.03% | 8,296,481 |
| 2021-03-05 | 2021-03-03 | 25.803 | 353,080 | +11,288 | 0.03% | 9,110,355 |
| 2021-03-04 | 2021-03-02 | 25.611 | 341,792 | +2,921 | 0.03% | 8,753,561 |
| 2021-03-03 | 2021-03-01 | 26.131 | 338,871 | +1,460 | 0.03% | 8,855,112 |
| 2021-02-26 | 2021-02-24 | 27.665 | 337,411 | -620 | 0.03% | 9,334,518 |
| 2021-02-25 | 2021-02-23 | 29.925 | 338,031 | +11,352 | 0.03% | 10,115,544 |
| 2021-02-24 | 2021-02-22 | 29.514 | 326,679 | -212 | 0.03% | 9,641,615 |
| 2021-02-22 | 2021-02-18 | 31.979 | 326,891 | -2,921 | 0.03% | 10,453,727 |
| 2021-02-19 | 2021-02-17 | 32.596 | 329,812 | +9,990 | 0.03% | 10,750,402 |
| 2021-02-17 | 2021-02-11 | 32.185 | 319,822 | +2,921 | 0.03% | 10,293,368 |
| 2021-02-16 | 2021-02-09 | 31.431 | 316,901 | -504 | 0.03% | 9,960,648 |
| 2021-02-10 | 2021-02-08 | 30.884 | 317,405 | +10,434 | 0.03% | 9,802,607 |
| 2021-02-05 | 2021-02-03 | 31.089 | 306,971 | +11,587 | 0.03% | 9,543,430 |
| 2021-01-28 | 2021-01-26 | 31.431 | 295,384 | +8,664 | 0.02% | 9,284,338 |
| 2021-01-27 | 2021-01-25 | 31.500 | 286,720 | -241 | 0.02% | 9,031,650 |
| 2021-01-26 | 2021-01-22 | 32.185 | 286,961 | -3,157 | 0.02% | 9,235,747 |
| 2021-01-25 | 2021-01-21 | 31.431 | 290,118 | -1,717 | 0.02% | 9,118,820 |
| 2021-01-21 | 2021-01-19 | 33.554 | 291,835 | +15,517 | 0.02% | 9,792,301 |
| 2021-01-14 | 2021-01-12 | 30.473 | 276,318 | +3,065 | 0.02% | 8,420,163 |
| 2021-01-11 | 2021-01-07 | 27.802 | 273,253 | -307 | 0.02% | 7,597,002 |
| 2021-01-08 | 2021-01-06 | 27.117 | 273,560 | -197,099 | 0.02% | 7,418,209 |
| 2021-01-07 | 2021-01-05 | 22.598 | 470,659 | -10,811 | 0.04% | 10,635,835 |
| 2021-01-06 | 2021-01-04 | 23.283 | 481,470 | -115,784 | 0.04% | 11,209,841 |
| 2021-01-05 | 2020-12-31 | 23.310 | 597,254 | +2,676 | 0.05% | 13,921,945 |
| 2020-12-28 | 2020-12-22 | 23.200 | 594,578 | +5,894 | 0.05% | 13,794,423 |
| 2020-12-23 | 2020-12-21 | 23.419 | 588,684 | -920 | 0.05% | 13,786,678 |
| 2020-12-17 | 2020-12-15 | 21.310 | 589,604 | +1,902 | 0.05% | 12,564,676 |
| 2020-12-11 | 2020-12-09 | 20.187 | 587,702 | -4,586 | 0.05% | 11,864,131 |
| 2020-12-10 | 2020-12-08 | 18.955 | 592,288 | +3,379 | 0.05% | 11,226,653 |
| 2020-12-09 | 2020-12-07 | 19.092 | 588,909 | -3,330 | 0.05% | 11,243,260 |
| 2020-12-08 | 2020-12-04 | 19.968 | 592,239 | -1,303 | 0.05% | 11,825,944 |
| 2020-12-03 | 2020-12-01 | 18.626 | 593,542 | +4,463 | 0.05% | 11,055,328 |
| 2020-12-02 | 2020-11-30 | 18.626 | 589,079 | -1,963 | 0.05% | 10,972,200 |
| 2020-11-30 | 2020-11-26 | 18.023 | 591,042 | -19,406 | 0.05% | 10,652,598 |
| 2020-11-25 | 2020-11-23 | 19.064 | 610,448 | +8,270 | 0.05% | 11,637,755 |
| 2020-11-23 | 2020-11-19 | 19.174 | 602,178 | -18,482 | 0.05% | 11,546,071 |
| 2020-11-18 | 2020-11-16 | 19.064 | 620,660 | +8,462 | 0.05% | 11,832,439 |
| 2020-11-17 | 2020-11-13 | 19.146 | 612,198 | +6,708 | 0.05% | 11,721,424 |
| 2020-11-09 | 2020-11-05 | 20.763 | 605,490 | +5,765 | 0.05% | 12,571,510 |
| 2020-11-04 | 2020-11-02 | 18.681 | 599,725 | -803 | 0.05% | 11,203,348 |
| 2020-10-30 | 2020-10-28 | 18.133 | 600,528 | +3,038 | 0.05% | 10,889,364 |
| 2020-10-29 | 2020-10-27 | 17.777 | 597,490 | -803 | 0.05% | 10,621,519 |
| 2020-10-22 | 2020-10-20 | 18.516 | 598,293 | +8,875 | 0.05% | 11,078,269 |
| 2020-10-15 | 2020-10-12 | 21.913 | 589,418 | +25,120 | 0.05% | 12,915,900 |
| 2020-10-09 | 2020-10-07 | 20.543 | 564,298 | +11,053 | 0.05% | 11,592,605 |
| 2020-09-30 | 2020-09-28 | 19.886 | 553,245 | -4,494 | 0.05% | 11,001,842 |
| 2020-09-29 | 2020-09-25 | 19.749 | 557,739 | +2,352 | 0.05% | 11,014,824 |
| 2020-09-25 | 2020-09-23 | 21.091 | 555,387 | +8,445 | 0.05% | 11,713,798 |
| 2020-09-23 | 2020-09-21 | 20.954 | 546,942 | +1,461 | 0.04% | 11,460,775 |
| 2020-09-18 | 2020-09-16 | 23.283 | 545,481 | +8,017 | 0.04% | 12,700,179 |
| 2020-09-16 | 2020-09-14 | 22.242 | 537,464 | +17,861 | 0.04% | 11,954,095 |
| 2020-09-10 | 2020-09-08 | 22.187 | 519,603 | +118,286 | 0.04% | 11,528,371 |
| 2020-09-09 | 2020-09-07 | 23.529 | 401,317 | +6,700 | 0.03% | 9,442,609 |
| 2020-09-03 | 2020-09-01 | 21.858 | 394,617 | +1,834 | 0.03% | 8,625,613 |
| 2020-09-02 | 2020-08-31 | 21.858 | 392,783 | +1,460 | 0.03% | 8,585,525 |
| 2020-08-31 | 2020-08-27 | 22.324 | 391,323 | -5,841 | 0.03% | 8,735,832 |
| 2020-08-28 | 2020-08-26 | 19.311 | 397,164 | +10,612 | 0.03% | 7,669,557 |
| 2020-08-27 | 2020-08-25 | 19.996 | 386,552 | +2,921 | 0.03% | 7,729,334 |
| 2020-08-26 | 2020-08-24 | 20.379 | 383,631 | +2,401 | 0.03% | 7,818,040 |
| 2020-08-25 | 2020-08-21 | 19.996 | 381,230 | +19,818 | 0.03% | 7,622,917 |
| 2020-08-21 | 2020-08-19 | 20.297 | 361,412 | +1,454 | 0.03% | 7,335,539 |
| 2020-08-20 | 2020-08-18 | 20.626 | 359,958 | +2,796 | 0.03% | 7,424,344 |
| 2020-08-18 | 2020-08-14 | 20.708 | 357,162 | +2,383 | 0.03% | 7,396,024 |
| 2020-08-14 | 2020-08-12 | 19.722 | 354,779 | -14,603 | 0.03% | 6,996,836 |
| 2020-08-11 | 2020-08-07 | 20.954 | 369,382 | +2,134 | 0.03% | 7,740,133 |
| 2020-08-05 | 2020-08-03 | 20.708 | 367,248 | +7,476 | 0.03% | 7,604,883 |
| 2020-08-04 | 2020-07-31 | 20.406 | 359,772 | +10,223 | 0.03% | 7,341,671 |
| 2020-07-30 | 2020-07-28 | 19.585 | 349,549 | +1,414 | 0.03% | 6,845,819 |
| 2020-07-27 | 2020-07-23 | 20.680 | 348,135 | +1,460 | 0.03% | 7,199,559 |
| 2020-07-24 | 2020-07-22 | 20.078 | 346,675 | +4,175 | 0.03% | 6,960,457 |
| 2020-07-23 | 2020-07-21 | 20.927 | 342,500 | +6,069 | 0.03% | 7,167,459 |
| 2020-07-21 | 2020-07-17 | 19.311 | 336,431 | +2,255 | 0.03% | 6,496,754 |
| 2020-07-16 | 2020-07-14 | 19.448 | 334,176 | +9,237 | 0.03% | 6,498,975 |
| 2020-07-13 | 2020-07-09 | 18.434 | 324,939 | +1,460 | 0.03% | 5,990,019 |
| 2020-07-10 | 2020-07-08 | 18.023 | 323,479 | +15,212 | 0.03% | 5,830,197 |
| 2020-07-03 | 2020-06-30 | 16.407 | 308,267 | +4,660 | 0.03% | 5,057,841 |
| 2020-07-02 | 2020-06-29 | 16.736 | 303,607 | -985 | 0.02% | 5,081,176 |
| 2020-06-29 | 2020-06-24 | 16.955 | 304,592 | +2,765 | 0.02% | 5,164,407 |
| 2020-06-24 | 2020-06-22 | 17.366 | 301,827 | +5,674 | 0.02% | 5,241,537 |
| 2020-06-23 | 2020-06-19 | 17.448 | 296,153 | +2,671 | 0.02% | 5,167,338 |
| 2020-06-18 | 2020-06-16 | 15.914 | 293,482 | -1,461 | 0.02% | 4,670,559 |
| 2020-06-17 | 2020-06-15 | 14.956 | 294,943 | +6,032 | 0.02% | 4,411,050 |
| 2020-06-15 | 2020-06-11 | 15.486 | 288,911 | +1,203 | 0.03% | 4,474,005 |
| 2020-06-11 | 2020-06-09 | 15.953 | 287,708 | +6,271 | 0.03% | 4,589,907 |
| 2020-06-09 | 2020-06-05 | 16.228 | 281,437 | -686 | 0.03% | 4,567,275 |
| 2020-06-08 | 2020-06-04 | 16.641 | 282,123 | +107,614 | 0.03% | 4,694,808 |
| 2020-05-27 | 2020-05-25 | 16.173 | 174,509 | +116,339 | 0.02% | 2,822,404 |
| 2020-05-26 | 2020-05-22 | 15.458 | 58,170 | -58,169 | 0.01% | 899,206 |
| 2020-04-24 | 2020-04-22 | 14.165 | 116,339 | +58,169 | 0.01% | 1,647,997 |
| 2020-03-27 | 2020-03-25 | 11.704 | 58,170 | +24,722 | 0.01% | 680,805 |
| 2020-03-20 | 2020-03-18 | 8.706 | 33,448 | +33,448 | 0.00% | 291,184 |
| 2020-03-12 | 2020-03-10 | 10.383 | 0 | -1,454 | ||
| 2020-03-06 | 2020-03-04 | 10.727 | 1,454 | +1,454 | 0.00% | 15,597 |
| 2019-08-30 | 2019-08-28 | 5.432 | 0 | -4,363 | ||
| 2019-08-23 | 2019-08-21 | 5.652 | 4,363 | +4,363 | 0.00% | 24,662 |
| 2019-02-26 | 2019-02-22 | 4.062 | 0 | -1,443 | ||
| 2018-12-21 | 2018-12-19 | 2.398 | 1,443 | -7,213 | 0.00% | 3,461 |
| 2018-12-19 | 2018-12-17 | 2.468 | 8,656 | 0.00% | 21,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy