History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-10-10 | 2025-10-08 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-10-09 | 2025-10-06 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2025-10-08 | 2025-10-03 | 1.850 | 60,000 | +0 | 0.00% | 111,000 |
| 2025-10-06 | 2025-10-02 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2025-10-03 | 2025-09-30 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-10-02 | 2025-09-29 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-09-30 | 2025-09-26 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2025-09-26 | 2025-09-24 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-09-25 | 2025-09-23 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2025-09-24 | 2025-09-22 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-09-23 | 2025-09-19 | 1.870 | 60,000 | +0 | 0.00% | 112,200 |
| 2025-09-22 | 2025-09-18 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2025-09-19 | 2025-09-17 | 1.910 | 60,000 | -20,000 | 0.00% | 114,600 |
| 2025-09-18 | 2025-09-16 | 1.880 | 80,000 | +6,000 | 0.00% | 150,400 |
| 2025-09-04 | 2025-09-02 | 1.870 | 74,000 | -6,000 | 0.00% | 138,380 |
| 2025-09-02 | 2025-08-29 | 2.051 | 80,000 | +3,934 | 0.00% | 164,067 |
| 2025-09-01 | 2025-08-28 | 2.040 | 76,066 | +1,901 | 0.00% | 155,199 |
| 2025-08-29 | 2025-08-27 | 2.061 | 74,165 | +7,607 | 0.00% | 152,881 |
| 2025-08-28 | 2025-08-26 | 2.135 | 66,558 | +3,803 | 0.00% | 142,100 |
| 2025-08-04 | 2025-07-31 | 2.188 | 62,755 | -5,705 | 0.00% | 137,281 |
| 2025-07-21 | 2025-07-17 | 2.219 | 68,460 | +11,410 | 0.00% | 151,921 |
| 2025-07-18 | 2025-07-16 | 2.219 | 57,050 | +1,902 | 0.00% | 126,601 |
| 2025-07-17 | 2025-07-15 | 2.282 | 55,148 | +3,803 | 0.00% | 125,860 |
| 2025-07-15 | 2025-07-11 | 2.345 | 51,345 | -9,508 | 0.00% | 120,421 |
| 2025-07-11 | 2025-07-09 | 2.314 | 60,853 | +5,705 | 0.00% | 140,800 |
| 2025-06-12 | 2025-06-10 | 2.114 | 55,148 | -13,312 | 0.00% | 116,580 |
| 2025-06-02 | 2025-05-29 | 2.030 | 68,460 | +13,312 | 0.00% | 138,961 |
| 2025-05-26 | 2025-05-22 | 2.040 | 55,148 | +1,970 | 0.00% | 112,478 |
| 2025-05-15 | 2025-05-13 | 2.072 | 53,178 | -11,002 | 0.00% | 110,200 |
| 2025-05-12 | 2025-05-08 | 2.050 | 64,180 | +11,002 | 0.00% | 131,599 |
| 2025-05-09 | 2025-05-07 | 2.050 | 53,178 | +9,169 | 0.00% | 109,040 |
| 2025-04-30 | 2025-04-28 | 1.985 | 44,009 | +5,501 | 0.00% | 87,359 |
| 2025-04-09 | 2025-04-07 | 1.821 | 38,508 | +1,833 | 0.00% | 70,140 |
| 2025-04-03 | 2025-04-01 | 2.094 | 36,675 | +1,834 | 0.00% | 76,801 |
| 2025-04-02 | 2025-03-31 | 2.149 | 34,841 | +5,501 | 0.00% | 74,860 |
| 2025-03-17 | 2025-03-13 | 2.465 | 29,340 | +3,668 | 0.00% | 72,321 |
| 2024-11-07 | 2024-11-05 | 2.607 | 25,672 | +9,168 | 0.00% | 66,920 |
| 2024-10-10 | 2024-10-08 | 2.661 | 16,504 | -9,168 | 0.00% | 43,921 |
| 2024-10-09 | 2024-10-07 | 3.272 | 25,672 | +9,168 | 0.00% | 83,999 |
| 2024-10-03 | 2024-09-30 | 2.727 | 16,504 | -38,508 | 0.00% | 45,001 |
| 2024-10-02 | 2024-09-27 | 2.389 | 55,012 | +36,675 | 0.00% | 131,400 |
| 2024-09-30 | 2024-09-26 | 2.290 | 18,337 | +1,833 | 0.00% | 41,999 |
| 2024-09-10 | 2024-09-05 | 2.114 | 16,504 | +1,096 | 0.00% | 34,898 |
| 2024-06-11 | 2024-06-06 | 2.202 | 15,408 | +774 | 0.00% | 33,924 |
| 2024-04-26 | 2024-04-24 | 1.759 | 14,634 | -21,138 | 0.00% | 25,740 |
| 2024-04-15 | 2024-04-11 | 1.722 | 35,772 | +21,138 | 0.00% | 61,599 |
| 2024-04-12 | 2024-04-10 | 1.759 | 14,634 | -11,382 | 0.00% | 25,740 |
| 2024-04-09 | 2024-04-05 | 1.710 | 26,016 | +11,382 | 0.00% | 44,479 |
| 2024-04-05 | 2024-04-02 | 1.759 | 14,634 | -40,651 | 0.00% | 25,740 |
| 2024-04-03 | 2024-03-28 | 1.587 | 55,285 | -32,520 | 0.00% | 87,720 |
| 2024-04-02 | 2024-03-27 | 1.501 | 87,805 | +22,764 | 0.01% | 131,760 |
| 2024-03-15 | 2024-03-13 | 1.574 | 65,041 | +22,764 | 0.00% | 102,400 |
| 2024-03-14 | 2024-03-12 | 1.648 | 42,277 | +6,505 | 0.00% | 69,681 |
| 2024-03-06 | 2024-03-04 | 1.660 | 35,772 | +21,138 | 0.00% | 59,399 |
| 2024-02-20 | 2024-02-16 | 1.648 | 14,634 | -32,521 | 0.00% | 24,120 |
| 2024-02-06 | 2024-02-02 | 1.341 | 47,155 | +19,513 | 0.00% | 63,221 |
| 2024-02-01 | 2024-01-30 | 1.414 | 27,642 | -14,635 | 0.00% | 39,100 |
| 2024-01-31 | 2024-01-29 | 1.501 | 42,277 | +14,635 | 0.00% | 63,441 |
| 2024-01-05 | 2024-01-03 | 1.697 | 27,642 | +13,008 | 0.00% | 46,919 |
| 2023-12-29 | 2023-12-27 | 1.648 | 14,634 | -32,521 | 0.00% | 24,120 |
| 2023-12-19 | 2023-12-15 | 1.611 | 47,155 | -13,008 | 0.00% | 75,981 |
| 2023-12-13 | 2023-12-11 | 1.414 | 60,163 | -6,504 | 0.00% | 85,100 |
| 2023-12-12 | 2023-12-08 | 1.476 | 66,667 | +4,878 | 0.00% | 98,400 |
| 2023-12-06 | 2023-12-04 | 1.501 | 61,789 | +13,008 | 0.00% | 92,720 |
| 2023-11-22 | 2023-11-20 | 1.654 | 48,781 | +3,430 | 0.00% | 80,672 |
| 2023-10-24 | 2023-10-19 | 1.588 | 45,351 | -1,512 | 0.00% | 71,999 |
| 2023-10-20 | 2023-10-18 | 1.574 | 46,863 | -6,047 | 0.00% | 73,780 |
| 2023-10-16 | 2023-10-12 | 1.535 | 52,910 | -7,559 | 0.00% | 81,200 |
| 2023-10-13 | 2023-10-11 | 1.535 | 60,469 | +15,118 | 0.00% | 92,801 |
| 2023-10-04 | 2023-09-29 | 1.561 | 45,351 | -30,235 | 0.00% | 70,799 |
| 2023-10-03 | 2023-09-28 | 1.561 | 75,586 | +30,235 | 0.01% | 118,000 |
| 2023-09-29 | 2023-09-27 | 1.720 | 45,351 | -1,512 | 0.00% | 77,999 |
| 2023-04-03 | 2023-03-30 | 4.035 | 46,863 | -4,535 | 0.00% | 189,099 |
| 2023-03-31 | 2023-03-29 | 3.599 | 51,398 | +4,535 | 0.00% | 184,959 |
| 2023-03-28 | 2023-03-24 | 3.890 | 46,863 | -4,535 | 0.00% | 182,280 |
| 2023-03-21 | 2023-03-17 | 3.995 | 51,398 | +4,535 | 0.00% | 205,359 |
| 2023-02-27 | 2023-02-23 | 4.617 | 46,863 | -6,047 | 0.00% | 216,379 |
| 2023-02-22 | 2023-02-20 | 4.908 | 52,910 | +6,047 | 0.00% | 259,700 |
| 2023-02-15 | 2023-02-13 | 4.948 | 46,863 | -24,188 | 0.00% | 231,879 |
| 2023-02-14 | 2023-02-10 | 4.736 | 71,051 | -7,558 | 0.01% | 336,522 |
| 2023-02-10 | 2023-02-08 | 5.067 | 78,609 | -7,559 | 0.01% | 398,319 |
| 2023-02-09 | 2023-02-07 | 5.279 | 86,168 | +7,559 | 0.01% | 454,862 |
| 2023-02-07 | 2023-02-03 | 5.292 | 78,609 | +7,558 | 0.01% | 415,999 |
| 2023-02-03 | 2023-02-01 | 5.649 | 71,051 | +9,071 | 0.01% | 401,383 |
| 2023-02-02 | 2023-01-31 | 5.702 | 61,980 | -3,024 | 0.00% | 353,418 |
| 2023-02-01 | 2023-01-30 | 5.861 | 65,004 | +9,071 | 0.00% | 380,982 |
| 2023-01-31 | 2023-01-27 | 6.430 | 55,933 | +9,070 | 0.00% | 359,637 |
| 2023-01-26 | 2023-01-19 | 5.901 | 46,863 | +9,070 | 0.00% | 276,519 |
| 2023-01-16 | 2023-01-12 | 6.099 | 37,793 | +7,559 | 0.00% | 230,501 |
| 2023-01-13 | 2023-01-11 | 6.549 | 30,234 | +7,558 | 0.00% | 197,998 |
| 2023-01-10 | 2023-01-06 | 6.734 | 22,676 | +4,535 | 0.00% | 152,702 |
| 2023-01-09 | 2023-01-05 | 6.800 | 18,141 | -7,558 | 0.00% | 123,363 |
| 2023-01-06 | 2023-01-04 | 6.840 | 25,699 | +7,558 | 0.00% | 175,779 |
| 2023-01-05 | 2023-01-03 | 6.099 | 18,141 | +9,071 | 0.00% | 110,643 |
| 2022-12-30 | 2022-12-28 | 5.808 | 9,070 | -1,512 | 0.00% | 52,678 |
| 2022-12-28 | 2022-12-22 | 6.271 | 10,582 | +1,512 | 0.00% | 66,360 |
| 2022-12-23 | 2022-12-21 | 6.218 | 9,070 | +1,511 | 0.00% | 56,398 |
| 2022-12-22 | 2022-12-20 | 6.205 | 7,559 | -10,582 | 0.00% | 46,903 |
| 2022-12-20 | 2022-12-16 | 6.880 | 18,141 | +3,024 | 0.00% | 124,803 |
| 2022-12-19 | 2022-12-15 | 6.364 | 15,117 | -9,070 | 0.00% | 96,199 |
| 2022-12-13 | 2022-12-09 | 8.282 | 24,187 | -10,582 | 0.00% | 200,317 |
| 2022-12-08 | 2022-12-06 | 7.541 | 34,769 | +3,023 | 0.00% | 262,197 |
| 2022-12-07 | 2022-12-05 | 7.171 | 31,746 | -9,070 | 0.00% | 227,640 |
| 2022-12-01 | 2022-11-29 | 6.165 | 40,816 | -13,606 | 0.00% | 251,638 |
| 2022-11-30 | 2022-11-28 | 5.874 | 54,422 | +9,071 | 0.00% | 319,682 |
| 2022-11-29 | 2022-11-25 | 6.218 | 45,351 | -16,629 | 0.00% | 281,997 |
| 2022-11-22 | 2022-11-18 | 5.715 | 61,980 | +10,582 | 0.00% | 354,238 |
| 2022-11-18 | 2022-11-16 | 5.610 | 51,398 | +13,605 | 0.00% | 288,318 |
| 2022-11-17 | 2022-11-15 | 6.522 | 37,793 | -15,117 | 0.00% | 246,501 |
| 2022-11-16 | 2022-11-14 | 5.160 | 52,910 | +12,094 | 0.00% | 273,000 |
| 2022-11-15 | 2022-11-11 | 4.379 | 40,816 | -22,676 | 0.00% | 178,739 |
| 2022-11-08 | 2022-11-04 | 3.030 | 63,492 | +7,559 | 0.00% | 192,360 |
| 2022-11-04 | 2022-11-02 | 2.553 | 55,933 | +7,558 | 0.00% | 142,819 |
| 2022-10-31 | 2022-10-27 | 2.434 | 48,375 | +7,559 | 0.00% | 117,760 |
| 2022-10-27 | 2022-10-25 | 2.712 | 40,816 | -4,535 | 0.00% | 110,699 |
| 2022-10-18 | 2022-10-14 | 3.162 | 45,351 | +4,535 | 0.00% | 143,399 |
| 2022-10-05 | 2022-09-30 | 3.863 | 40,816 | -3,024 | 0.00% | 157,679 |
| 2022-10-03 | 2022-09-29 | 3.718 | 43,840 | +3,024 | 0.00% | 162,981 |
| 2022-09-30 | 2022-09-28 | 3.956 | 40,816 | +10,582 | 0.00% | 161,459 |
| 2022-09-14 | 2022-09-09 | 6.271 | 30,234 | +3,023 | 0.00% | 189,598 |
| 2022-09-06 | 2022-09-02 | 6.401 | 27,211 | +439 | 0.00% | 174,169 |
| 2022-08-19 | 2022-08-17 | 6.575 | 26,772 | -1,487 | 0.00% | 176,039 |
| 2022-08-18 | 2022-08-16 | 6.575 | 28,259 | +1,487 | 0.00% | 185,817 |
| 2022-08-09 | 2022-08-05 | 6.939 | 26,772 | -1,487 | 0.00% | 185,759 |
| 2022-08-04 | 2022-08-02 | 6.723 | 28,259 | +1,487 | 0.00% | 189,997 |
| 2022-08-02 | 2022-07-29 | 7.611 | 26,772 | +7,437 | 0.00% | 203,759 |
| 2022-08-01 | 2022-07-28 | 8.162 | 19,335 | +1,487 | 0.00% | 157,816 |
| 2022-07-29 | 2022-07-27 | 7.920 | 17,848 | +4,462 | 0.00% | 141,359 |
| 2022-07-28 | 2022-07-26 | 8.767 | 13,386 | +1,487 | 0.00% | 117,359 |
| 2022-07-27 | 2022-07-25 | 8.068 | 11,899 | +4,462 | 0.00% | 96,002 |
| 2022-07-19 | 2022-07-15 | 8.203 | 7,437 | -7,436 | 0.00% | 61,002 |
| 2022-07-18 | 2022-07-14 | 9.493 | 14,873 | +5,949 | 0.00% | 141,196 |
| 2022-07-15 | 2022-07-13 | 9.399 | 8,924 | +1,487 | 0.00% | 83,880 |
| 2022-07-14 | 2022-07-12 | 9.978 | 7,437 | -5,949 | 0.00% | 74,203 |
| 2022-07-13 | 2022-07-11 | 9.937 | 13,386 | +5,949 | 0.00% | 133,019 |
| 2022-07-11 | 2022-07-07 | 11.268 | 7,437 | -1,487 | 0.00% | 83,803 |
| 2022-07-08 | 2022-07-06 | 11.820 | 8,924 | +1,487 | 0.00% | 105,479 |
| 2022-07-04 | 2022-06-29 | 13.635 | 7,437 | -1,487 | 0.00% | 101,404 |
| 2022-06-29 | 2022-06-27 | 13.218 | 8,924 | +1,487 | 0.00% | 117,959 |
| 2022-06-28 | 2022-06-24 | 12.976 | 7,437 | +1,488 | 0.00% | 96,504 |
| 2022-06-09 | 2022-06-07 | 12.031 | 5,949 | +84 | 0.00% | 71,569 |
| 2022-05-17 | 2022-05-13 | 11.526 | 5,865 | -1,466 | 0.00% | 67,599 |
| 2022-05-16 | 2022-05-12 | 10.353 | 7,331 | +1,466 | 0.00% | 75,896 |
| 2022-04-11 | 2022-04-07 | 16.204 | 5,865 | +1,466 | 0.00% | 95,039 |
| 2022-04-07 | 2022-04-04 | 16.204 | 4,399 | -1,466 | 0.00% | 71,283 |
| 2022-03-28 | 2022-03-24 | 14.240 | 5,865 | +1,466 | 0.00% | 83,519 |
| 2022-03-25 | 2022-03-23 | 15.168 | 4,399 | -1,466 | 0.00% | 66,723 |
| 2022-03-23 | 2022-03-21 | 14.267 | 5,865 | +1,466 | 0.00% | 83,679 |
| 2022-03-22 | 2022-03-18 | 15.086 | 4,399 | -2,932 | 0.00% | 66,363 |
| 2022-03-18 | 2022-03-16 | 12.522 | 7,331 | +2,932 | 0.00% | 91,795 |
| 2022-03-15 | 2022-03-11 | 15.495 | 4,399 | +1,466 | 0.00% | 68,163 |
| 2022-02-24 | 2022-02-22 | 21.169 | 2,933 | +1,467 | 0.00% | 62,090 |
| 2022-02-17 | 2022-02-15 | 20.733 | 1,466 | -4,399 | 0.00% | 30,394 |
| 2022-02-11 | 2022-02-09 | 20.296 | 5,865 | -1,466 | 0.00% | 119,038 |
| 2022-01-27 | 2022-01-25 | 20.733 | 7,331 | -2,933 | 0.00% | 151,992 |
| 2022-01-25 | 2022-01-21 | 20.405 | 10,264 | -7,331 | 0.00% | 209,442 |
| 2022-01-10 | 2022-01-06 | 14.267 | 17,595 | -1,467 | 0.00% | 251,036 |
| 2022-01-05 | 2022-01-03 | 15.359 | 19,062 | +1,467 | 0.00% | 292,767 |
| 2021-12-20 | 2021-12-16 | 17.868 | 17,595 | +5,865 | 0.00% | 314,395 |
| 2021-12-15 | 2021-12-13 | 19.587 | 11,730 | +1,466 | 0.00% | 229,756 |
| 2021-12-13 | 2021-12-09 | 21.251 | 10,264 | -1,466 | 0.00% | 218,122 |
| 2021-12-08 | 2021-12-06 | 18.441 | 11,730 | -1,466 | 0.00% | 216,317 |
| 2021-12-07 | 2021-12-03 | 17.978 | 13,196 | +1,466 | 0.00% | 237,232 |
| 2021-12-02 | 2021-11-30 | 17.950 | 11,730 | +1,466 | 0.00% | 210,557 |
| 2021-11-23 | 2021-11-19 | 19.232 | 10,264 | -1,466 | 0.00% | 197,402 |
| 2021-11-22 | 2021-11-18 | 18.578 | 11,730 | +1,466 | 0.00% | 217,917 |
| 2021-11-11 | 2021-11-09 | 17.568 | 10,264 | +1,466 | 0.00% | 180,322 |
| 2021-11-04 | 2021-11-02 | 17.568 | 8,798 | +2,933 | 0.00% | 154,566 |
| 2021-10-28 | 2021-10-26 | 20.787 | 5,865 | +2,932 | 0.00% | 121,918 |
| 2021-10-27 | 2021-10-25 | 21.688 | 2,933 | +1,467 | 0.00% | 63,610 |
| 2021-09-27 | 2021-09-23 | 19.887 | 1,466 | -7,332 | 0.00% | 29,155 |
| 2021-09-24 | 2021-09-21 | 18.032 | 8,798 | +1,467 | 0.00% | 158,647 |
| 2021-09-14 | 2021-09-10 | 20.078 | 7,331 | -2,933 | 0.00% | 147,193 |
| 2021-09-13 | 2021-09-09 | 19.860 | 10,264 | +8,798 | 0.00% | 203,842 |
| 2021-08-24 | 2021-08-20 | 20.024 | 1,466 | -1,467 | 0.00% | 29,355 |
| 2021-08-12 | 2021-08-10 | 21.742 | 2,933 | -1,466 | 0.00% | 63,770 |
| 2021-08-02 | 2021-07-29 | 21.224 | 4,399 | +1,466 | 0.00% | 93,364 |
| 2021-07-29 | 2021-07-27 | 16.750 | 2,933 | -2,932 | 0.00% | 49,128 |
| 2021-07-28 | 2021-07-26 | 20.487 | 5,865 | -7,331 | 0.00% | 120,158 |
| 2021-07-20 | 2021-07-16 | 25.780 | 13,196 | -4,399 | 0.00% | 340,188 |
| 2021-07-19 | 2021-07-15 | 25.943 | 17,595 | -1,467 | 0.00% | 456,473 |
| 2021-07-16 | 2021-07-14 | 24.034 | 19,062 | +4,399 | 0.00% | 458,131 |
| 2021-07-13 | 2021-07-09 | 24.061 | 14,663 | -1,466 | 0.00% | 352,807 |
| 2021-07-08 | 2021-07-06 | 25.425 | 16,129 | +5,865 | 0.00% | 410,080 |
| 2021-07-02 | 2021-06-29 | 26.898 | 10,264 | +1,466 | 0.00% | 276,082 |
| 2021-06-23 | 2021-06-21 | 24.852 | 8,798 | -1,466 | 0.00% | 218,649 |
| 2021-06-18 | 2021-06-16 | 25.425 | 10,264 | -1,466 | 0.00% | 260,962 |
| 2021-06-15 | 2021-06-10 | 26.489 | 11,730 | -1,466 | 0.00% | 310,715 |
| 2021-06-07 | 2021-06-03 | 28.281 | 13,196 | -2,933 | 0.00% | 373,202 |
| 2021-06-04 | 2021-06-02 | 29.103 | 16,129 | +65 | 0.00% | 469,405 |
| 2021-05-31 | 2021-05-27 | 30.541 | 16,064 | -1,460 | 0.00% | 490,614 |
| 2021-05-28 | 2021-05-26 | 29.377 | 17,524 | +5,841 | 0.00% | 514,804 |
| 2021-05-27 | 2021-05-25 | 27.528 | 11,683 | -2,920 | 0.00% | 321,612 |
| 2021-05-26 | 2021-05-24 | 27.227 | 14,603 | +1,460 | 0.00% | 397,594 |
| 2021-05-14 | 2021-05-12 | 25.309 | 13,143 | -1,460 | 0.00% | 332,643 |
| 2021-05-11 | 2021-05-07 | 24.707 | 14,603 | -2,921 | 0.00% | 360,794 |
| 2021-05-07 | 2021-05-05 | 25.255 | 17,524 | +1,460 | 0.00% | 442,563 |
| 2021-04-30 | 2021-04-28 | 27.117 | 16,064 | +2,921 | 0.00% | 435,612 |
| 2021-04-22 | 2021-04-20 | 25.200 | 13,143 | -1,460 | 0.00% | 331,203 |
| 2021-04-09 | 2021-04-07 | 26.980 | 14,603 | +1,460 | 0.00% | 393,994 |
| 2021-04-08 | 2021-04-01 | 27.145 | 13,143 | -1,460 | 0.00% | 356,763 |
| 2021-04-07 | 2021-03-31 | 26.789 | 14,603 | +1,460 | 0.00% | 391,194 |
| 2021-04-01 | 2021-03-30 | 27.227 | 13,143 | +2,921 | 0.00% | 357,843 |
| 2021-03-30 | 2021-03-26 | 26.816 | 10,222 | -1,461 | 0.00% | 274,113 |
| 2021-03-26 | 2021-03-24 | 23.502 | 11,683 | -2,920 | 0.00% | 274,570 |
| 2021-03-25 | 2021-03-23 | 25.830 | 14,603 | -5,842 | 0.00% | 377,194 |
| 2021-03-24 | 2021-03-22 | 25.857 | 20,445 | +1,461 | 0.00% | 528,653 |
| 2021-03-22 | 2021-03-18 | 26.186 | 18,984 | +7,301 | 0.00% | 497,115 |
| 2021-03-18 | 2021-03-16 | 25.803 | 11,683 | +2,921 | 0.00% | 301,451 |
| 2021-03-11 | 2021-03-09 | 23.283 | 8,762 | -1,460 | 0.00% | 204,002 |
| 2021-03-10 | 2021-03-08 | 23.091 | 10,222 | -1,461 | 0.00% | 236,034 |
| 2021-03-08 | 2021-03-04 | 23.693 | 11,683 | +1,461 | 0.00% | 276,810 |
| 2021-03-02 | 2021-02-26 | 26.159 | 10,222 | -1,461 | 0.00% | 267,393 |
| 2021-02-25 | 2021-02-23 | 29.925 | 11,683 | -1,460 | 0.00% | 349,613 |
| 2021-02-24 | 2021-02-22 | 29.514 | 13,143 | -2,921 | 0.00% | 387,903 |
| 2021-02-18 | 2021-02-16 | 32.253 | 16,064 | -2,920 | 0.00% | 518,115 |
| 2021-02-17 | 2021-02-11 | 32.185 | 18,984 | +2,920 | 0.00% | 610,994 |
| 2021-02-16 | 2021-02-09 | 31.431 | 16,064 | -1,460 | 0.00% | 504,914 |
| 2021-02-10 | 2021-02-08 | 30.884 | 17,524 | +1,460 | 0.00% | 541,204 |
| 2021-02-04 | 2021-02-02 | 30.815 | 16,064 | +1,461 | 0.00% | 495,014 |
| 2021-02-03 | 2021-02-01 | 31.089 | 14,603 | -1,461 | 0.00% | 453,993 |
| 2021-02-02 | 2021-01-29 | 30.610 | 16,064 | -1,460 | 0.00% | 491,714 |
| 2021-02-01 | 2021-01-28 | 29.446 | 17,524 | -1,460 | 0.00% | 516,004 |
| 2021-01-25 | 2021-01-21 | 31.431 | 18,984 | -1,461 | 0.00% | 596,694 |
| 2021-01-22 | 2021-01-20 | 33.212 | 20,445 | +1,461 | 0.00% | 679,016 |
| 2021-01-21 | 2021-01-19 | 33.554 | 18,984 | +1,460 | 0.00% | 636,994 |
| 2021-01-18 | 2021-01-14 | 30.678 | 17,524 | -1,460 | 0.00% | 537,604 |
| 2021-01-14 | 2021-01-12 | 30.473 | 18,984 | +1,460 | 0.00% | 578,494 |
| 2021-01-13 | 2021-01-11 | 29.993 | 17,524 | -2,921 | 0.00% | 525,604 |
| 2021-01-12 | 2021-01-08 | 31.911 | 20,445 | +1,461 | 0.00% | 652,416 |
| 2021-01-08 | 2021-01-06 | 27.117 | 18,984 | -17,524 | 0.00% | 514,795 |
| 2021-01-06 | 2021-01-04 | 23.283 | 36,508 | -11,683 | 0.00% | 849,999 |
| 2021-01-05 | 2020-12-31 | 23.310 | 48,191 | +1,461 | 0.00% | 1,123,329 |
| 2021-01-04 | 2020-12-29 | 23.255 | 46,730 | +33,587 | 0.00% | 1,086,713 |
| 2020-12-30 | 2020-12-28 | 23.200 | 13,143 | +1,460 | 0.00% | 304,922 |
| 2020-12-29 | 2020-12-24 | 23.283 | 11,683 | -1,460 | 0.00% | 272,010 |
| 2020-12-23 | 2020-12-21 | 23.419 | 13,143 | -1,460 | 0.00% | 307,802 |
| 2020-12-22 | 2020-12-18 | 21.913 | 14,603 | +1,460 | 0.00% | 319,995 |
| 2020-12-21 | 2020-12-17 | 21.803 | 13,143 | +1,460 | 0.00% | 286,562 |
| 2020-12-14 | 2020-12-10 | 21.365 | 11,683 | -1,460 | 0.00% | 249,609 |
| 2020-12-11 | 2020-12-09 | 20.187 | 13,143 | -2,921 | 0.00% | 265,322 |
| 2020-12-09 | 2020-12-07 | 19.092 | 16,064 | +2,921 | 0.00% | 306,689 |
| 2020-12-08 | 2020-12-04 | 19.968 | 13,143 | +1,460 | 0.00% | 262,442 |
| 2020-11-10 | 2020-11-06 | 20.215 | 11,683 | +1,461 | 0.00% | 236,169 |
| 2020-11-04 | 2020-11-02 | 18.681 | 10,222 | -1,461 | 0.00% | 190,955 |
| 2020-10-28 | 2020-10-23 | 18.160 | 11,683 | -1,460 | 0.00% | 212,168 |
| 2020-10-23 | 2020-10-21 | 17.914 | 13,143 | -1,460 | 0.00% | 235,442 |
| 2020-10-21 | 2020-10-19 | 17.996 | 14,603 | -1,461 | 0.00% | 262,796 |
| 2020-10-15 | 2020-10-12 | 21.913 | 16,064 | -1,460 | 0.00% | 352,010 |
| 2020-10-08 | 2020-10-06 | 20.954 | 17,524 | -1,460 | 0.00% | 367,203 |
| 2020-10-06 | 2020-09-30 | 20.899 | 18,984 | +2,920 | 0.00% | 396,756 |
| 2020-09-30 | 2020-09-28 | 19.886 | 16,064 | -1,460 | 0.00% | 319,449 |
| 2020-09-29 | 2020-09-25 | 19.749 | 17,524 | -1,460 | 0.00% | 346,083 |
| 2020-09-28 | 2020-09-24 | 20.406 | 18,984 | +1,460 | 0.00% | 387,396 |
| 2020-09-24 | 2020-09-22 | 21.666 | 17,524 | +1,460 | 0.00% | 379,683 |
| 2020-09-23 | 2020-09-21 | 20.954 | 16,064 | -1,460 | 0.00% | 336,610 |
| 2020-09-18 | 2020-09-16 | 23.283 | 17,524 | +1,460 | 0.00% | 408,003 |
| 2020-09-10 | 2020-09-08 | 22.187 | 16,064 | -2,920 | 0.00% | 356,410 |
| 2020-09-09 | 2020-09-07 | 23.529 | 18,984 | +2,920 | 0.00% | 446,676 |
| 2020-09-07 | 2020-09-03 | 22.844 | 16,064 | +1,461 | 0.00% | 366,970 |
| 2020-09-02 | 2020-08-31 | 21.858 | 14,603 | -5,842 | 0.00% | 319,195 |
| 2020-09-01 | 2020-08-28 | 22.187 | 20,445 | -2,920 | 0.00% | 453,611 |
| 2020-08-28 | 2020-08-26 | 19.311 | 23,365 | -1,460 | 0.00% | 451,197 |
| 2020-08-27 | 2020-08-25 | 19.996 | 24,825 | +2,920 | 0.00% | 496,390 |
| 2020-08-19 | 2020-08-17 | 20.215 | 21,905 | -1,460 | 0.00% | 442,803 |
| 2020-08-18 | 2020-08-14 | 20.708 | 23,365 | +4,381 | 0.00% | 483,837 |
| 2020-08-14 | 2020-08-12 | 19.722 | 18,984 | -4,381 | 0.00% | 374,396 |
| 2020-08-13 | 2020-08-11 | 20.187 | 23,365 | +1,460 | 0.00% | 471,677 |
| 2020-08-12 | 2020-08-10 | 20.379 | 21,905 | +7,302 | 0.00% | 446,403 |
| 2020-08-10 | 2020-08-06 | 21.091 | 14,603 | -1,461 | 0.00% | 307,995 |
| 2020-08-06 | 2020-08-04 | 21.420 | 16,064 | +1,461 | 0.00% | 344,090 |
| 2020-07-30 | 2020-07-28 | 19.585 | 14,603 | -2,921 | 0.00% | 285,996 |
| 2020-07-29 | 2020-07-27 | 19.092 | 17,524 | -1,460 | 0.00% | 334,563 |
| 2020-07-27 | 2020-07-23 | 20.680 | 18,984 | -1,461 | 0.00% | 392,596 |
| 2020-07-23 | 2020-07-21 | 20.927 | 20,445 | +1,461 | 0.00% | 427,850 |
| 2020-07-22 | 2020-07-20 | 19.283 | 18,984 | +2,920 | 0.00% | 366,076 |
| 2020-07-21 | 2020-07-17 | 19.311 | 16,064 | -1,460 | 0.00% | 310,209 |
| 2020-07-20 | 2020-07-16 | 18.626 | 17,524 | -8,762 | 0.00% | 326,402 |
| 2020-07-17 | 2020-07-15 | 19.996 | 26,286 | +5,841 | 0.00% | 525,604 |
| 2020-07-16 | 2020-07-14 | 19.448 | 20,445 | -2,920 | 0.00% | 397,609 |
| 2020-07-13 | 2020-07-09 | 18.434 | 23,365 | -8,762 | 0.00% | 430,717 |
| 2020-07-08 | 2020-07-06 | 16.325 | 32,127 | +4,381 | 0.00% | 524,479 |
| 2020-07-02 | 2020-06-29 | 16.736 | 27,746 | -1,460 | 0.00% | 464,358 |
| 2020-06-30 | 2020-06-26 | 16.818 | 29,206 | -1,461 | 0.00% | 491,193 |
| 2020-06-26 | 2020-06-23 | 17.366 | 30,667 | +2,921 | 0.00% | 532,564 |
| 2020-06-23 | 2020-06-19 | 17.448 | 27,746 | +2,921 | 0.00% | 484,118 |
| 2020-06-22 | 2020-06-18 | 16.353 | 24,825 | +2,920 | 0.00% | 405,952 |
| 2020-06-18 | 2020-06-16 | 15.914 | 21,905 | +2,921 | 0.00% | 348,603 |
| 2020-06-16 | 2020-06-12 | 15.816 | 18,984 | -2,921 | 0.00% | 300,248 |
| 2020-06-15 | 2020-06-11 | 15.486 | 21,905 | +91 | 0.00% | 339,215 |
| 2020-06-12 | 2020-06-10 | 16.366 | 21,814 | +1,455 | 0.00% | 357,007 |
| 2020-06-10 | 2020-06-08 | 15.788 | 20,359 | +1,454 | 0.00% | 321,434 |
| 2020-06-09 | 2020-06-05 | 16.228 | 18,905 | +4,363 | 0.00% | 306,798 |
| 2020-06-08 | 2020-06-04 | 16.641 | 14,542 | +2,908 | 0.00% | 241,993 |
| 2020-06-05 | 2020-06-03 | 17.411 | 11,634 | +2,909 | 0.00% | 202,561 |
| 2020-06-03 | 2020-06-01 | 17.439 | 8,725 | +1,454 | 0.00% | 152,152 |
| 2020-05-11 | 2020-05-07 | 15.623 | 7,271 | +1,454 | 0.00% | 113,597 |
| 2020-05-04 | 2020-04-28 | 14.110 | 5,817 | -5,817 | 0.00% | 82,081 |
| 2020-04-27 | 2020-04-23 | 13.643 | 11,634 | +5,817 | 0.00% | 158,721 |
| 2020-04-21 | 2020-04-17 | 13.808 | 5,817 | -1,454 | 0.00% | 80,321 |
| 2020-04-16 | 2020-04-14 | 14.055 | 7,271 | -8,726 | 0.00% | 102,197 |
| 2020-04-15 | 2020-04-09 | 13.340 | 15,997 | +10,180 | 0.00% | 213,405 |
| 2020-04-14 | 2020-04-08 | 13.409 | 5,817 | -1,454 | 0.00% | 78,001 |
| 2020-04-06 | 2020-04-02 | 13.299 | 7,271 | -4,363 | 0.00% | 96,697 |
| 2020-04-03 | 2020-04-01 | 12.804 | 11,634 | +4,363 | 0.00% | 148,961 |
| 2020-04-02 | 2020-03-31 | 13.464 | 7,271 | +1,454 | 0.00% | 97,897 |
| 2020-04-01 | 2020-03-30 | 12.323 | 5,817 | -1,454 | 0.00% | 71,681 |
| 2020-03-31 | 2020-03-27 | 11.965 | 7,271 | -1,454 | 0.00% | 86,998 |
| 2020-03-24 | 2020-03-20 | 9.586 | 8,725 | +1,454 | 0.00% | 83,636 |
| 2020-03-16 | 2020-03-12 | 10.466 | 7,271 | -1,454 | 0.00% | 76,098 |
| 2020-03-13 | 2020-03-11 | 10.824 | 8,725 | +1,454 | 0.00% | 94,435 |
| 2020-03-05 | 2020-03-03 | 11.236 | 7,271 | -1,454 | 0.00% | 81,698 |
| 2020-02-26 | 2020-02-24 | 11.181 | 8,725 | -1,455 | 0.00% | 97,555 |
| 2020-02-18 | 2020-02-14 | 10.714 | 10,180 | +1,455 | 0.00% | 109,063 |
| 2020-02-17 | 2020-02-13 | 10.480 | 8,725 | -8,726 | 0.00% | 91,435 |
| 2020-02-12 | 2020-02-10 | 10.067 | 17,451 | +1,454 | 0.00% | 175,681 |
| 2020-01-22 | 2020-01-20 | 9.421 | 15,997 | +8,726 | 0.00% | 150,703 |
| 2020-01-20 | 2020-01-16 | 9.214 | 7,271 | +1,454 | 0.00% | 66,998 |
| 2020-01-07 | 2020-01-03 | 7.440 | 5,817 | +4,363 | 0.00% | 43,280 |
| 2019-12-05 | 2019-12-03 | 6.478 | 1,454 | -1,454 | 0.00% | 9,418 |
| 2019-11-29 | 2019-11-27 | 6.491 | 2,908 | -1,455 | 0.00% | 18,877 |
| 2019-11-19 | 2019-11-15 | 6.643 | 4,363 | -2,908 | 0.00% | 28,982 |
| 2019-11-18 | 2019-11-14 | 6.780 | 7,271 | +1,454 | 0.00% | 49,299 |
| 2019-11-11 | 2019-11-07 | 6.326 | 5,817 | +1,454 | 0.00% | 36,800 |
| 2019-11-06 | 2019-11-04 | 6.588 | 4,363 | +1,455 | 0.00% | 28,742 |
| 2019-11-04 | 2019-10-31 | 6.601 | 2,908 | -1,455 | 0.00% | 19,197 |
| 2019-10-31 | 2019-10-29 | 6.711 | 4,363 | -5,817 | 0.00% | 29,282 |
| 2019-10-29 | 2019-10-25 | 6.478 | 10,180 | +5,817 | 0.00% | 65,942 |
| 2019-10-24 | 2019-10-22 | 6.051 | 4,363 | +1,455 | 0.00% | 26,402 |
| 2019-10-22 | 2019-10-18 | 6.093 | 2,908 | -7,272 | 0.00% | 17,717 |
| 2019-10-17 | 2019-10-15 | 5.611 | 10,180 | +7,272 | 0.00% | 57,122 |
| 2019-08-08 | 2019-08-06 | 5.267 | 2,908 | +2,908 | 0.00% | 15,317 |
| 2019-07-15 | 2019-07-11 | 5.817 | 0 | -1,454 | ||
| 2019-06-26 | 2019-06-24 | 4.814 | 1,454 | -1,454 | 0.00% | 6,999 |
| 2019-05-30 | 2019-05-28 | 4.076 | 2,908 | +23 | 0.00% | 11,852 |
| 2019-04-24 | 2019-04-18 | 4.727 | 2,885 | +1,442 | 0.00% | 13,638 |
| 2019-04-03 | 2019-04-01 | 4.686 | 1,443 | +1,443 | 0.00% | 6,761 |
| 2019-02-27 | 2019-02-25 | 3.909 | 0 | -1,443 | ||
| 2019-02-18 | 2019-02-14 | 3.521 | 1,443 | -1,442 | 0.00% | 5,081 |
| 2019-02-15 | 2019-02-13 | 3.313 | 2,885 | -1,443 | 0.00% | 9,558 |
| 2019-01-15 | 2019-01-11 | 2.648 | 4,328 | +4,328 | 0.00% | 11,459 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy