History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 2,550,000 | +0 | 0.15% | 4,717,500 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,550,000 | +0 | 0.15% | 4,692,000 |
| 2025-10-10 | 2025-10-08 | 1.830 | 2,550,000 | +0 | 0.15% | 4,666,500 |
| 2025-10-09 | 2025-10-06 | 1.820 | 2,550,000 | +0 | 0.15% | 4,641,000 |
| 2025-10-08 | 2025-10-03 | 1.850 | 2,550,000 | +0 | 0.15% | 4,717,500 |
| 2025-10-06 | 2025-10-02 | 1.860 | 2,550,000 | +0 | 0.15% | 4,743,000 |
| 2025-10-03 | 2025-09-30 | 1.810 | 2,550,000 | +0 | 0.15% | 4,615,500 |
| 2025-10-02 | 2025-09-29 | 1.810 | 2,550,000 | +0 | 0.15% | 4,615,500 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,550,000 | +0 | 0.15% | 4,462,500 |
| 2025-09-29 | 2025-09-25 | 1.760 | 2,550,000 | +0 | 0.15% | 4,488,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 2,550,000 | +0 | 0.15% | 4,590,000 |
| 2025-09-25 | 2025-09-23 | 1.780 | 2,550,000 | +0 | 0.15% | 4,539,000 |
| 2025-09-24 | 2025-09-22 | 1.830 | 2,550,000 | +0 | 0.15% | 4,666,500 |
| 2025-09-23 | 2025-09-19 | 1.870 | 2,550,000 | +0 | 0.15% | 4,768,500 |
| 2025-09-22 | 2025-09-18 | 1.860 | 2,550,000 | +0 | 0.15% | 4,743,000 |
| 2025-09-19 | 2025-09-17 | 1.910 | 2,550,000 | +0 | 0.15% | 4,870,500 |
| 2025-09-18 | 2025-09-16 | 1.880 | 2,550,000 | +0 | 0.15% | 4,794,000 |
| 2025-09-17 | 2025-09-15 | 1.900 | 2,550,000 | +0 | 0.15% | 4,845,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,550,000 | -6,000 | 0.15% | 4,947,000 |
| 2025-09-02 | 2025-08-29 | 2.051 | 2,556,000 | +125,681 | 0.15% | 5,241,952 |
| 2025-08-28 | 2025-08-26 | 2.135 | 2,430,319 | +28,525 | 0.15% | 5,188,680 |
| 2025-08-27 | 2025-08-25 | 2.177 | 2,401,794 | -5,705 | 0.15% | 5,228,820 |
| 2025-08-26 | 2025-08-22 | 2.188 | 2,407,499 | +5,705 | 0.15% | 5,266,560 |
| 2025-05-26 | 2025-05-22 | 2.040 | 2,401,794 | +85,797 | 0.15% | 4,898,608 |
| 2025-04-29 | 2025-04-25 | 2.050 | 2,315,997 | -34,841 | 0.15% | 4,748,879 |
| 2025-04-28 | 2025-04-24 | 1.996 | 2,350,838 | +34,841 | 0.15% | 4,692,120 |
| 2025-04-09 | 2025-04-07 | 1.821 | 2,315,997 | -2,690,078 | 0.15% | 4,218,419 |
| 2025-04-08 | 2025-04-03 | 2.105 | 5,006,075 | -916,864 | 0.32% | 10,537,800 |
| 2025-04-03 | 2025-04-01 | 2.094 | 5,922,939 | -2,292,159 | 0.37% | 12,403,201 |
| 2025-04-02 | 2025-03-31 | 2.149 | 8,215,098 | -1,833,727 | 0.52% | 17,651,201 |
| 2025-04-01 | 2025-03-28 | 2.454 | 10,048,825 | -568,455 | 0.63% | 24,660,001 |
| 2025-03-31 | 2025-03-27 | 2.454 | 10,617,280 | -36,675 | 0.67% | 26,055,000 |
| 2025-03-19 | 2025-03-17 | 2.574 | 10,653,955 | -1,833 | 0.67% | 27,423,201 |
| 2025-03-03 | 2025-02-27 | 2.378 | 10,655,788 | -73,350 | 0.67% | 25,335,959 |
| 2025-02-25 | 2025-02-21 | 2.029 | 10,729,138 | -110,023 | 0.68% | 21,765,721 |
| 2025-02-21 | 2025-02-19 | 2.007 | 10,839,161 | +185,206 | 0.68% | 21,752,480 |
| 2025-02-20 | 2025-02-18 | 2.061 | 10,653,955 | -55,012 | 0.67% | 21,961,801 |
| 2025-02-18 | 2025-02-14 | 2.105 | 10,708,967 | +275,060 | 0.68% | 22,542,401 |
| 2025-01-10 | 2025-01-08 | 2.061 | 10,433,907 | +55,011 | 0.66% | 21,508,199 |
| 2024-12-16 | 2024-12-12 | 2.225 | 10,378,896 | -36,674 | 0.65% | 23,092,801 |
| 2024-12-09 | 2024-12-05 | 2.138 | 10,415,570 | -786,669 | 0.66% | 22,265,600 |
| 2024-12-06 | 2024-12-04 | 2.170 | 11,202,239 | +144,864 | 0.71% | 24,313,820 |
| 2024-11-28 | 2024-11-26 | 2.236 | 11,057,375 | +27,506 | 0.70% | 24,723,001 |
| 2024-11-26 | 2024-11-22 | 2.181 | 11,029,869 | +511,610 | 0.70% | 24,060,000 |
| 2024-11-22 | 2024-11-20 | 2.301 | 10,518,259 | +60,513 | 0.66% | 24,205,920 |
| 2024-11-14 | 2024-11-12 | 2.410 | 10,457,746 | -100,855 | 0.66% | 25,207,260 |
| 2024-11-13 | 2024-11-11 | 2.530 | 10,558,601 | -55,012 | 0.67% | 26,717,120 |
| 2024-10-10 | 2024-10-08 | 2.661 | 10,613,613 | +5,501 | 0.67% | 28,245,441 |
| 2024-10-08 | 2024-10-04 | 2.956 | 10,608,112 | -62,346 | 0.67% | 31,354,701 |
| 2024-10-07 | 2024-10-03 | 2.956 | 10,670,458 | -275,059 | 0.67% | 31,538,979 |
| 2024-09-30 | 2024-09-26 | 2.290 | 10,945,517 | +36,674 | 0.69% | 25,069,799 |
| 2024-09-27 | 2024-09-25 | 2.029 | 10,908,843 | -60,513 | 0.69% | 22,130,280 |
| 2024-09-26 | 2024-09-24 | 2.138 | 10,969,356 | -5,501 | 0.69% | 23,449,440 |
| 2024-09-24 | 2024-09-20 | 2.007 | 10,974,857 | +5,501 | 0.69% | 22,024,800 |
| 2024-09-19 | 2024-09-16 | 1.821 | 10,969,356 | -22,005 | 0.69% | 19,979,880 |
| 2024-09-10 | 2024-09-05 | 2.114 | 10,991,361 | +900,853 | 0.69% | 23,241,124 |
| 2024-09-09 | 2024-09-04 | 2.068 | 10,090,508 | +222,559 | 0.68% | 20,864,759 |
| 2024-09-05 | 2024-09-03 | 2.114 | 9,867,949 | +796,079 | 0.67% | 20,865,680 |
| 2024-09-04 | 2024-09-02 | 2.033 | 9,071,870 | +94,159 | 0.61% | 18,440,519 |
| 2024-09-03 | 2024-08-30 | 2.021 | 8,977,711 | +1,727,405 | 0.61% | 18,144,241 |
| 2024-08-08 | 2024-08-06 | 1.764 | 7,250,306 | +171,200 | 0.49% | 12,789,700 |
| 2024-07-22 | 2024-07-18 | 1.928 | 7,079,106 | +85,600 | 0.48% | 13,645,500 |
| 2024-07-15 | 2024-07-11 | 1.834 | 6,993,506 | -7,745,073 | 0.47% | 12,826,899 |
| 2024-07-08 | 2024-07-04 | 1.881 | 14,738,579 | +371,503 | 0.98% | 27,720,979 |
| 2024-06-11 | 2024-06-06 | 2.202 | 14,367,076 | +721,511 | 0.96% | 31,631,907 |
| 2024-06-07 | 2024-06-05 | 2.177 | 13,645,565 | +243,903 | 0.96% | 29,707,681 |
| 2024-06-06 | 2024-06-04 | 2.189 | 13,401,662 | +263,416 | 0.94% | 29,341,521 |
| 2024-06-05 | 2024-06-03 | 2.116 | 13,138,246 | +243,903 | 0.92% | 27,795,199 |
| 2024-06-04 | 2024-05-31 | 2.140 | 12,894,343 | +243,903 | 0.91% | 27,596,400 |
| 2024-06-03 | 2024-05-30 | 2.202 | 12,650,440 | +243,903 | 0.89% | 27,852,400 |
| 2024-05-29 | 2024-05-27 | 2.337 | 12,406,537 | +4,878 | 0.87% | 28,994,000 |
| 2024-05-28 | 2024-05-24 | 2.288 | 12,401,659 | -349,594 | 0.87% | 28,372,440 |
| 2024-05-27 | 2024-05-23 | 2.386 | 12,751,253 | +81,301 | 0.90% | 30,426,959 |
| 2024-05-23 | 2024-05-21 | 2.485 | 12,669,952 | +81,301 | 0.89% | 31,479,679 |
| 2024-05-22 | 2024-05-20 | 2.681 | 12,588,651 | +186,992 | 0.89% | 33,755,119 |
| 2024-05-16 | 2024-05-13 | 2.349 | 12,401,659 | +1,834,151 | 0.87% | 29,135,140 |
| 2024-05-14 | 2024-05-10 | 2.300 | 10,567,508 | +426,018 | 0.74% | 24,306,261 |
| 2024-05-13 | 2024-05-09 | 2.312 | 10,141,490 | +162,602 | 0.71% | 23,451,119 |
| 2024-05-10 | 2024-05-08 | 2.177 | 9,978,888 | +276,423 | 0.70% | 21,724,979 |
| 2024-05-09 | 2024-05-07 | 2.300 | 9,702,465 | +804,880 | 0.68% | 22,316,581 |
| 2024-05-08 | 2024-05-06 | 2.288 | 8,897,585 | +243,904 | 0.63% | 20,355,841 |
| 2024-05-07 | 2024-05-03 | 2.448 | 8,653,681 | -81,302 | 0.61% | 21,181,559 |
| 2024-05-03 | 2024-04-30 | 2.042 | 8,734,983 | +1,074,800 | 0.61% | 17,835,041 |
| 2024-04-25 | 2024-04-23 | 1.648 | 7,660,183 | +243,903 | 0.54% | 12,625,480 |
| 2024-04-24 | 2024-04-22 | 1.648 | 7,416,280 | +243,903 | 0.52% | 12,223,480 |
| 2024-04-23 | 2024-04-19 | 1.587 | 7,172,377 | +243,903 | 0.50% | 11,380,380 |
| 2024-04-22 | 2024-04-18 | 1.611 | 6,928,474 | +243,903 | 0.49% | 11,163,821 |
| 2024-04-19 | 2024-04-17 | 1.636 | 6,684,571 | +243,904 | 0.47% | 10,935,261 |
| 2024-04-18 | 2024-04-16 | 1.624 | 6,440,667 | +243,903 | 0.45% | 10,457,039 |
| 2024-04-17 | 2024-04-15 | 1.636 | 6,196,764 | +243,903 | 0.44% | 10,137,259 |
| 2024-04-16 | 2024-04-12 | 1.673 | 5,952,861 | +243,903 | 0.42% | 9,957,919 |
| 2024-04-11 | 2024-04-09 | 1.697 | 5,708,958 | -1,626 | 0.40% | 9,690,360 |
| 2024-02-28 | 2024-02-26 | 1.894 | 5,710,584 | -175,610 | 0.40% | 10,816,960 |
| 2024-02-08 | 2024-02-06 | 1.390 | 5,886,194 | +175,610 | 0.41% | 8,181,199 |
| 2024-01-18 | 2024-01-16 | 1.501 | 5,710,584 | +243,903 | 0.40% | 8,569,280 |
| 2024-01-17 | 2024-01-15 | 1.537 | 5,466,681 | +39,024 | 0.38% | 8,405,000 |
| 2024-01-12 | 2024-01-10 | 1.537 | 5,427,657 | +243,903 | 0.38% | 8,345,000 |
| 2024-01-11 | 2024-01-09 | 1.537 | 5,183,754 | +243,903 | 0.36% | 7,970,001 |
| 2024-01-09 | 2024-01-05 | 1.599 | 4,939,851 | +243,904 | 0.35% | 7,898,801 |
| 2024-01-08 | 2024-01-04 | 1.624 | 4,695,947 | +243,903 | 0.33% | 7,624,319 |
| 2024-01-02 | 2023-12-28 | 1.747 | 4,452,044 | -134,960 | 0.31% | 7,775,919 |
| 2023-12-28 | 2023-12-22 | 1.550 | 4,587,004 | +243,903 | 0.32% | 7,108,920 |
| 2023-12-27 | 2023-12-21 | 1.611 | 4,343,101 | +243,903 | 0.31% | 6,998,020 |
| 2023-12-18 | 2023-12-14 | 1.488 | 4,099,198 | +243,903 | 0.29% | 6,100,820 |
| 2023-12-15 | 2023-12-13 | 1.464 | 3,855,295 | +243,903 | 0.27% | 5,642,980 |
| 2023-12-08 | 2023-12-06 | 1.488 | 3,611,392 | +131,708 | 0.25% | 5,374,820 |
| 2023-12-07 | 2023-12-05 | 1.451 | 3,479,684 | +243,903 | 0.24% | 5,050,400 |
| 2023-12-06 | 2023-12-04 | 1.501 | 3,235,781 | +243,903 | 0.23% | 4,855,600 |
| 2023-12-01 | 2023-11-29 | 1.488 | 2,991,878 | +243,903 | 0.21% | 4,452,800 |
| 2023-11-29 | 2023-11-27 | 1.636 | 2,747,975 | +243,903 | 0.19% | 4,495,400 |
| 2023-11-24 | 2023-11-22 | 1.513 | 2,504,072 | +243,903 | 0.18% | 3,788,400 |
| 2023-11-22 | 2023-11-20 | 1.654 | 2,260,169 | +158,887 | 0.16% | 3,737,760 |
| 2023-11-08 | 2023-11-06 | 2.077 | 2,101,282 | +606,197 | 0.16% | 4,364,600 |
| 2023-11-07 | 2023-11-03 | 1.958 | 1,495,085 | +272,109 | 0.11% | 2,927,440 |
| 2023-11-03 | 2023-11-01 | 1.746 | 1,222,976 | +15,117 | 0.09% | 2,135,759 |
| 2023-10-25 | 2023-10-20 | 1.654 | 1,207,859 | +152,683 | 0.09% | 1,997,500 |
| 2023-10-16 | 2023-10-12 | 1.535 | 1,055,176 | -264,550 | 0.08% | 1,619,360 |
| 2023-10-03 | 2023-09-28 | 1.561 | 1,319,726 | +22,676 | 0.10% | 2,060,280 |
| 2023-09-29 | 2023-09-27 | 1.720 | 1,297,050 | -113,379 | 0.10% | 2,230,799 |
| 2023-06-15 | 2023-06-13 | 4.035 | 1,410,429 | -55,933 | 0.11% | 5,691,300 |
| 2023-03-31 | 2023-03-29 | 3.599 | 1,466,362 | -119,426 | 0.11% | 5,276,799 |
| 2023-03-30 | 2023-03-28 | 3.744 | 1,585,788 | +7,559 | 0.12% | 5,937,341 |
| 2023-03-29 | 2023-03-27 | 3.691 | 1,578,229 | -7,559 | 0.12% | 5,825,519 |
| 2023-03-08 | 2023-03-06 | 4.432 | 1,585,788 | -193,499 | 0.12% | 7,028,301 |
| 2023-02-22 | 2023-02-20 | 4.908 | 1,779,287 | -105,820 | 0.13% | 8,733,340 |
| 2023-02-21 | 2023-02-17 | 4.631 | 1,885,107 | -136,054 | 0.14% | 8,729,000 |
| 2023-02-20 | 2023-02-16 | 4.802 | 2,021,161 | +9,070 | 0.15% | 9,706,619 |
| 2023-02-16 | 2023-02-14 | 4.855 | 2,012,091 | +1,512 | 0.15% | 9,769,540 |
| 2023-02-07 | 2023-02-03 | 5.292 | 2,010,579 | +231,292 | 0.15% | 10,639,998 |
| 2023-02-06 | 2023-02-02 | 5.490 | 1,779,287 | +22,676 | 0.13% | 9,769,100 |
| 2023-02-02 | 2023-01-31 | 5.702 | 1,756,611 | +3,023 | 0.13% | 10,016,438 |
| 2023-01-31 | 2023-01-27 | 6.430 | 1,753,588 | +15,117 | 0.13% | 11,275,200 |
| 2023-01-30 | 2023-01-26 | 6.350 | 1,738,471 | -1,512 | 0.13% | 11,040,001 |
| 2023-01-20 | 2023-01-18 | 5.610 | 1,739,983 | +10,582 | 0.13% | 9,760,483 |
| 2023-01-18 | 2023-01-16 | 5.914 | 1,729,401 | +80,121 | 0.13% | 10,227,363 |
| 2023-01-17 | 2023-01-13 | 6.086 | 1,649,280 | +24,188 | 0.12% | 10,037,202 |
| 2023-01-16 | 2023-01-12 | 6.099 | 1,625,092 | +13,605 | 0.12% | 9,911,498 |
| 2023-01-13 | 2023-01-11 | 6.549 | 1,611,487 | +9,070 | 0.12% | 10,553,401 |
| 2023-01-11 | 2023-01-09 | 6.615 | 1,602,417 | +49,887 | 0.12% | 10,600,003 |
| 2023-01-10 | 2023-01-06 | 6.734 | 1,552,530 | +65,004 | 0.12% | 10,454,860 |
| 2023-01-06 | 2023-01-04 | 6.840 | 1,487,526 | -1,512 | 0.11% | 10,174,558 |
| 2022-12-30 | 2022-12-28 | 5.808 | 1,489,038 | -1,512 | 0.11% | 8,648,300 |
| 2022-12-28 | 2022-12-22 | 6.271 | 1,490,550 | +1,512 | 0.11% | 9,347,281 |
| 2022-12-19 | 2022-12-15 | 6.364 | 1,489,038 | -37,793 | 0.11% | 9,475,700 |
| 2022-12-15 | 2022-12-13 | 6.946 | 1,526,831 | +344,671 | 0.12% | 10,605,001 |
| 2022-12-14 | 2022-12-12 | 7.277 | 1,182,160 | +161,753 | 0.09% | 8,601,999 |
| 2022-12-13 | 2022-12-09 | 8.282 | 1,020,407 | +113,379 | 0.08% | 8,451,002 |
| 2022-12-12 | 2022-12-08 | 7.237 | 907,028 | -43,840 | 0.07% | 6,563,998 |
| 2022-12-09 | 2022-12-07 | 6.853 | 950,868 | -95,238 | 0.07% | 6,516,440 |
| 2022-12-08 | 2022-12-06 | 7.541 | 1,046,106 | -90,703 | 0.08% | 7,888,801 |
| 2022-12-07 | 2022-12-05 | 7.171 | 1,136,809 | -120,937 | 0.09% | 8,151,682 |
| 2022-12-06 | 2022-12-02 | 5.729 | 1,257,746 | +66,516 | 0.09% | 7,205,121 |
| 2022-12-02 | 2022-11-30 | 5.967 | 1,191,230 | +128,495 | 0.09% | 7,107,757 |
| 2022-12-01 | 2022-11-29 | 6.165 | 1,062,735 | +89,191 | 0.08% | 6,551,961 |
| 2022-11-29 | 2022-11-25 | 6.218 | 973,544 | +134,543 | 0.07% | 6,053,602 |
| 2022-11-28 | 2022-11-24 | 5.768 | 839,001 | -105,820 | 0.06% | 4,839,599 |
| 2022-11-23 | 2022-11-21 | 5.424 | 944,821 | +52,910 | 0.07% | 5,124,999 |
| 2022-11-22 | 2022-11-18 | 5.715 | 891,911 | -92,215 | 0.07% | 5,097,599 |
| 2022-11-21 | 2022-11-17 | 5.689 | 984,126 | -427,815 | 0.07% | 5,598,602 |
| 2022-11-18 | 2022-11-16 | 5.610 | 1,411,941 | -232,804 | 0.11% | 7,920,322 |
| 2022-11-16 | 2022-11-14 | 5.160 | 1,644,745 | +37,793 | 0.12% | 8,486,402 |
| 2022-11-15 | 2022-11-11 | 4.379 | 1,606,952 | +226,757 | 0.12% | 7,037,061 |
| 2022-11-08 | 2022-11-04 | 3.030 | 1,380,195 | -45,351 | 0.10% | 4,181,541 |
| 2022-11-07 | 2022-11-03 | 2.672 | 1,425,546 | +272,108 | 0.11% | 3,809,720 |
| 2022-10-05 | 2022-09-30 | 3.863 | 1,153,438 | -1,482,991 | 0.09% | 4,455,922 |
| 2022-10-03 | 2022-09-29 | 3.718 | 2,636,429 | -42,328 | 0.20% | 9,801,281 |
| 2022-09-30 | 2022-09-28 | 3.956 | 2,678,757 | -65,003 | 0.20% | 10,596,561 |
| 2022-09-23 | 2022-09-21 | 5.173 | 2,743,760 | -4,536 | 0.21% | 14,193,298 |
| 2022-09-19 | 2022-09-15 | 6.297 | 2,748,296 | +1,512 | 0.21% | 17,307,362 |
| 2022-09-06 | 2022-09-02 | 6.401 | 2,746,784 | +44,284 | 0.21% | 17,581,286 |
| 2022-09-02 | 2022-08-31 | 6.535 | 2,702,500 | +16,361 | 0.21% | 17,661,238 |
| 2022-08-30 | 2022-08-26 | 7.665 | 2,686,139 | +223,101 | 0.21% | 20,588,396 |
| 2022-08-18 | 2022-08-16 | 6.575 | 2,463,038 | -13,386 | 0.19% | 16,195,679 |
| 2022-08-17 | 2022-08-15 | 5.796 | 2,476,424 | -148,734 | 0.19% | 14,352,298 |
| 2022-08-12 | 2022-08-10 | 6.024 | 2,625,158 | -148,735 | 0.20% | 15,814,397 |
| 2022-08-09 | 2022-08-05 | 6.939 | 2,773,893 | +2,975 | 0.21% | 19,246,802 |
| 2022-08-02 | 2022-07-29 | 7.611 | 2,770,918 | +401,582 | 0.21% | 21,089,160 |
| 2022-08-01 | 2022-07-28 | 8.162 | 2,369,336 | -2,974 | 0.18% | 19,339,023 |
| 2022-07-29 | 2022-07-27 | 7.920 | 2,372,310 | +2,974 | 0.18% | 18,789,097 |
| 2022-07-28 | 2022-07-26 | 8.767 | 2,369,336 | +490,823 | 0.18% | 20,772,723 |
| 2022-07-27 | 2022-07-25 | 8.068 | 1,878,513 | +740,696 | 0.14% | 15,156,001 |
| 2022-07-25 | 2022-07-21 | 7.813 | 1,137,817 | +185,918 | 0.09% | 8,889,303 |
| 2022-07-22 | 2022-07-20 | 8.539 | 951,899 | +175,507 | 0.07% | 8,128,002 |
| 2022-07-18 | 2022-07-14 | 9.493 | 776,392 | -34,209 | 0.06% | 7,370,636 |
| 2022-07-15 | 2022-07-13 | 9.399 | 810,601 | +178,481 | 0.06% | 7,619,097 |
| 2022-07-14 | 2022-07-12 | 9.978 | 632,120 | +160,633 | 0.05% | 6,306,997 |
| 2022-07-13 | 2022-07-11 | 9.937 | 471,487 | -69,905 | 0.04% | 4,685,256 |
| 2022-07-05 | 2022-06-30 | 13.447 | 541,392 | +5,949 | 0.04% | 7,279,994 |
| 2022-06-27 | 2022-06-23 | 12.761 | 535,443 | +7,437 | 0.04% | 6,832,799 |
| 2022-06-24 | 2022-06-22 | 12.371 | 528,006 | -16,361 | 0.04% | 6,531,995 |
| 2022-06-21 | 2022-06-17 | 11.309 | 544,367 | -81,804 | 0.04% | 6,156,118 |
| 2022-06-13 | 2022-06-09 | 12.774 | 626,171 | -4,462 | 0.05% | 7,999,001 |
| 2022-06-10 | 2022-06-08 | 12.508 | 630,633 | -26,772 | 0.05% | 7,887,898 |
| 2022-06-09 | 2022-06-07 | 12.031 | 657,405 | -5,350 | 0.05% | 7,908,914 |
| 2022-06-08 | 2022-06-06 | 11.567 | 662,755 | -30,792 | 0.05% | 7,665,918 |
| 2022-05-18 | 2022-05-16 | 12.276 | 693,547 | -7,331 | 0.05% | 8,514,001 |
| 2022-05-17 | 2022-05-13 | 11.526 | 700,878 | +21,994 | 0.05% | 8,078,197 |
| 2022-05-16 | 2022-05-12 | 10.353 | 678,884 | +227,272 | 0.05% | 7,028,338 |
| 2022-04-27 | 2022-04-25 | 13.054 | 451,612 | -73,314 | 0.04% | 5,895,121 |
| 2022-04-25 | 2022-04-21 | 13.913 | 524,926 | -42,521 | 0.04% | 7,303,206 |
| 2022-04-20 | 2022-04-14 | 16.041 | 567,447 | +42,521 | 0.04% | 9,102,232 |
| 2022-04-08 | 2022-04-06 | 16.941 | 524,926 | +36,657 | 0.04% | 8,892,727 |
| 2022-04-07 | 2022-04-04 | 16.204 | 488,269 | +36,657 | 0.04% | 7,912,084 |
| 2022-03-30 | 2022-03-28 | 13.585 | 451,612 | -126,099 | 0.04% | 6,135,361 |
| 2022-03-28 | 2022-03-24 | 14.240 | 577,711 | +52,785 | 0.04% | 8,226,714 |
| 2022-03-22 | 2022-03-18 | 15.086 | 524,926 | +45,455 | 0.04% | 7,918,966 |
| 2022-03-21 | 2022-03-17 | 15.822 | 479,471 | +17,595 | 0.04% | 7,586,398 |
| 2022-03-18 | 2022-03-16 | 12.522 | 461,876 | +2,933 | 0.04% | 5,783,402 |
| 2022-03-15 | 2022-03-11 | 15.495 | 458,943 | +20,528 | 0.04% | 7,111,355 |
| 2022-03-14 | 2022-03-10 | 16.586 | 438,415 | +38,123 | 0.03% | 7,271,672 |
| 2022-03-01 | 2022-02-25 | 19.778 | 400,292 | -20,528 | 0.03% | 7,916,992 |
| 2022-02-24 | 2022-02-22 | 21.169 | 420,820 | -42,522 | 0.03% | 8,908,475 |
| 2022-02-23 | 2022-02-21 | 21.497 | 463,342 | -2,933 | 0.04% | 9,960,317 |
| 2022-02-22 | 2022-02-18 | 21.742 | 466,275 | -39,589 | 0.04% | 10,137,847 |
| 2022-02-17 | 2022-02-15 | 20.733 | 505,864 | +5,865 | 0.04% | 10,487,999 |
| 2022-02-04 | 2022-01-27 | 18.741 | 499,999 | -7,331 | 0.04% | 9,370,681 |
| 2022-01-27 | 2022-01-25 | 20.733 | 507,330 | -21,994 | 0.04% | 10,518,394 |
| 2022-01-26 | 2022-01-24 | 20.487 | 529,324 | -21,994 | 0.04% | 10,844,432 |
| 2022-01-21 | 2022-01-19 | 17.732 | 551,318 | -49,854 | 0.04% | 9,775,991 |
| 2021-12-30 | 2021-12-28 | 16.777 | 601,172 | +43,988 | 0.05% | 10,086,004 |
| 2021-12-29 | 2021-12-24 | 16.395 | 557,184 | +43,989 | 0.04% | 9,135,207 |
| 2021-12-28 | 2021-12-22 | 16.313 | 513,195 | +5,865 | 0.04% | 8,371,993 |
| 2021-12-15 | 2021-12-13 | 19.587 | 507,330 | -2,933 | 0.04% | 9,937,114 |
| 2021-11-22 | 2021-11-18 | 18.578 | 510,263 | -43,988 | 0.04% | 9,479,523 |
| 2021-11-17 | 2021-11-15 | 19.614 | 554,251 | -1,466 | 0.04% | 10,871,279 |
| 2021-11-10 | 2021-11-08 | 17.677 | 555,717 | +146,627 | 0.04% | 9,823,675 |
| 2021-11-05 | 2021-11-03 | 18.059 | 409,090 | +10,264 | 0.03% | 7,387,919 |
| 2021-11-04 | 2021-11-02 | 17.568 | 398,826 | +33,724 | 0.03% | 7,006,718 |
| 2021-11-03 | 2021-11-01 | 18.278 | 365,102 | -7,331 | 0.03% | 6,673,202 |
| 2021-10-27 | 2021-10-25 | 21.688 | 372,433 | +10,264 | 0.03% | 8,077,195 |
| 2021-10-20 | 2021-10-18 | 21.988 | 362,169 | +43,988 | 0.03% | 7,963,273 |
| 2021-10-12 | 2021-10-08 | 21.551 | 318,181 | +7,331 | 0.03% | 6,857,197 |
| 2021-10-04 | 2021-09-29 | 20.706 | 310,850 | +99,707 | 0.03% | 6,436,324 |
| 2021-09-23 | 2021-09-20 | 17.541 | 211,143 | +14,662 | 0.02% | 3,703,676 |
| 2021-09-21 | 2021-09-17 | 18.469 | 196,481 | -10,263 | 0.02% | 3,628,729 |
| 2021-09-17 | 2021-09-15 | 19.260 | 206,744 | -1,467 | 0.02% | 3,981,832 |
| 2021-09-15 | 2021-09-13 | 19.642 | 208,211 | +1,467 | 0.02% | 4,089,606 |
| 2021-09-07 | 2021-09-03 | 22.233 | 206,744 | -13,197 | 0.02% | 4,596,590 |
| 2021-09-03 | 2021-09-01 | 22.097 | 219,941 | +38,123 | 0.02% | 4,860,003 |
| 2021-09-01 | 2021-08-30 | 21.960 | 181,818 | +13,197 | 0.01% | 3,992,804 |
| 2021-08-31 | 2021-08-27 | 21.960 | 168,621 | +1,466 | 0.01% | 3,702,992 |
| 2021-08-30 | 2021-08-26 | 22.479 | 167,155 | +8,798 | 0.01% | 3,757,438 |
| 2021-08-17 | 2021-08-13 | 22.697 | 158,357 | -7,332 | 0.01% | 3,594,230 |
| 2021-08-16 | 2021-08-12 | 22.642 | 165,689 | -1,466 | 0.01% | 3,751,605 |
| 2021-08-13 | 2021-08-11 | 22.561 | 167,155 | +8,798 | 0.01% | 3,771,118 |
| 2021-08-03 | 2021-07-30 | 21.142 | 158,357 | -4,399 | 0.01% | 3,347,991 |
| 2021-08-02 | 2021-07-29 | 21.224 | 162,756 | +4,399 | 0.01% | 3,454,315 |
| 2021-07-30 | 2021-07-28 | 19.860 | 158,357 | +5,865 | 0.01% | 3,144,951 |
| 2021-07-29 | 2021-07-27 | 16.750 | 152,492 | +5,865 | 0.01% | 2,554,234 |
| 2021-07-28 | 2021-07-26 | 20.487 | 146,627 | -38,123 | 0.01% | 3,003,995 |
| 2021-07-20 | 2021-07-16 | 25.780 | 184,750 | -19,062 | 0.02% | 4,762,791 |
| 2021-07-16 | 2021-07-14 | 24.034 | 203,812 | +14,663 | 0.02% | 4,898,363 |
| 2021-07-15 | 2021-07-13 | 23.734 | 189,149 | +4,399 | 0.02% | 4,489,196 |
| 2021-07-14 | 2021-07-12 | 23.870 | 184,750 | +11,730 | 0.02% | 4,409,992 |
| 2021-07-13 | 2021-07-09 | 24.061 | 173,020 | -14,663 | 0.01% | 4,163,036 |
| 2021-07-12 | 2021-07-08 | 24.116 | 187,683 | +4,399 | 0.02% | 4,526,083 |
| 2021-07-09 | 2021-07-07 | 24.907 | 183,284 | +14,663 | 0.01% | 4,564,998 |
| 2021-07-07 | 2021-07-05 | 24.961 | 168,621 | -46,921 | 0.01% | 4,208,991 |
| 2021-07-05 | 2021-06-30 | 26.298 | 215,542 | +21,994 | 0.02% | 5,668,318 |
| 2021-06-30 | 2021-06-28 | 27.116 | 193,548 | +1,466 | 0.02% | 5,248,321 |
| 2021-06-25 | 2021-06-23 | 26.816 | 192,082 | +2,933 | 0.02% | 5,150,928 |
| 2021-06-24 | 2021-06-22 | 25.425 | 189,149 | -8,798 | 0.02% | 4,809,116 |
| 2021-06-23 | 2021-06-21 | 24.852 | 197,947 | +8,798 | 0.02% | 4,919,405 |
| 2021-06-21 | 2021-06-17 | 25.370 | 189,149 | +7,331 | 0.02% | 4,798,796 |
| 2021-06-18 | 2021-06-16 | 25.425 | 181,818 | -19,061 | 0.01% | 4,622,725 |
| 2021-06-16 | 2021-06-11 | 25.725 | 200,879 | -49,854 | 0.02% | 5,167,631 |
| 2021-06-11 | 2021-06-09 | 27.280 | 250,733 | -4,398 | 0.02% | 6,840,011 |
| 2021-06-09 | 2021-06-07 | 27.348 | 255,131 | -52,786 | 0.02% | 6,977,388 |
| 2021-06-08 | 2021-06-04 | 27.253 | 307,917 | -16,129 | 0.03% | 8,391,593 |
| 2021-06-04 | 2021-06-02 | 29.103 | 324,046 | +1,315 | 0.03% | 9,430,764 |
| 2021-06-01 | 2021-05-28 | 29.446 | 322,731 | -1,461 | 0.03% | 9,502,993 |
| 2021-05-27 | 2021-05-25 | 27.528 | 324,192 | -8,761 | 0.03% | 8,924,413 |
| 2021-05-26 | 2021-05-24 | 27.227 | 332,953 | -17,524 | 0.03% | 9,065,267 |
| 2021-05-17 | 2021-05-13 | 25.474 | 350,477 | -21,905 | 0.03% | 8,927,991 |
| 2021-05-13 | 2021-05-11 | 24.570 | 372,382 | +7,301 | 0.03% | 9,149,396 |
| 2021-05-03 | 2021-04-29 | 26.460 | 365,081 | -2,920 | 0.03% | 9,660,011 |
| 2021-04-27 | 2021-04-23 | 25.529 | 368,001 | -11,683 | 0.03% | 9,394,555 |
| 2021-04-26 | 2021-04-22 | 24.652 | 379,684 | -8,762 | 0.03% | 9,360,005 |
| 2021-04-20 | 2021-04-16 | 24.707 | 388,446 | -2,920 | 0.03% | 9,597,287 |
| 2021-04-15 | 2021-04-13 | 24.789 | 391,366 | -7,302 | 0.03% | 9,701,591 |
| 2021-04-13 | 2021-04-09 | 25.638 | 398,668 | -40,889 | 0.03% | 10,221,120 |
| 2021-04-08 | 2021-04-01 | 27.145 | 439,557 | -2,921 | 0.04% | 11,931,640 |
| 2021-04-07 | 2021-03-31 | 26.789 | 442,478 | -7,301 | 0.04% | 11,853,369 |
| 2021-04-01 | 2021-03-30 | 27.227 | 449,779 | -74,477 | 0.04% | 12,246,073 |
| 2021-03-30 | 2021-03-26 | 26.816 | 524,256 | -14,603 | 0.04% | 14,058,448 |
| 2021-03-29 | 2021-03-25 | 24.296 | 538,859 | +4,381 | 0.04% | 13,092,122 |
| 2021-03-26 | 2021-03-24 | 23.502 | 534,478 | -81,778 | 0.04% | 12,561,121 |
| 2021-03-25 | 2021-03-23 | 25.830 | 616,256 | +73,016 | 0.05% | 15,917,840 |
| 2021-03-23 | 2021-03-19 | 25.227 | 543,240 | +2,921 | 0.04% | 13,704,483 |
| 2021-03-01 | 2021-02-25 | 28.008 | 540,319 | +21,905 | 0.04% | 15,132,993 |
| 2021-02-25 | 2021-02-23 | 29.925 | 518,414 | -4,381 | 0.04% | 15,513,488 |
| 2021-02-19 | 2021-02-17 | 32.596 | 522,795 | -45,270 | 0.04% | 17,040,788 |
| 2021-02-09 | 2021-02-05 | 30.336 | 568,065 | +5,841 | 0.05% | 17,232,689 |
| 2021-02-08 | 2021-02-04 | 30.404 | 562,224 | -328,573 | 0.05% | 17,093,998 |
| 2021-02-05 | 2021-02-03 | 31.089 | 890,797 | -73,016 | 0.07% | 27,694,013 |
| 2021-02-03 | 2021-02-01 | 31.089 | 963,813 | -1,460 | 0.08% | 29,964,009 |
| 2021-02-02 | 2021-01-29 | 30.610 | 965,273 | -182,540 | 0.08% | 29,546,699 |
| 2021-02-01 | 2021-01-28 | 29.446 | 1,147,813 | -148,953 | 0.09% | 33,797,991 |
| 2021-01-29 | 2021-01-27 | 31.158 | 1,296,766 | -73,016 | 0.11% | 40,403,994 |
| 2021-01-28 | 2021-01-26 | 31.431 | 1,369,782 | +7,301 | 0.11% | 43,054,191 |
| 2021-01-27 | 2021-01-25 | 31.500 | 1,362,481 | -83,238 | 0.11% | 42,918,010 |
| 2021-01-26 | 2021-01-22 | 32.185 | 1,445,719 | -144,572 | 0.12% | 46,529,998 |
| 2021-01-22 | 2021-01-20 | 33.212 | 1,590,291 | -335,874 | 0.13% | 52,816,501 |
| 2021-01-21 | 2021-01-19 | 33.554 | 1,926,165 | -112,445 | 0.16% | 64,630,997 |
| 2021-01-20 | 2021-01-18 | 31.705 | 2,038,610 | -255,556 | 0.17% | 64,634,803 |
| 2021-01-19 | 2021-01-15 | 30.130 | 2,294,166 | -127,048 | 0.19% | 69,123,991 |
| 2021-01-18 | 2021-01-14 | 30.678 | 2,421,214 | -146,033 | 0.20% | 74,278,390 |
| 2021-01-15 | 2021-01-13 | 31.637 | 2,567,247 | +8,762 | 0.21% | 81,219,614 |
| 2021-01-14 | 2021-01-12 | 30.473 | 2,558,485 | -36,508 | 0.21% | 77,964,011 |
| 2021-01-13 | 2021-01-11 | 29.993 | 2,594,993 | -147,492 | 0.21% | 77,832,609 |
| 2021-01-12 | 2021-01-08 | 31.911 | 2,742,485 | -144,572 | 0.22% | 87,514,792 |
| 2021-01-11 | 2021-01-07 | 27.802 | 2,887,057 | -167,937 | 0.24% | 80,266,196 |
| 2021-01-08 | 2021-01-06 | 27.117 | 3,054,994 | -330,033 | 0.25% | 82,843,195 |
| 2021-01-07 | 2021-01-05 | 22.598 | 3,385,027 | -36,508 | 0.28% | 76,493,999 |
| 2021-01-06 | 2021-01-04 | 23.283 | 3,421,535 | -385,525 | 0.28% | 79,661,998 |
| 2021-01-05 | 2020-12-31 | 23.310 | 3,807,060 | -592,891 | 0.31% | 88,742,276 |
| 2021-01-04 | 2020-12-29 | 23.255 | 4,399,951 | -497,970 | 0.36% | 102,321,480 |
| 2020-12-30 | 2020-12-28 | 23.200 | 4,897,921 | -730,161 | 0.40% | 113,633,522 |
| 2020-12-29 | 2020-12-24 | 23.283 | 5,628,082 | -7,302 | 0.46% | 131,035,999 |
| 2020-12-28 | 2020-12-22 | 23.200 | 5,635,384 | -1,070,416 | 0.46% | 130,742,928 |
| 2020-12-23 | 2020-12-21 | 23.419 | 6,705,800 | -420,573 | 0.55% | 157,046,402 |
| 2020-12-22 | 2020-12-18 | 21.913 | 7,126,373 | -20,444 | 0.58% | 156,160,006 |
| 2020-12-21 | 2020-12-17 | 21.803 | 7,146,817 | -8,762 | 0.59% | 155,824,955 |
| 2020-12-17 | 2020-12-15 | 21.310 | 7,155,579 | -26,286 | 0.59% | 152,487,997 |
| 2020-12-16 | 2020-12-14 | 21.036 | 7,181,865 | -182,540 | 0.59% | 151,080,961 |
| 2020-12-15 | 2020-12-11 | 21.146 | 7,364,405 | -10,222 | 0.60% | 155,727,835 |
| 2020-12-14 | 2020-12-10 | 21.365 | 7,374,627 | -116,826 | 0.60% | 157,559,989 |
| 2020-12-11 | 2020-12-09 | 20.187 | 7,491,453 | -124,128 | 0.61% | 151,232,394 |
| 2020-12-08 | 2020-12-04 | 19.968 | 7,615,581 | -36,508 | 0.62% | 152,069,407 |
| 2020-12-07 | 2020-12-03 | 18.708 | 7,652,089 | -29,206 | 0.63% | 143,156,805 |
| 2020-12-04 | 2020-12-02 | 18.763 | 7,681,295 | -175,239 | 0.63% | 144,123,997 |
| 2020-12-03 | 2020-12-01 | 18.626 | 7,856,534 | -160,635 | 0.64% | 146,336,003 |
| 2020-12-02 | 2020-11-30 | 18.626 | 8,017,169 | -14,604 | 0.66% | 149,327,994 |
| 2020-12-01 | 2020-11-27 | 18.516 | 8,031,773 | -21,904 | 0.66% | 148,720,009 |
| 2020-11-26 | 2020-11-24 | 18.873 | 8,053,677 | -14,604 | 0.66% | 151,993,393 |
| 2020-11-20 | 2020-11-18 | 19.092 | 8,068,281 | -10,222 | 0.66% | 154,037,008 |
| 2020-11-19 | 2020-11-17 | 18.516 | 8,078,503 | +35,048 | 0.66% | 149,585,283 |
| 2020-11-17 | 2020-11-13 | 19.146 | 8,043,455 | -27,746 | 0.66% | 154,003,678 |
| 2020-11-16 | 2020-11-12 | 17.886 | 8,071,201 | +4,381 | 0.66% | 144,365,236 |
| 2020-11-13 | 2020-11-11 | 17.393 | 8,066,820 | +2,920 | 0.66% | 140,309,596 |
| 2020-11-12 | 2020-11-10 | 18.571 | 8,063,900 | +5,842 | 0.66% | 149,756,647 |
| 2020-11-11 | 2020-11-09 | 19.448 | 8,058,058 | +23,365 | 0.66% | 156,711,194 |
| 2020-11-10 | 2020-11-06 | 20.215 | 8,034,693 | +24,825 | 0.66% | 162,419,037 |
| 2020-11-06 | 2020-11-04 | 19.256 | 8,009,868 | +20,445 | 0.66% | 154,238,206 |
| 2020-11-02 | 2020-10-29 | 18.653 | 7,989,423 | -23,365 | 0.66% | 149,030,037 |
| 2020-10-30 | 2020-10-28 | 18.133 | 8,012,788 | -7,302 | 0.66% | 145,295,754 |
| 2020-10-29 | 2020-10-27 | 17.777 | 8,020,090 | +8,762 | 0.66% | 142,572,321 |
| 2020-10-22 | 2020-10-20 | 18.516 | 8,011,328 | +16,064 | 0.66% | 148,341,440 |
| 2020-10-21 | 2020-10-19 | 17.996 | 7,995,264 | -4,381 | 0.66% | 143,882,992 |
| 2020-10-20 | 2020-10-16 | 19.229 | 7,999,645 | +33,587 | 0.66% | 153,822,232 |
| 2020-10-19 | 2020-10-15 | 19.311 | 7,966,058 | +26,286 | 0.65% | 153,831,000 |
| 2020-10-15 | 2020-10-12 | 21.913 | 7,939,772 | -128,509 | 0.65% | 173,983,995 |
| 2020-10-14 | 2020-10-09 | 21.831 | 8,068,281 | -11,682 | 0.66% | 176,137,009 |
| 2020-10-12 | 2020-10-08 | 20.817 | 8,079,963 | +132,889 | 0.66% | 168,203,197 |
| 2020-10-06 | 2020-09-30 | 20.899 | 7,947,074 | +21,905 | 0.65% | 166,089,844 |
| 2020-09-24 | 2020-09-22 | 21.666 | 7,925,169 | -18,984 | 0.65% | 171,710,280 |
| 2020-09-09 | 2020-09-07 | 23.529 | 7,944,153 | -2,921 | 0.65% | 186,918,396 |
| 2020-08-31 | 2020-08-27 | 22.324 | 7,947,074 | -35,048 | 0.65% | 177,409,204 |
| 2020-08-28 | 2020-08-26 | 19.311 | 7,982,122 | +11,683 | 0.65% | 154,141,208 |
| 2020-08-27 | 2020-08-25 | 19.996 | 7,970,439 | +23,365 | 0.65% | 159,373,600 |
| 2020-08-12 | 2020-08-10 | 20.379 | 7,947,074 | -5,841 | 0.65% | 161,953,923 |
| 2020-08-05 | 2020-08-03 | 20.708 | 7,952,915 | -8,762 | 0.65% | 164,687,038 |
| 2020-08-04 | 2020-07-31 | 20.406 | 7,961,677 | -7,302 | 0.65% | 162,469,599 |
| 2020-07-31 | 2020-07-29 | 19.996 | 7,968,979 | -7,301 | 0.65% | 159,344,407 |
| 2020-07-30 | 2020-07-28 | 19.585 | 7,976,280 | -7,302 | 0.65% | 156,213,195 |
| 2020-07-29 | 2020-07-27 | 19.092 | 7,983,582 | -36,508 | 0.65% | 152,419,962 |
| 2020-07-28 | 2020-07-24 | 19.448 | 8,020,090 | -392,827 | 0.66% | 155,972,801 |
| 2020-07-27 | 2020-07-23 | 20.680 | 8,412,917 | -204,445 | 0.69% | 173,982,208 |
| 2020-07-24 | 2020-07-22 | 20.078 | 8,617,362 | -7,301 | 0.71% | 173,017,325 |
| 2020-07-23 | 2020-07-21 | 20.927 | 8,624,663 | +2,920 | 0.71% | 180,487,352 |
| 2020-07-20 | 2020-07-16 | 18.626 | 8,621,743 | -16,063 | 0.71% | 160,588,805 |
| 2020-07-17 | 2020-07-15 | 19.996 | 8,637,806 | +4,381 | 0.71% | 172,717,995 |
| 2020-07-16 | 2020-07-14 | 19.448 | 8,633,425 | -7,302 | 0.71% | 167,900,794 |
| 2020-07-15 | 2020-07-13 | 20.269 | 8,640,727 | +7,302 | 0.71% | 175,143,202 |
| 2020-07-14 | 2020-07-10 | 19.640 | 8,633,425 | -159,175 | 0.71% | 169,556,154 |
| 2020-07-13 | 2020-07-09 | 18.434 | 8,792,600 | +1,460 | 0.72% | 162,085,312 |
| 2020-07-10 | 2020-07-08 | 18.023 | 8,791,140 | +17,524 | 0.72% | 158,446,398 |
| 2020-07-09 | 2020-07-07 | 17.065 | 8,773,616 | +11,682 | 0.72% | 149,719,356 |
| 2020-07-08 | 2020-07-06 | 16.325 | 8,761,934 | +1,461 | 0.72% | 143,040,006 |
| 2020-07-07 | 2020-07-03 | 16.928 | 8,760,473 | +1,460 | 0.72% | 148,295,274 |
| 2020-07-06 | 2020-07-02 | 17.256 | 8,759,013 | +37,968 | 0.72% | 151,149,600 |
| 2020-07-03 | 2020-06-30 | 16.407 | 8,721,045 | -49,651 | 0.72% | 143,089,126 |
| 2020-07-02 | 2020-06-29 | 16.736 | 8,770,696 | -64,254 | 0.72% | 146,786,647 |
| 2020-06-30 | 2020-06-26 | 16.818 | 8,834,950 | -99,302 | 0.72% | 148,588,004 |
| 2020-06-26 | 2020-06-23 | 17.366 | 8,934,252 | -37,968 | 0.73% | 155,152,485 |
| 2020-06-22 | 2020-06-18 | 16.353 | 8,972,220 | -5,841 | 0.74% | 146,718,719 |
| 2020-06-19 | 2020-06-17 | 15.860 | 8,978,061 | -11,683 | 0.74% | 142,387,674 |
| 2020-06-18 | 2020-06-16 | 15.914 | 8,989,744 | -8,762 | 0.74% | 143,065,441 |
| 2020-06-17 | 2020-06-15 | 14.956 | 8,998,506 | +4,381 | 0.74% | 134,578,082 |
| 2020-06-16 | 2020-06-12 | 15.816 | 8,994,125 | -29,206 | 0.74% | 142,249,502 |
| 2020-06-15 | 2020-06-11 | 15.486 | 9,023,331 | +53,580 | 0.80% | 139,733,093 |
| 2020-06-12 | 2020-06-10 | 16.366 | 8,969,751 | +15,997 | 0.80% | 146,798,407 |
| 2020-06-11 | 2020-06-09 | 15.953 | 8,953,754 | +31,993 | 0.80% | 142,842,401 |
| 2020-06-10 | 2020-06-08 | 15.788 | 8,921,761 | -21,813 | 0.80% | 140,859,605 |
| 2020-06-09 | 2020-06-05 | 16.228 | 8,943,574 | +50,898 | 0.80% | 145,139,996 |
| 2020-06-08 | 2020-06-04 | 16.641 | 8,892,676 | +20,359 | 0.80% | 147,983,002 |
| 2020-06-04 | 2020-06-02 | 17.494 | 8,872,317 | +50,899 | 0.79% | 155,209,449 |
| 2020-06-03 | 2020-06-01 | 17.439 | 8,821,418 | -87,255 | 0.79% | 153,833,758 |
| 2020-06-02 | 2020-05-29 | 16.724 | 8,908,673 | +494,442 | 0.80% | 148,984,328 |
| 2020-06-01 | 2020-05-28 | 14.991 | 8,414,231 | -23,268 | 0.75% | 126,134,800 |
| 2020-05-29 | 2020-05-27 | 15.211 | 8,437,499 | +14,543 | 0.76% | 128,340,242 |
| 2020-05-28 | 2020-05-26 | 16.036 | 8,422,956 | +7,271 | 0.75% | 135,069,433 |
| 2020-05-27 | 2020-05-25 | 16.173 | 8,415,685 | -116,339 | 0.75% | 136,110,236 |
| 2020-05-26 | 2020-05-22 | 15.458 | 8,532,024 | -821,646 | 0.76% | 131,890,154 |
| 2020-05-25 | 2020-05-21 | 16.063 | 9,353,670 | +20,359 | 0.84% | 150,251,522 |
| 2020-05-22 | 2020-05-20 | 16.503 | 9,333,311 | -63,986 | 0.84% | 154,032,008 |
| 2020-05-21 | 2020-05-19 | 16.861 | 9,397,297 | +158,512 | 0.84% | 158,448,239 |
| 2020-05-20 | 2020-05-18 | 17.026 | 9,238,785 | -152,695 | 0.83% | 157,300,281 |
| 2020-05-19 | 2020-05-15 | 17.191 | 9,391,480 | +1,454 | 0.84% | 161,449,998 |
| 2020-05-18 | 2020-05-14 | 17.411 | 9,390,026 | +72,712 | 0.84% | 163,491,243 |
| 2020-05-15 | 2020-05-13 | 16.944 | 9,317,314 | -10,180 | 0.83% | 157,868,482 |
| 2020-05-12 | 2020-05-08 | 16.228 | 9,327,494 | +7,272 | 0.83% | 151,370,407 |
| 2020-05-07 | 2020-05-05 | 14.853 | 9,320,222 | +178,871 | 0.83% | 138,434,395 |
| 2020-05-06 | 2020-05-04 | 14.771 | 9,141,351 | +103,251 | 0.82% | 135,023,282 |
| 2020-05-05 | 2020-04-29 | 15.073 | 9,038,100 | +117,794 | 0.81% | 136,232,802 |
| 2020-05-04 | 2020-04-28 | 14.110 | 8,920,306 | +49,444 | 0.80% | 125,869,674 |
| 2020-04-28 | 2020-04-24 | 13.684 | 8,870,862 | +145,424 | 0.79% | 121,389,996 |
| 2020-04-27 | 2020-04-23 | 13.643 | 8,725,438 | +14,542 | 0.78% | 119,039,996 |
| 2020-04-24 | 2020-04-22 | 14.165 | 8,710,896 | -78,529 | 0.78% | 123,394,001 |
| 2020-04-22 | 2020-04-20 | 14.028 | 8,789,425 | +97,434 | 0.79% | 123,297,602 |
| 2020-04-20 | 2020-04-16 | 13.890 | 8,691,991 | +78,529 | 0.78% | 120,735,403 |
| 2020-04-17 | 2020-04-15 | 13.230 | 8,613,462 | +18,905 | 0.77% | 113,958,522 |
| 2020-04-16 | 2020-04-14 | 14.055 | 8,594,557 | -30,539 | 0.77% | 120,800,404 |
| 2020-04-15 | 2020-04-09 | 13.340 | 8,625,096 | +14,543 | 0.77% | 115,061,403 |
| 2020-04-08 | 2020-04-06 | 13.258 | 8,610,553 | -58,170 | 0.77% | 114,156,875 |
| 2020-04-07 | 2020-04-03 | 13.024 | 8,668,723 | -36,356 | 0.78% | 112,901,341 |
| 2020-04-02 | 2020-03-31 | 13.464 | 8,705,079 | +184,688 | 0.78% | 117,205,881 |
| 2020-04-01 | 2020-03-30 | 12.323 | 8,520,391 | +122,157 | 0.76% | 104,993,286 |
| 2020-03-31 | 2020-03-27 | 11.965 | 8,398,234 | +299,573 | 0.75% | 100,484,996 |
| 2020-03-30 | 2020-03-26 | 11.772 | 8,098,661 | +47,990 | 0.72% | 95,341,280 |
| 2020-03-27 | 2020-03-25 | 11.704 | 8,050,671 | +50,898 | 0.72% | 94,222,719 |
| 2020-03-26 | 2020-03-24 | 11.126 | 7,999,773 | +49,444 | 0.72% | 89,006,184 |
| 2020-03-25 | 2020-03-23 | 9.214 | 7,950,329 | +11,634 | 0.71% | 73,257,804 |
| 2020-03-24 | 2020-03-20 | 9.586 | 7,938,695 | -1,454 | 0.71% | 76,098,464 |
| 2020-03-23 | 2020-03-19 | 8.774 | 7,940,149 | +5,817 | 0.71% | 69,669,601 |
| 2020-03-20 | 2020-03-18 | 8.706 | 7,934,332 | -72,712 | 0.71% | 69,072,961 |
| 2020-03-18 | 2020-03-16 | 9.434 | 8,007,044 | -196,322 | 0.72% | 75,542,321 |
| 2020-03-16 | 2020-03-12 | 10.466 | 8,203,366 | -7,271 | 0.73% | 85,856,017 |
| 2020-03-09 | 2020-03-05 | 11.649 | 8,210,637 | -2,909 | 0.73% | 95,643,235 |
| 2020-03-06 | 2020-03-04 | 10.727 | 8,213,546 | +14,542 | 0.74% | 88,108,801 |
| 2020-03-05 | 2020-03-03 | 11.236 | 8,199,004 | +26,177 | 0.73% | 92,124,925 |
| 2020-03-04 | 2020-03-02 | 10.796 | 8,172,827 | +7,271 | 0.73% | 88,233,998 |
| 2020-03-02 | 2020-02-27 | 11.264 | 8,165,556 | +5,817 | 0.73% | 91,973,700 |
| 2020-02-28 | 2020-02-26 | 10.906 | 8,159,739 | -23,268 | 0.73% | 88,990,459 |
| 2020-02-25 | 2020-02-21 | 11.621 | 8,183,007 | -7,271 | 0.73% | 95,096,301 |
| 2020-02-19 | 2020-02-17 | 10.755 | 8,190,278 | -1,454 | 0.73% | 88,084,479 |
| 2020-02-18 | 2020-02-14 | 10.714 | 8,191,732 | +7,271 | 0.73% | 87,762,137 |
| 2020-02-17 | 2020-02-13 | 10.480 | 8,184,461 | -37,810 | 0.73% | 85,770,719 |
| 2020-02-12 | 2020-02-10 | 10.067 | 8,222,271 | -114,885 | 0.74% | 82,774,556 |
| 2020-02-11 | 2020-02-07 | 9.545 | 8,337,156 | -29,085 | 0.75% | 79,574,037 |
| 2020-02-06 | 2020-02-04 | 9.366 | 8,366,241 | -42,173 | 0.75% | 78,355,859 |
| 2020-02-05 | 2020-02-03 | 8.967 | 8,408,414 | -241,404 | 0.75% | 75,397,280 |
| 2020-02-04 | 2020-01-31 | 8.568 | 8,649,818 | -20,359 | 0.77% | 74,112,081 |
| 2020-02-03 | 2020-01-30 | 8.265 | 8,670,177 | +13,088 | 0.78% | 71,663,238 |
| 2020-01-31 | 2020-01-29 | 9.036 | 8,657,089 | +14,542 | 0.77% | 78,222,420 |
| 2020-01-30 | 2020-01-24 | 9.366 | 8,642,547 | -5,817 | 0.77% | 80,943,663 |
| 2020-01-29 | 2020-01-22 | 9.489 | 8,648,364 | +13,089 | 0.77% | 82,068,604 |
| 2020-01-21 | 2020-01-17 | 9.613 | 8,635,275 | -14,543 | 0.77% | 83,013,236 |
| 2020-01-20 | 2020-01-16 | 9.214 | 8,649,818 | -5,817 | 0.77% | 79,703,202 |
| 2020-01-17 | 2020-01-15 | 9.283 | 8,655,635 | +340,292 | 0.77% | 80,352,002 |
| 2020-01-16 | 2020-01-14 | 9.049 | 8,315,343 | -109,068 | 0.74% | 75,248,883 |
| 2020-01-14 | 2020-01-10 | 8.857 | 8,424,411 | -29,084 | 0.75% | 74,613,843 |
| 2020-01-09 | 2020-01-07 | 7.812 | 8,453,495 | +58,169 | 0.76% | 66,035,676 |
| 2020-01-07 | 2020-01-03 | 7.440 | 8,395,326 | +34,902 | 0.75% | 62,463,861 |
| 2020-01-02 | 2019-12-27 | 6.973 | 8,360,424 | +81,437 | 0.75% | 58,294,859 |
| 2019-12-30 | 2019-12-24 | 6.546 | 8,278,987 | +7,271 | 0.74% | 54,197,362 |
| 2019-12-17 | 2019-12-13 | 6.519 | 8,271,716 | -436,271 | 0.74% | 53,922,243 |
| 2019-12-10 | 2019-12-06 | 6.546 | 8,707,987 | +13,088 | 0.78% | 57,005,757 |
| 2019-12-03 | 2019-11-29 | 6.381 | 8,694,899 | +130,881 | 0.78% | 55,485,118 |
| 2019-11-27 | 2019-11-25 | 6.464 | 8,564,018 | +58,170 | 0.77% | 55,356,602 |
| 2019-11-22 | 2019-11-20 | 6.766 | 8,505,848 | +14,542 | 0.76% | 57,554,159 |
| 2019-11-19 | 2019-11-15 | 6.643 | 8,491,306 | -21,813 | 0.76% | 56,404,742 |
| 2019-11-12 | 2019-11-08 | 6.601 | 8,513,119 | +101,796 | 0.76% | 56,198,398 |
| 2019-11-11 | 2019-11-07 | 6.326 | 8,411,323 | +14,543 | 0.75% | 53,212,803 |
| 2019-11-08 | 2019-11-06 | 6.258 | 8,396,780 | +14,542 | 0.75% | 52,543,399 |
| 2019-11-04 | 2019-10-31 | 6.601 | 8,382,238 | +50,899 | 0.75% | 55,334,402 |
| 2019-10-31 | 2019-10-29 | 6.711 | 8,331,339 | +7,271 | 0.75% | 55,915,038 |
| 2019-10-30 | 2019-10-28 | 6.574 | 8,324,068 | +29,085 | 0.75% | 54,721,439 |
| 2019-10-29 | 2019-10-25 | 6.478 | 8,294,983 | +50,898 | 0.74% | 53,731,678 |
| 2019-10-28 | 2019-10-24 | 6.051 | 8,244,085 | +29,085 | 0.74% | 49,887,200 |
| 2019-10-23 | 2019-10-21 | 6.010 | 8,215,000 | +21,813 | 0.74% | 49,372,259 |
| 2019-10-22 | 2019-10-18 | 6.093 | 8,193,187 | -247,220 | 0.73% | 49,917,243 |
| 2019-10-15 | 2019-10-11 | 5.735 | 8,440,407 | +18,905 | 0.76% | 48,405,358 |
| 2019-10-14 | 2019-10-10 | 5.529 | 8,421,502 | +349,017 | 0.75% | 46,559,639 |
| 2019-10-11 | 2019-10-09 | 5.432 | 8,072,485 | +79,984 | 0.72% | 43,852,902 |
| 2019-10-09 | 2019-10-04 | 5.254 | 7,992,501 | -4,363 | 0.72% | 41,989,437 |
| 2019-10-03 | 2019-09-30 | 5.144 | 7,996,864 | +287,939 | 0.72% | 41,132,519 |
| 2019-09-25 | 2019-09-23 | 5.405 | 7,708,925 | +15,997 | 0.69% | 41,665,861 |
| 2019-09-24 | 2019-09-20 | 5.405 | 7,692,928 | +21,813 | 0.69% | 41,579,399 |
| 2019-09-20 | 2019-09-18 | 5.391 | 7,671,115 | +17,451 | 0.69% | 41,356,003 |
| 2019-09-19 | 2019-09-17 | 5.515 | 7,653,664 | +14,543 | 0.69% | 42,209,262 |
| 2019-09-17 | 2019-09-13 | 5.570 | 7,639,121 | +14,542 | 0.68% | 42,549,299 |
| 2019-09-16 | 2019-09-12 | 5.570 | 7,624,579 | +14,543 | 0.68% | 42,468,301 |
| 2019-08-26 | 2019-08-22 | 5.322 | 7,610,036 | +10,179 | 0.68% | 40,503,418 |
| 2019-08-22 | 2019-08-20 | 5.212 | 7,599,857 | +14,543 | 0.68% | 39,613,081 |
| 2019-08-15 | 2019-08-13 | 4.992 | 7,585,314 | +36,356 | 0.68% | 37,868,158 |
| 2019-08-12 | 2019-08-08 | 5.336 | 7,548,958 | +8,725 | 0.68% | 40,282,158 |
| 2019-08-06 | 2019-08-02 | 5.364 | 7,540,233 | +565,699 | 0.67% | 40,443,000 |
| 2019-07-26 | 2019-07-24 | 5.749 | 6,974,534 | -84,346 | 0.62% | 40,094,562 |
| 2019-07-25 | 2019-07-23 | 5.749 | 7,058,880 | -15,996 | 0.63% | 40,579,442 |
| 2019-07-24 | 2019-07-22 | 5.900 | 7,074,876 | -11,634 | 0.63% | 41,741,699 |
| 2019-07-23 | 2019-07-19 | 5.872 | 7,086,510 | +100,342 | 0.63% | 41,615,419 |
| 2019-07-09 | 2019-07-05 | 4.538 | 6,986,168 | +231,225 | 0.63% | 31,706,402 |
| 2019-07-08 | 2019-07-04 | 4.552 | 6,754,943 | +36,356 | 0.60% | 30,749,898 |
| 2019-07-05 | 2019-07-03 | 4.552 | 6,718,587 | +47,989 | 0.60% | 30,584,398 |
| 2019-06-28 | 2019-06-26 | 4.814 | 6,670,598 | +87,255 | 0.60% | 32,109,002 |
| 2019-06-24 | 2019-06-20 | 4.841 | 6,583,343 | +94,525 | 0.59% | 31,870,079 |
| 2019-06-21 | 2019-06-19 | 4.759 | 6,488,818 | +109,068 | 0.58% | 30,877,042 |
| 2019-05-30 | 2019-05-28 | 4.076 | 6,379,750 | +86,539 | 0.57% | 26,001,256 |
| 2019-05-29 | 2019-05-27 | 4.200 | 6,293,211 | +1,442 | 0.57% | 26,433,719 |
| 2019-05-24 | 2019-05-22 | 4.173 | 6,291,769 | -72,136 | 0.57% | 26,253,222 |
| 2019-05-22 | 2019-05-20 | 4.436 | 6,363,905 | -36,069 | 0.57% | 28,230,398 |
| 2019-05-21 | 2019-05-17 | 4.699 | 6,399,974 | -86,564 | 0.58% | 30,076,081 |
| 2019-05-02 | 2019-04-29 | 4.575 | 6,486,538 | +72,137 | 0.59% | 29,673,601 |
| 2019-04-29 | 2019-04-25 | 4.408 | 6,414,401 | +36,068 | 0.58% | 28,276,560 |
| 2019-04-11 | 2019-04-09 | 4.478 | 6,378,333 | +108,205 | 0.58% | 28,559,661 |
| 2019-04-10 | 2019-04-08 | 4.339 | 6,270,128 | -8,656 | 0.57% | 27,205,962 |
| 2019-04-09 | 2019-04-04 | 4.422 | 6,278,784 | +333,272 | 0.57% | 27,765,760 |
| 2019-04-08 | 2019-04-03 | 4.519 | 5,945,512 | +920,465 | 0.54% | 26,868,919 |
| 2019-04-04 | 2019-04-02 | 4.686 | 5,025,047 | +144,274 | 0.45% | 23,545,080 |
| 2019-04-03 | 2019-04-01 | 4.686 | 4,880,773 | +144,273 | 0.44% | 22,869,078 |
| 2019-03-25 | 2019-03-21 | 3.882 | 4,736,500 | +72,137 | 0.43% | 18,384,800 |
| 2019-03-22 | 2019-03-20 | 3.937 | 4,664,363 | +36,068 | 0.42% | 18,363,439 |
| 2019-03-21 | 2019-03-19 | 3.812 | 4,628,295 | +129,846 | 0.42% | 17,644,001 |
| 2019-03-20 | 2019-03-18 | 3.979 | 4,498,449 | +115,419 | 0.41% | 17,897,322 |
| 2019-03-13 | 2019-03-11 | 3.951 | 4,383,030 | +36,069 | 0.40% | 17,316,601 |
| 2019-02-22 | 2019-02-20 | 3.757 | 4,346,961 | -43,282 | 0.39% | 16,330,458 |
| 2019-02-20 | 2019-02-18 | 3.618 | 4,390,243 | +43,282 | 0.40% | 15,884,458 |
| 2019-02-08 | 2019-01-31 | 2.897 | 4,346,961 | +14,427 | 0.39% | 12,594,339 |
| 2019-01-28 | 2019-01-24 | 2.634 | 4,332,534 | +7,214 | 0.39% | 11,411,400 |
| 2019-01-24 | 2019-01-22 | 2.689 | 4,325,320 | +158,700 | 0.39% | 11,632,239 |
| 2019-01-22 | 2019-01-18 | 2.675 | 4,166,620 | +86,565 | 0.38% | 11,147,681 |
| 2019-01-18 | 2019-01-16 | 2.800 | 4,080,055 | +225,066 | 0.37% | 11,425,119 |
| 2019-01-17 | 2019-01-15 | 2.800 | 3,854,989 | +57,710 | 0.35% | 10,794,881 |
| 2019-01-16 | 2019-01-14 | 2.911 | 3,797,279 | +121,189 | 0.34% | 11,054,399 |
| 2019-01-15 | 2019-01-11 | 2.648 | 3,676,090 | +86,565 | 0.33% | 9,733,361 |
| 2019-01-10 | 2019-01-08 | 2.509 | 3,589,525 | +54,824 | 0.32% | 9,006,559 |
| 2019-01-08 | 2019-01-04 | 2.495 | 3,534,701 | +21,641 | 0.33% | 8,819,999 |
| 2019-01-07 | 2019-01-03 | 2.495 | 3,513,060 | -37,512 | 0.32% | 8,765,999 |
| 2019-01-04 | 2019-01-02 | 2.426 | 3,550,572 | -72,136 | 0.33% | 8,613,501 |
| 2019-01-02 | 2018-12-27 | 2.343 | 3,622,708 | +72,136 | 0.33% | 8,487,179 |
| 2018-12-21 | 2018-12-19 | 2.398 | 3,550,572 | +4,329 | 0.33% | 8,515,061 |
| 2018-12-20 | 2018-12-18 | 2.357 | 3,546,243 | +8,656 | 0.33% | 8,357,199 |
| 2018-12-19 | 2018-12-17 | 2.468 | 3,537,587 | 0.33% | 8,729,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy