History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.830 0 +0
2025-10-09 2025-10-06 1.820 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.860 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.810 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.760 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.780 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.910 0 +0
2025-09-18 2025-09-16 1.880 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.900 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.810 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 2.030 0 +0
2025-09-02 2025-08-29 2.051 0 +0
2025-09-01 2025-08-28 2.040 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.135 0 +0
2025-08-27 2025-08-25 2.177 0 +0
2025-08-26 2025-08-22 2.188 0 +0
2025-08-25 2025-08-21 2.293 0 +0
2025-08-22 2025-08-20 2.335 0 +0
2025-08-21 2025-08-19 2.398 0 +0
2025-08-20 2025-08-18 2.356 0 +0
2025-08-19 2025-08-15 2.282 0 +0
2025-08-18 2025-08-14 2.303 0 +0
2025-08-15 2025-08-13 2.219 0 +0
2025-08-14 2025-08-12 2.188 0 +0
2025-08-13 2025-08-11 2.188 0 +0
2025-08-12 2025-08-08 2.177 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.145 0 +0
2025-08-07 2025-08-05 2.198 0 +0
2025-08-06 2025-08-04 2.167 0 +0
2025-08-05 2025-08-01 2.188 0 +0
2025-08-04 2025-07-31 2.188 0 +0
2025-08-01 2025-07-30 2.272 0 +0
2025-07-31 2025-07-29 2.324 0 +0
2025-07-30 2025-07-28 2.335 0 +0
2025-07-29 2025-07-25 2.314 0 +0
2025-07-28 2025-07-24 2.324 0 +0
2025-07-25 2025-07-23 2.293 0 +0
2025-07-24 2025-07-22 2.282 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.219 0 +0
2025-07-18 2025-07-16 2.219 0 +0
2025-07-17 2025-07-15 2.282 0 +0
2025-07-16 2025-07-14 2.335 0 +0
2025-07-15 2025-07-11 2.345 0 +0
2025-07-14 2025-07-10 2.366 0 +0
2025-07-11 2025-07-09 2.314 0 +0
2025-07-10 2025-07-08 2.251 0 +0
2025-07-09 2025-07-07 2.198 0 +0
2025-07-08 2025-07-04 2.188 0 +0
2025-07-07 2025-07-03 2.167 0 +0
2025-07-04 2025-07-02 2.188 0 +0
2025-07-03 2025-06-30 2.145 0 +0
2025-07-02 2025-06-27 2.188 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.230 0 +0
2025-06-26 2025-06-24 2.167 0 +0
2025-06-25 2025-06-23 2.167 0 +0
2025-06-24 2025-06-20 2.114 0 +0
2025-06-23 2025-06-19 2.082 0 +0
2025-06-20 2025-06-18 2.135 0 +0
2025-06-19 2025-06-17 2.167 0 +0
2025-06-18 2025-06-16 2.145 0 +0
2025-06-17 2025-06-13 2.135 0 +0
2025-06-16 2025-06-12 2.114 0 +0
2025-06-13 2025-06-11 2.114 0 +0
2025-06-12 2025-06-10 2.114 0 +0
2025-06-11 2025-06-09 2.082 0 +0
2025-06-10 2025-06-06 1.988 0 +0
2025-06-09 2025-06-05 1.977 0 +0
2025-06-06 2025-06-04 1.998 0 +0
2025-06-05 2025-06-03 1.998 0 +0
2025-06-04 2025-06-02 2.009 0 +0
2025-06-03 2025-05-30 1.998 0 +0
2025-06-02 2025-05-29 2.030 0 +0
2025-05-30 2025-05-28 1.998 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 1.935 0 +0
2025-05-27 2025-05-23 2.040 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.061 0 +0
2025-05-20 2025-05-16 2.083 0 +0
2025-05-19 2025-05-15 2.083 0 +0
2025-05-16 2025-05-14 2.116 0 +0
2025-05-15 2025-05-13 2.072 0 +0
2025-05-14 2025-05-12 2.072 0 +0
2025-05-13 2025-05-09 2.029 0 +0
2025-05-12 2025-05-08 2.050 0 +0
2025-05-09 2025-05-07 2.050 0 +0
2025-05-08 2025-05-06 2.072 0 +0
2025-05-07 2025-05-02 2.105 0 +0
2025-05-06 2025-04-30 2.072 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 2.007 0 +0
2025-04-24 2025-04-22 1.963 0 +0
2025-04-23 2025-04-17 1.941 0 +0
2025-04-22 2025-04-16 1.920 0 +0
2025-04-17 2025-04-15 1.952 0 +0
2025-04-16 2025-04-14 2.007 0 +0
2025-04-15 2025-04-11 1.963 0 +0
2025-04-14 2025-04-10 1.985 0 +0
2025-04-11 2025-04-09 1.909 0 +0
2025-04-10 2025-04-08 1.832 0 +0
2025-04-09 2025-04-07 1.821 0 +0
2025-04-08 2025-04-03 2.105 0 +0
2025-04-07 2025-04-02 2.149 0 +0
2025-04-03 2025-04-01 2.094 0 +0
2025-04-02 2025-03-31 2.149 0 +0
2025-04-01 2025-03-28 2.454 0 +0
2025-03-31 2025-03-27 2.454 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.269 0 +0
2025-03-26 2025-03-24 2.312 0 +0
2025-03-25 2025-03-21 2.323 0 +0
2025-03-24 2025-03-20 2.421 0 +0
2025-03-21 2025-03-19 2.509 0 +0
2025-03-20 2025-03-18 2.476 0 +0
2025-03-19 2025-03-17 2.574 0 +0
2025-03-18 2025-03-14 2.530 0 +0
2025-03-17 2025-03-13 2.465 0 +0
2025-03-14 2025-03-12 2.476 0 +0
2025-03-13 2025-03-11 2.443 0 +0
2025-03-12 2025-03-10 2.454 0 +0
2025-03-11 2025-03-07 2.465 0 +0
2025-03-10 2025-03-06 2.356 0 +0
2025-03-07 2025-03-05 2.301 0 +0
2025-03-06 2025-03-04 2.334 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.269 0 +0
2025-03-03 2025-02-27 2.378 0 +0
2025-02-28 2025-02-26 2.214 0 +0
2025-02-27 2025-02-25 2.050 0 +0
2025-02-26 2025-02-24 2.127 0 +0
2025-02-25 2025-02-21 2.029 0 +0
2025-02-24 2025-02-20 1.996 0 +0
2025-02-21 2025-02-19 2.007 0 +0
2025-02-20 2025-02-18 2.061 0 +0
2025-02-19 2025-02-17 2.083 0 +0
2025-02-18 2025-02-14 2.105 0 +0
2025-02-17 2025-02-13 2.029 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 1.974 0 +0
2025-02-12 2025-02-10 1.996 0 +0
2025-02-11 2025-02-07 1.985 0 +0
2025-02-10 2025-02-06 1.963 0 +0
2025-02-07 2025-02-05 1.985 0 +0
2025-02-06 2025-02-04 1.996 0 +0
2025-02-05 2025-02-03 1.963 0 +0
2025-02-04 2025-01-28 2.007 0 +0
2025-02-03 2025-01-24 2.040 0 +0
2025-01-27 2025-01-23 1.996 0 +0
2025-01-24 2025-01-22 2.029 0 +0
2025-01-23 2025-01-21 2.083 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.050 0 +0
2025-01-20 2025-01-16 2.007 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.040 0 +0
2025-01-14 2025-01-10 2.040 0 +0
2025-01-13 2025-01-09 2.029 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.105 0 +0
2025-01-07 2025-01-03 2.116 0 +0
2025-01-06 2025-01-02 2.149 0 +0
2025-01-03 2024-12-31 2.127 0 +0
2025-01-02 2024-12-27 2.105 0 +0
2024-12-30 2024-12-24 2.105 0 +0
2024-12-27 2024-12-20 2.072 0 +0
2024-12-23 2024-12-19 2.040 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.127 0 +0
2024-12-18 2024-12-16 2.236 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.225 0 +0
2024-12-13 2024-12-11 2.203 0 +0
2024-12-12 2024-12-10 2.170 0 +0
2024-12-11 2024-12-09 2.236 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.138 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.247 0 +0
2024-12-03 2024-11-29 2.225 0 +0
2024-12-02 2024-11-28 2.203 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.236 0 +0
2024-11-27 2024-11-25 2.236 0 +0
2024-11-26 2024-11-22 2.181 0 +0
2024-11-25 2024-11-21 2.323 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.290 0 +0
2024-11-20 2024-11-18 2.247 0 +0
2024-11-19 2024-11-15 2.290 0 +0
2024-11-18 2024-11-14 2.290 0 +0
2024-11-15 2024-11-13 2.378 0 +0
2024-11-14 2024-11-12 2.410 0 +0
2024-11-13 2024-11-11 2.530 0 +0
2024-11-12 2024-11-08 2.585 0 +0
2024-11-11 2024-11-07 2.705 0 +0
2024-11-08 2024-11-06 2.585 0 +0
2024-11-07 2024-11-05 2.607 0 +0
2024-11-06 2024-11-04 2.639 0 +0
2024-11-05 2024-11-01 2.738 0 +0
2024-11-04 2024-10-31 2.738 0 +0
2024-11-01 2024-10-30 2.683 0 +0
2024-10-31 2024-10-29 2.759 0 +0
2024-10-30 2024-10-28 2.749 0 +0
2024-10-29 2024-10-25 2.629 0 +0
2024-10-28 2024-10-24 2.596 0 +0
2024-10-25 2024-10-23 2.672 0 +0
2024-10-24 2024-10-22 2.661 0 +0
2024-10-23 2024-10-21 2.585 0 +0
2024-10-22 2024-10-18 2.672 0 +0
2024-10-21 2024-10-17 2.509 0 +0
2024-10-18 2024-10-16 2.683 0 +0
2024-10-17 2024-10-15 2.443 0 +0
2024-10-16 2024-10-14 2.541 0 +0
2024-10-15 2024-10-10 2.541 0 +0
2024-10-14 2024-10-09 2.509 0 +0
2024-10-10 2024-10-08 2.661 0 +0
2024-10-09 2024-10-07 3.272 0 +0
2024-10-08 2024-10-04 2.956 0 +0
2024-10-07 2024-10-03 2.956 0 +0
2024-10-04 2024-10-02 3.152 0 +0
2024-10-03 2024-09-30 2.727 0 +0
2024-10-02 2024-09-27 2.389 0 +0
2024-09-30 2024-09-26 2.290 0 +0
2024-09-27 2024-09-25 2.029 0 +0
2024-09-26 2024-09-24 2.138 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 2.007 0 +0
2024-09-23 2024-09-19 1.909 0 +0
2024-09-20 2024-09-17 1.821 0 +0
2024-09-19 2024-09-16 1.821 0 +0
2024-09-17 2024-09-13 1.832 0 +0
2024-09-16 2024-09-12 1.887 0 +0
2024-09-13 2024-09-11 1.887 0 +0
2024-09-12 2024-09-10 1.821 0 +0
2024-09-11 2024-09-09 2.068 0 +0
2024-09-10 2024-09-05 2.114 0 +0
2024-09-09 2024-09-04 2.068 0 +0
2024-09-05 2024-09-03 2.114 0 +0
2024-09-04 2024-09-02 2.033 0 +0
2024-09-03 2024-08-30 2.021 0 +0
2024-09-02 2024-08-29 1.799 0 +0
2024-08-30 2024-08-28 1.764 0 +0
2024-08-29 2024-08-27 1.776 0 +0
2024-08-28 2024-08-26 1.682 0 +0
2024-08-27 2024-08-23 1.694 0 +0
2024-08-26 2024-08-22 1.729 0 +0
2024-08-23 2024-08-21 1.776 0 +0
2024-08-22 2024-08-20 1.787 0 +0
2024-08-21 2024-08-19 1.822 0 +0
2024-08-20 2024-08-16 1.764 0 +0
2024-08-19 2024-08-15 1.741 0 +0
2024-08-16 2024-08-14 1.776 0 +0
2024-08-15 2024-08-13 1.764 0 +0
2024-08-14 2024-08-12 1.787 0 +0
2024-08-13 2024-08-09 1.822 0 +0
2024-08-12 2024-08-08 1.799 0 +0
2024-08-09 2024-08-07 1.787 0 +0
2024-08-08 2024-08-06 1.764 0 +0
2024-08-07 2024-08-05 1.717 0 +0
2024-08-06 2024-08-02 1.764 0 +0
2024-08-05 2024-08-01 1.752 0 +0
2024-08-02 2024-07-31 1.799 0 +0
2024-08-01 2024-07-30 1.787 0 +0
2024-07-31 2024-07-29 1.764 0 +0
2024-07-30 2024-07-26 1.787 0 +0
2024-07-29 2024-07-25 1.752 0 +0
2024-07-26 2024-07-24 1.752 0 +0
2024-07-25 2024-07-23 1.776 0 +0
2024-07-24 2024-07-22 1.811 0 +0
2024-07-23 2024-07-19 1.811 0 +0
2024-07-22 2024-07-18 1.928 0 +0
2024-07-19 2024-07-17 1.904 0 +0
2024-07-18 2024-07-16 1.904 0 +0
2024-07-17 2024-07-15 1.893 0 +0
2024-07-16 2024-07-12 1.904 0 +0
2024-07-15 2024-07-11 1.834 0 +0
2024-07-12 2024-07-10 1.787 0 +0
2024-07-11 2024-07-09 1.811 0 +0
2024-07-10 2024-07-08 1.822 0 +0
2024-07-09 2024-07-05 1.881 0 +0
2024-07-08 2024-07-04 1.881 0 +0
2024-07-05 2024-07-03 1.928 0 +0
2024-07-04 2024-07-02 1.869 0 +0
2024-07-03 2024-06-28 1.834 0 +0
2024-07-02 2024-06-27 1.834 0 +0
2024-06-28 2024-06-26 1.986 0 +0
2024-06-27 2024-06-25 1.928 0 +0
2024-06-26 2024-06-24 1.846 0 +0
2024-06-25 2024-06-21 1.881 0 +0
2024-06-24 2024-06-20 1.893 0 +0
2024-06-21 2024-06-19 1.951 0 +0
2024-06-20 2024-06-18 1.916 0 +0
2024-06-19 2024-06-17 1.963 0 +0
2024-06-18 2024-06-14 2.068 0 +0
2024-06-17 2024-06-13 1.974 0 +0
2024-06-14 2024-06-12 2.044 0 +0
2024-06-13 2024-06-11 1.986 0 +0
2024-06-12 2024-06-07 2.239 0 +0
2024-06-11 2024-06-06 2.202 0 +0
2024-06-07 2024-06-05 2.177 0 +0
2024-06-06 2024-06-04 2.189 0 +0
2024-06-05 2024-06-03 2.116 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.202 0 +0
2024-05-31 2024-05-29 2.152 0 +0
2024-05-30 2024-05-28 2.251 0 +0
2024-05-29 2024-05-27 2.337 0 +0
2024-05-28 2024-05-24 2.288 0 +0
2024-05-27 2024-05-23 2.386 0 +0
2024-05-24 2024-05-22 2.546 0 +0
2024-05-23 2024-05-21 2.485 0 +0
2024-05-22 2024-05-20 2.681 0 +0
2024-05-21 2024-05-17 2.767 0 +0
2024-05-20 2024-05-16 2.460 0 +0
2024-05-17 2024-05-14 2.275 0 +0
2024-05-16 2024-05-13 2.349 0 +0
2024-05-14 2024-05-10 2.300 0 +0
2024-05-13 2024-05-09 2.312 0 +0
2024-05-10 2024-05-08 2.177 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.288 0 +0
2024-05-07 2024-05-03 2.448 0 +0
2024-05-06 2024-05-02 2.288 0 +0
2024-05-03 2024-04-30 2.042 0 +0
2024-05-02 2024-04-29 2.054 0 +0
2024-04-30 2024-04-26 1.956 0 +0
2024-04-29 2024-04-25 1.845 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.648 0 +0
2024-04-24 2024-04-22 1.648 0 +0
2024-04-23 2024-04-19 1.587 0 +0
2024-04-22 2024-04-18 1.611 0 +0
2024-04-19 2024-04-17 1.636 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.636 0 +0
2024-04-16 2024-04-12 1.673 0 +0
2024-04-15 2024-04-11 1.722 0 +0
2024-04-12 2024-04-10 1.759 0 +0
2024-04-11 2024-04-09 1.697 0 +0
2024-04-10 2024-04-08 1.685 0 +0
2024-04-09 2024-04-05 1.710 0 +0
2024-04-08 2024-04-03 1.747 0 +0
2024-04-05 2024-04-02 1.759 0 +0
2024-04-03 2024-03-28 1.587 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.550 0 +0
2024-03-27 2024-03-25 1.562 0 +0
2024-03-26 2024-03-22 1.501 0 +0
2024-03-25 2024-03-21 1.501 0 +0
2024-03-22 2024-03-20 1.488 0 +0
2024-03-21 2024-03-19 1.488 0 +0
2024-03-20 2024-03-18 1.550 0 +0
2024-03-19 2024-03-15 1.513 0 +0
2024-03-18 2024-03-14 1.574 0 +0
2024-03-15 2024-03-13 1.574 0 +0
2024-03-14 2024-03-12 1.648 0 +0
2024-03-13 2024-03-11 1.562 0 +0
2024-03-12 2024-03-08 1.599 0 +0
2024-03-11 2024-03-07 1.574 0 +0
2024-03-08 2024-03-06 1.611 0 +0
2024-03-07 2024-03-05 1.611 0 +0
2024-03-06 2024-03-04 1.660 0 +0
2024-03-05 2024-03-01 1.734 0 +0
2024-03-04 2024-02-29 1.771 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.894 0 +0
2024-02-27 2024-02-23 1.747 0 +0
2024-02-26 2024-02-22 1.710 0 +0
2024-02-23 2024-02-21 1.673 0 +0
2024-02-22 2024-02-20 1.648 0 +0
2024-02-21 2024-02-19 1.611 0 +0
2024-02-20 2024-02-16 1.648 0 +0
2024-02-19 2024-02-15 1.439 0 +0
2024-02-16 2024-02-14 1.402 0 +0
2024-02-15 2024-02-09 1.378 0 +0
2024-02-14 2024-02-07 1.414 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.328 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.402 0 +0
2024-02-02 2024-01-31 1.439 0 +0
2024-02-01 2024-01-30 1.414 0 +0
2024-01-31 2024-01-29 1.501 0 +0
2024-01-30 2024-01-26 1.488 0 +0
2024-01-29 2024-01-25 1.513 0 +0
2024-01-26 2024-01-24 1.378 0 +0
2024-01-25 2024-01-23 1.365 0 +0
2024-01-24 2024-01-22 1.279 0 +0
2024-01-23 2024-01-19 1.353 0 +0
2024-01-22 2024-01-18 1.378 0 +0
2024-01-19 2024-01-17 1.378 0 +0
2024-01-18 2024-01-16 1.501 0 +0
2024-01-17 2024-01-15 1.537 0 +0
2024-01-16 2024-01-12 1.537 0 +0
2024-01-15 2024-01-11 1.488 0 +0
2024-01-12 2024-01-10 1.537 0 +0
2024-01-11 2024-01-09 1.537 0 +0
2024-01-10 2024-01-08 1.537 0 +0
2024-01-09 2024-01-05 1.599 0 +0
2024-01-08 2024-01-04 1.624 0 +0
2024-01-05 2024-01-03 1.697 0 +0
2024-01-04 2024-01-02 1.722 0 +0
2024-01-03 2023-12-29 1.783 0 +0
2024-01-02 2023-12-28 1.747 0 +0
2023-12-29 2023-12-27 1.648 0 +0
2023-12-28 2023-12-22 1.550 0 +0
2023-12-27 2023-12-21 1.611 0 +0
2023-12-22 2023-12-20 1.537 0 +0
2023-12-21 2023-12-19 1.525 0 +0
2023-12-20 2023-12-18 1.611 0 +0
2023-12-19 2023-12-15 1.611 0 +0
2023-12-18 2023-12-14 1.488 0 +0
2023-12-15 2023-12-13 1.464 0 +0
2023-12-14 2023-12-12 1.525 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.476 0 +0
2023-12-11 2023-12-07 1.464 0 +0
2023-12-08 2023-12-06 1.488 0 +0
2023-12-07 2023-12-05 1.451 0 +0
2023-12-06 2023-12-04 1.501 0 +0
2023-12-05 2023-12-01 1.476 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.488 0 +0
2023-11-30 2023-11-28 1.611 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.722 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.513 0 +0
2023-11-23 2023-11-21 1.773 0 +0
2023-11-22 2023-11-20 1.654 0 +0
2023-11-21 2023-11-17 1.667 0 +0
2023-11-20 2023-11-16 1.773 0 +0
2023-11-17 2023-11-15 1.799 0 +0
2023-11-16 2023-11-14 1.786 0 +0
2023-11-15 2023-11-13 1.746 0 +0
2023-11-14 2023-11-10 1.813 0 +0
2023-11-13 2023-11-09 1.879 0 +0
2023-11-10 2023-11-08 1.998 0 +0
2023-11-09 2023-11-07 2.011 0 +0
2023-11-08 2023-11-06 2.077 0 +0
2023-11-07 2023-11-03 1.958 0 +0
2023-11-06 2023-11-02 1.773 0 +0
2023-11-03 2023-11-01 1.746 0 +0
2023-11-02 2023-10-31 1.707 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.667 0 +0
2023-10-30 2023-10-26 1.614 0 +0
2023-10-27 2023-10-25 1.574 0 +0
2023-10-26 2023-10-24 1.627 0 +0
2023-10-25 2023-10-20 1.654 0 +0
2023-10-24 2023-10-19 1.588 0 +0
2023-10-20 2023-10-18 1.574 0 +0
2023-10-19 2023-10-17 1.469 0 +0
2023-10-18 2023-10-16 1.455 0 +0
2023-10-17 2023-10-13 1.521 0 +0
2023-10-16 2023-10-12 1.535 0 +0
2023-10-13 2023-10-11 1.535 0 +0
2023-10-12 2023-10-10 1.521 0 +0
2023-10-11 2023-10-09 1.548 0 +0
2023-10-10 2023-10-06 1.614 0 +0
2023-10-09 2023-10-05 1.535 0 +0
2023-10-06 2023-10-04 1.535 0 +0
2023-10-05 2023-10-03 1.495 0 +0
2023-10-04 2023-09-29 1.561 0 +0
2023-10-03 2023-09-28 1.561 0 +0
2023-09-29 2023-09-27 1.720 0 +0
2023-09-28 2023-09-26 4.035 0 +0
2023-09-27 2023-09-25 4.035 0 +0
2023-09-26 2023-09-22 4.035 0 +0
2023-09-25 2023-09-21 4.035 0 +0
2023-09-22 2023-09-20 4.035 0 +0
2023-09-21 2023-09-19 4.035 0 +0
2023-09-20 2023-09-18 4.035 0 +0
2023-09-19 2023-09-15 4.035 0 +0
2023-09-18 2023-09-14 4.035 0 +0
2023-09-15 2023-09-13 4.035 0 +0
2023-09-14 2023-09-12 4.035 0 +0
2023-09-13 2023-09-11 4.035 0 +0
2023-09-12 2023-09-07 4.035 0 +0
2023-09-11 2023-09-06 4.035 0 +0
2023-09-07 2023-09-05 4.035 0 +0
2023-09-06 2023-09-04 4.035 0 +0
2023-09-05 2023-08-31 4.035 0 +0
2023-09-04 2023-08-30 4.035 0 +0
2023-08-31 2023-08-29 4.035 0 +0
2023-08-30 2023-08-28 4.035 0 +0
2023-08-29 2023-08-25 4.035 0 +0
2023-08-28 2023-08-24 4.035 0 +0
2023-08-25 2023-08-23 4.035 0 +0
2023-08-24 2023-08-22 4.035 0 +0
2023-08-23 2023-08-21 4.035 0 +0
2023-08-22 2023-08-18 4.035 0 +0
2023-08-21 2023-08-17 4.035 0 +0
2023-08-18 2023-08-16 4.035 0 +0
2023-08-17 2023-08-15 4.035 0 +0
2023-08-16 2023-08-14 4.035 0 +0
2023-08-15 2023-08-11 4.035 0 +0
2023-08-14 2023-08-10 4.035 0 +0
2023-08-11 2023-08-09 4.035 0 +0
2023-08-10 2023-08-08 4.035 0 +0
2023-08-09 2023-08-07 4.035 0 +0
2023-08-08 2023-08-04 4.035 0 +0
2023-08-07 2023-08-03 4.035 0 +0
2023-08-04 2023-08-02 4.035 0 +0
2023-08-03 2023-08-01 4.035 0 +0
2023-08-02 2023-07-31 4.035 0 +0
2023-08-01 2023-07-28 4.035 0 +0
2023-07-31 2023-07-27 4.035 0 +0
2023-07-28 2023-07-26 4.035 0 +0
2023-07-27 2023-07-25 4.035 0 +0
2023-07-26 2023-07-24 4.035 0 +0
2023-07-25 2023-07-21 4.035 0 +0
2023-07-24 2023-07-20 4.035 0 +0
2023-07-21 2023-07-19 4.035 0 +0
2023-07-20 2023-07-18 4.035 0 +0
2023-07-19 2023-07-14 4.035 0 +0
2023-07-18 2023-07-13 4.035 0 +0
2023-07-14 2023-07-12 4.035 0 +0
2023-07-13 2023-07-11 4.035 0 +0
2023-07-12 2023-07-10 4.035 0 +0
2023-07-11 2023-07-07 4.035 0 +0
2023-07-10 2023-07-06 4.035 0 +0
2023-07-07 2023-07-05 4.035 0 +0
2023-07-06 2023-07-04 4.035 0 +0
2023-07-05 2023-07-03 4.035 0 +0
2023-07-04 2023-06-30 4.035 0 +0
2023-07-03 2023-06-29 4.035 0 +0
2023-06-30 2023-06-28 4.035 0 +0
2023-06-29 2023-06-27 4.035 0 +0
2023-06-28 2023-06-26 4.035 0 +0
2023-06-27 2023-06-23 4.035 0 +0
2023-06-26 2023-06-21 4.035 0 +0
2023-06-23 2023-06-20 4.035 0 +0
2023-06-21 2023-06-19 4.035 0 +0
2023-06-20 2023-06-16 4.035 0 +0
2023-06-19 2023-06-15 4.035 0 +0
2023-06-16 2023-06-14 4.035 0 +0
2023-06-15 2023-06-13 4.035 0 +0
2023-06-14 2023-06-12 4.035 0 +0
2023-06-13 2023-06-09 4.035 0 +0
2023-06-12 2023-06-08 4.035 0 +0
2023-06-09 2023-06-07 4.035 0 +0
2023-06-08 2023-06-06 4.035 0 +0
2023-06-07 2023-06-05 4.035 0 +0
2023-06-06 2023-06-02 4.035 0 +0
2023-06-05 2023-06-01 4.035 0 +0
2023-06-02 2023-05-31 4.035 0 +0
2023-06-01 2023-05-30 4.035 0 +0
2023-05-31 2023-05-29 4.035 0 +0
2023-05-30 2023-05-25 4.035 0 +0
2023-05-29 2023-05-24 4.035 0 +0
2023-05-25 2023-05-23 4.035 0 +0
2023-05-24 2023-05-22 4.035 0 +0
2023-05-23 2023-05-19 4.035 0 +0
2023-05-22 2023-05-18 4.035 0 +0
2023-05-19 2023-05-17 4.035 0 +0
2023-05-18 2023-05-16 4.035 0 +0
2023-05-17 2023-05-15 4.035 0 +0
2023-05-16 2023-05-12 4.035 0 +0
2023-05-15 2023-05-11 4.035 0 +0
2023-05-12 2023-05-10 4.035 0 +0
2023-05-11 2023-05-09 4.035 0 +0
2023-05-10 2023-05-08 4.035 0 +0
2023-05-09 2023-05-05 4.035 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 4.035 0 +0
2023-05-04 2023-05-02 4.035 0 +0
2023-05-03 2023-04-28 4.035 0 +0
2023-05-02 2023-04-27 4.035 0 +0
2023-04-28 2023-04-26 4.035 0 +0
2023-04-27 2023-04-25 4.035 0 +0
2023-04-26 2023-04-24 4.035 0 +0
2023-04-25 2023-04-21 4.035 0 +0
2023-04-24 2023-04-20 4.035 0 -510,052
2023-01-18 2023-01-16 5.914 510,052 -40,816 0.04% 3,016,355
2022-12-22 2022-12-20 6.205 550,868 -3,024 0.04% 3,418,069
2022-12-20 2022-12-16 6.880 553,892 +40,816 0.04% 3,810,561
2022-09-27 2022-09-23 4.802 513,076 -25,699 0.04% 2,464,046
2022-09-20 2022-09-16 5.980 538,775 +80,121 0.04% 3,221,857
2022-09-06 2022-09-02 6.401 458,654 +4,420 0.03% 2,935,698
2022-09-05 2022-09-01 6.804 454,234 +5,949 0.03% 3,090,647
2022-09-02 2022-08-31 6.535 448,285 -1,108,070 0.03% 2,929,609
2022-08-29 2022-08-25 7.033 1,556,355 +66,931 0.12% 10,945,347
2022-08-26 2022-08-24 6.683 1,489,424 -19,336 0.11% 9,953,915
2022-08-25 2022-08-23 6.992 1,508,760 -14,873 0.12% 10,549,763
2022-08-24 2022-08-22 7.113 1,523,633 -19,335 0.12% 10,838,152
2022-08-23 2022-08-19 6.656 1,542,968 +4,462 0.12% 10,270,257
2022-08-22 2022-08-18 6.764 1,538,506 +89,240 0.12% 10,406,061
2022-08-19 2022-08-17 6.575 1,449,266 -23,797 0.11% 9,529,632
2022-08-18 2022-08-16 6.575 1,473,063 +5,949 0.11% 9,686,109
2022-08-16 2022-08-12 6.065 1,467,114 -46,108 0.11% 8,897,328
2022-08-15 2022-08-11 6.051 1,513,222 +77,342 0.12% 9,156,602
2022-08-12 2022-08-10 6.024 1,435,880 -2,975 0.11% 8,649,985
2022-08-11 2022-08-09 6.629 1,438,855 -8,924 0.11% 9,538,567
2022-08-10 2022-08-08 6.481 1,447,779 +22,311 0.11% 9,383,579
2022-08-09 2022-08-05 6.939 1,425,468 +7,436 0.11% 9,890,685
2022-08-08 2022-08-04 6.401 1,418,032 -19,335 0.11% 9,076,369
2022-08-05 2022-08-03 6.495 1,437,367 +1,487 0.11% 9,335,423
2022-08-04 2022-08-02 6.723 1,435,880 +10,412 0.11% 9,654,001
2022-08-03 2022-08-01 7.033 1,425,468 +44,620 0.11% 10,024,861
2022-08-02 2022-07-29 7.611 1,380,848 +1,487 0.11% 10,509,486
2022-08-01 2022-07-28 8.162 1,379,361 -20,823 0.11% 11,258,637
2022-07-29 2022-07-27 7.920 1,400,184 -7,436 0.11% 11,089,695
2022-07-28 2022-07-26 8.767 1,407,620 -14,874 0.11% 12,341,053
2022-07-27 2022-07-25 8.068 1,422,494 -28,259 0.11% 11,476,802
2022-07-26 2022-07-22 7.772 1,450,753 +32,721 0.11% 11,275,622
2022-07-25 2022-07-21 7.813 1,418,032 +1,488 0.11% 11,078,510
2022-07-22 2022-07-20 8.539 1,416,544 +8,924 0.11% 12,095,476
2022-07-21 2022-07-19 8.525 1,407,620 -1,488 0.11% 12,000,349
2022-07-20 2022-07-18 8.821 1,409,108 -32,721 0.11% 12,429,891
2022-07-19 2022-07-15 8.203 1,441,829 +81,804 0.11% 11,826,678
2022-07-18 2022-07-14 9.493 1,360,025 -5,950 0.10% 12,911,324
2022-07-15 2022-07-13 9.399 1,365,975 +1,488 0.10% 12,839,234
2022-07-14 2022-07-12 9.978 1,364,487 -5,950 0.10% 13,614,211
2022-07-13 2022-07-11 9.937 1,370,437 -17,848 0.11% 13,618,294
2022-07-12 2022-07-08 11.094 1,388,285 +7,437 0.11% 15,401,101
2022-07-07 2022-07-05 12.331 1,380,848 -1,488 0.11% 17,026,853
2022-07-06 2022-07-04 12.842 1,382,336 -2,974 0.11% 17,751,546
2022-07-05 2022-06-30 13.447 1,385,310 -10,412 0.11% 18,627,997
2022-07-04 2022-06-29 13.635 1,395,722 +2,975 0.11% 19,030,757
2022-06-30 2022-06-28 13.326 1,392,747 +40,158 0.11% 18,559,449
2022-06-29 2022-06-27 13.218 1,352,589 +13,386 0.10% 17,878,808
2022-06-28 2022-06-24 12.976 1,339,203 -1,487 0.10% 17,377,725
2022-06-27 2022-06-23 12.761 1,340,690 -25,285 0.10% 17,108,572
2022-06-24 2022-06-22 12.371 1,365,975 -5,949 0.10% 16,898,562
2022-06-23 2022-06-21 12.774 1,371,924 +19,335 0.11% 17,525,598
2022-06-22 2022-06-20 12.680 1,352,589 +7,437 0.10% 17,151,288
2022-06-21 2022-06-17 11.309 1,345,152 -50,570 0.10% 15,212,008
2022-06-20 2022-06-16 11.430 1,395,722 -1,487 0.11% 15,952,804
2022-06-17 2022-06-15 11.658 1,397,209 +14,873 0.11% 16,289,196
2022-06-16 2022-06-14 11.282 1,382,336 +25,285 0.11% 15,595,337
2022-06-15 2022-06-13 11.188 1,357,051 -25,285 0.10% 15,182,339
2022-06-14 2022-06-10 12.734 1,382,336 -11,898 0.11% 17,602,842
2022-06-13 2022-06-09 12.774 1,394,234 +4,462 0.11% 17,810,596
2022-06-10 2022-06-08 12.508 1,389,772 -17,848 0.11% 17,383,138
2022-06-09 2022-06-07 12.031 1,407,620 +21,406 0.11% 16,934,380
2022-06-07 2022-06-02 11.539 1,386,214 +30,792 0.11% 15,996,167
2022-06-06 2022-06-01 12.058 1,355,422 +1,466 0.11% 16,343,388
2022-06-02 2022-05-31 12.412 1,353,956 +177,419 0.11% 16,805,879
2022-06-01 2022-05-30 11.949 1,176,537 -5,865 0.09% 14,058,047
2022-05-31 2022-05-27 11.553 1,182,402 -1,466 0.09% 13,660,414
2022-05-30 2022-05-26 11.676 1,183,868 +39,589 0.09% 13,822,682
2022-05-27 2022-05-25 12.085 1,144,279 -1,466 0.09% 13,828,687
2022-05-26 2022-05-24 12.112 1,145,745 +2,932 0.09% 13,877,659
2022-05-25 2022-05-23 12.631 1,142,813 -7,331 0.09% 14,434,490
2022-05-24 2022-05-20 12.753 1,150,144 +5,865 0.09% 14,668,277
2022-05-23 2022-05-19 12.685 1,144,279 +1,466 0.09% 14,515,439
2022-05-20 2022-05-18 12.917 1,142,813 +4,399 0.09% 14,761,838
2022-05-19 2022-05-17 12.767 1,138,414 -1,466 0.09% 14,534,208
2022-05-18 2022-05-16 12.276 1,139,880 -49,854 0.09% 13,993,196
2022-05-17 2022-05-13 11.526 1,189,734 +13,197 0.09% 13,712,665
2022-05-16 2022-05-12 10.353 1,176,537 +10,264 0.09% 12,180,431
2022-05-13 2022-05-11 11.580 1,166,273 +14,663 0.09% 13,505,890
2022-05-11 2022-05-06 12.331 1,151,610 +8,797 0.09% 14,200,026
2022-05-10 2022-05-05 13.695 1,142,813 +10,264 0.09% 15,650,354
2022-05-06 2022-05-04 13.626 1,132,549 -1,466 0.09% 15,432,553
2022-05-05 2022-05-03 14.649 1,134,015 +2,932 0.09% 16,612,629
2022-05-04 2022-04-29 14.431 1,131,083 -16,129 0.09% 16,322,829
2022-05-03 2022-04-28 13.722 1,147,212 +5,865 0.09% 15,741,893
2022-04-29 2022-04-27 13.831 1,141,347 -10,263 0.09% 15,785,958
2022-04-28 2022-04-26 13.776 1,151,610 -17,596 0.09% 15,865,073
2022-04-27 2022-04-25 13.054 1,169,206 -36,657 0.09% 15,262,239
2022-04-26 2022-04-22 13.886 1,205,863 +16,129 0.09% 16,744,070
2022-04-25 2022-04-21 13.913 1,189,734 +30,792 0.09% 16,552,566
2022-04-22 2022-04-20 14.131 1,158,942 -24,926 0.09% 16,377,090
2022-04-21 2022-04-19 15.495 1,183,868 -26,393 0.09% 18,344,121
2022-04-20 2022-04-14 16.041 1,210,261 -29,326 0.09% 19,413,402
2022-04-19 2022-04-13 15.741 1,239,587 -11,730 0.10% 19,511,835
2022-04-14 2022-04-12 15.659 1,251,317 +21,994 0.10% 19,594,064
2022-04-13 2022-04-11 15.795 1,229,323 -4,399 0.10% 19,417,345
2022-04-12 2022-04-08 16.750 1,233,722 +5,865 0.10% 20,664,788
2022-04-11 2022-04-07 16.204 1,227,857 +1,467 0.10% 19,896,630
2022-04-08 2022-04-06 16.941 1,226,390 -23,461 0.10% 20,776,170
2022-04-07 2022-04-04 16.204 1,249,851 -1,466 0.10% 20,253,028
2022-04-06 2022-04-01 14.267 1,251,317 -8,798 0.10% 17,853,128
2022-04-04 2022-03-31 14.458 1,260,115 -13,196 0.10% 18,219,285
2022-04-01 2022-03-30 14.649 1,273,311 -16,129 0.10% 18,653,230
2022-03-31 2022-03-29 13.204 1,289,440 -2,933 0.10% 17,025,183
2022-03-30 2022-03-28 13.585 1,292,373 +7,332 0.10% 17,557,493
2022-03-29 2022-03-25 13.749 1,285,041 +32,258 0.10% 17,668,220
2022-03-28 2022-03-24 14.240 1,252,783 -1,467 0.10% 17,839,868
2022-03-25 2022-03-23 15.168 1,254,250 -16,129 0.10% 19,024,103
2022-03-24 2022-03-22 15.086 1,270,379 -46,920 0.10% 19,164,775
2022-03-23 2022-03-21 14.267 1,317,299 +80,645 0.10% 18,794,524
2022-03-22 2022-03-18 15.086 1,236,654 -98,241 0.10% 18,656,004
2022-03-21 2022-03-17 15.822 1,334,895 -10,263 0.10% 21,121,287
2022-03-18 2022-03-16 12.522 1,345,158 +17,595 0.10% 16,843,458
2022-03-17 2022-03-15 9.998 1,327,563 -11,730 0.10% 13,273,162
2022-03-16 2022-03-14 11.703 1,339,293 -14,663 0.10% 15,673,940
2022-03-15 2022-03-11 15.495 1,353,956 +1,466 0.11% 20,979,647
2022-03-14 2022-03-10 16.586 1,352,490 +2,933 0.11% 22,432,771
2022-03-11 2022-03-09 16.313 1,349,557 +526,303 0.11% 22,015,963
2022-03-10 2022-03-08 16.450 823,254 +2,932 0.06% 13,542,425
2022-03-09 2022-03-07 18.632 820,322 -1,466 0.06% 15,284,469
2022-03-07 2022-03-03 18.960 821,788 +5,865 0.06% 15,580,805
2022-03-04 2022-03-02 18.796 815,923 +13,197 0.06% 15,336,056
2022-03-03 2022-03-01 19.996 802,726 -7,332 0.06% 16,051,536
2022-03-02 2022-02-28 19.423 810,058 +693,547 0.06% 15,734,081
2022-03-01 2022-02-25 19.778 116,511 +7,332 0.01% 2,304,359
2022-02-28 2022-02-24 19.723 109,179 -1,467 0.01% 2,153,390
2022-02-25 2022-02-23 21.006 110,646 +7,332 0.01% 2,324,191
2022-02-24 2022-02-22 21.169 103,314 -10,264 0.01% 2,187,088
2022-02-23 2022-02-21 21.497 113,578 -8,798 0.01% 2,441,551
2022-02-22 2022-02-18 21.742 122,376 +4,399 0.01% 2,660,724
2022-02-21 2022-02-17 21.278 117,977 +11,730 0.01% 2,510,367
2022-02-18 2022-02-16 20.897 106,247 +18,315 0.01% 2,220,193
2022-02-16 2022-02-14 21.579 87,932 +4,398 0.01% 1,897,443
2022-02-15 2022-02-11 21.988 83,534 -29,325 0.01% 1,836,723
2022-02-14 2022-02-10 21.360 112,859 -10,264 0.01% 2,410,700
2022-02-11 2022-02-09 20.296 123,123 -4,399 0.01% 2,498,949
2022-02-10 2022-02-08 19.478 127,522 +3,820 0.01% 2,483,869
2022-02-09 2022-02-07 20.378 123,702 -8,798 0.01% 2,520,824
2022-02-08 2022-02-04 20.351 132,500 -13,196 0.01% 2,696,497
2022-02-07 2022-01-31 19.069 145,696 -2,933 0.01% 2,778,242
2022-02-04 2022-01-27 18.741 148,629 +57,104 0.01% 2,785,515
2022-01-28 2022-01-26 20.296 91,525 -32,258 0.01% 1,857,625
2022-01-27 2022-01-25 20.733 123,783 +19,062 0.01% 2,566,374
2022-01-26 2022-01-24 20.487 104,721 +1,466 0.01% 2,145,453
2022-01-25 2022-01-21 20.405 103,255 -7,331 0.01% 2,106,968
2022-01-24 2022-01-20 19.587 110,586 +33,724 0.01% 2,166,057
2022-01-21 2022-01-19 17.732 76,862 -55,718 0.01% 1,362,920
2022-01-20 2022-01-18 16.068 132,580 -520,498 0.01% 2,130,289
2022-01-19 2022-01-17 16.150 653,078 +83,578 0.05% 10,547,075
2022-01-18 2022-01-14 16.859 569,500 +13,196 0.04% 9,601,243
2022-01-17 2022-01-13 16.559 556,304 +38,123 0.04% 9,211,835
2022-01-14 2022-01-12 17.405 518,181 +2,933 0.04% 9,018,773
2022-01-13 2022-01-11 17.323 515,248 -11,730 0.04% 8,925,557
2022-01-12 2022-01-10 16.668 526,978 -17,596 0.04% 8,783,730
2022-01-11 2022-01-07 15.304 544,574 +11,731 0.04% 8,334,222
2022-01-10 2022-01-06 14.267 532,843 -2,933 0.04% 7,602,322
2022-01-07 2022-01-05 14.840 535,776 +11,730 0.04% 7,951,104
2022-01-06 2022-01-04 15.713 524,046 +7,332 0.04% 8,234,499
2022-01-05 2022-01-03 15.359 516,714 -16,129 0.04% 7,936,041
2022-01-04 2021-12-31 16.477 532,843 +7,331 0.04% 8,779,737
2022-01-03 2021-12-29 16.095 525,512 -2,933 0.04% 8,458,239
2021-12-30 2021-12-28 16.777 528,445 -7,331 0.04% 8,865,846
2021-12-29 2021-12-24 16.395 535,776 -11,730 0.04% 8,784,216
2021-12-28 2021-12-22 16.313 547,506 -10,264 0.04% 8,931,725
2021-12-23 2021-12-21 17.050 557,770 +159,090 0.04% 9,509,999
2021-12-22 2021-12-20 16.232 398,680 -10,263 0.03% 6,471,228
2021-12-21 2021-12-17 16.914 408,943 +95,307 0.03% 6,916,713
2021-12-20 2021-12-16 17.868 313,636 -10,264 0.02% 5,604,185
2021-12-16 2021-12-14 17.814 323,900 +5,865 0.03% 5,769,915
2021-12-15 2021-12-13 19.587 318,035 +38,124 0.02% 6,229,377
2021-12-14 2021-12-10 19.914 279,911 +13,196 0.02% 5,574,271
2021-12-13 2021-12-09 21.251 266,715 -8,798 0.02% 5,668,004
2021-12-10 2021-12-08 20.296 275,513 +14,663 0.02% 5,591,912
2021-12-09 2021-12-07 20.051 260,850 -5,865 0.02% 5,230,262
2021-12-08 2021-12-06 18.441 266,715 -173,753 0.02% 4,918,576
2021-12-07 2021-12-03 17.978 440,468 -2,933 0.03% 7,918,539
2021-12-06 2021-12-02 17.950 443,401 +8,798 0.03% 7,959,171
2021-12-03 2021-12-01 18.141 434,603 +26,393 0.03% 7,884,237
2021-12-02 2021-11-30 17.950 408,210 -17,596 0.03% 7,327,483
2021-12-01 2021-11-29 18.305 425,806 +1,467 0.03% 7,794,344
2021-11-30 2021-11-26 18.469 424,339 -4,399 0.03% 7,836,947
2021-11-29 2021-11-25 19.260 428,738 +29,325 0.03% 8,257,374
2021-11-26 2021-11-24 19.205 399,413 -13,196 0.03% 7,670,791
2021-11-25 2021-11-23 19.696 412,609 -17,595 0.03% 8,126,830
2021-11-23 2021-11-19 19.232 430,204 +23,460 0.03% 8,273,873
2021-11-22 2021-11-18 18.578 406,744 +17,595 0.03% 7,556,376
2021-11-19 2021-11-17 19.778 389,149 -63,049 0.03% 7,696,605
2021-11-18 2021-11-16 20.351 452,198 +4,398 0.04% 9,202,647
2021-11-17 2021-11-15 19.614 447,800 -10,264 0.03% 8,783,311
2021-11-15 2021-11-11 20.215 458,064 -2,932 0.04% 9,259,545
2021-11-12 2021-11-10 19.560 460,996 -43,988 0.04% 9,016,990
2021-11-11 2021-11-09 17.568 504,984 +8,797 0.04% 8,871,739
2021-11-10 2021-11-08 17.677 496,187 +1,467 0.04% 8,771,334
2021-11-09 2021-11-05 17.350 494,720 +24,926 0.04% 8,583,450
2021-11-08 2021-11-04 17.405 469,794 -497,066 0.04% 8,176,613
2021-11-05 2021-11-03 18.059 966,860 -19,062 0.08% 17,460,910
2021-11-04 2021-11-02 17.568 985,922 +64,516 0.08% 17,321,030
2021-11-03 2021-11-01 18.278 921,406 +595,718 0.07% 16,841,126
2021-11-02 2021-10-29 19.260 325,688 +4,398 0.03% 6,272,660
2021-11-01 2021-10-28 20.133 321,290 +215,542 0.02% 6,468,430
2021-10-29 2021-10-27 20.897 105,748 -356,714 0.01% 2,209,766
2021-10-28 2021-10-26 20.787 462,462 +20,527 0.04% 9,613,384
2021-10-27 2021-10-25 21.688 441,935 -2,932 0.04% 9,584,530
2021-10-26 2021-10-22 23.570 444,867 +4,399 0.04% 10,485,502
2021-10-25 2021-10-21 22.997 440,468 -8,798 0.04% 10,129,482
2021-10-21 2021-10-19 21.824 449,266 +8,798 0.04% 9,804,802
2021-10-20 2021-10-18 21.988 440,468 +21,994 0.04% 9,684,890
2021-10-18 2021-10-12 21.824 418,474 -27,859 0.03% 9,132,796
2021-10-15 2021-10-11 21.824 446,333 +32,258 0.04% 9,740,792
2021-10-12 2021-10-08 21.551 414,075 -26,393 0.03% 8,923,832
2021-10-11 2021-10-07 21.469 440,468 +4,399 0.04% 9,456,586
2021-10-08 2021-10-06 20.651 436,069 -2,933 0.04% 9,005,262
2021-10-07 2021-10-05 21.142 439,002 +2,933 0.04% 9,281,400
2021-10-06 2021-10-04 21.415 436,069 +2,932 0.04% 9,338,350
2021-10-05 2021-09-30 21.169 433,137 +45,455 0.04% 9,169,218
2021-10-04 2021-09-29 20.706 387,682 +23,460 0.03% 8,027,174
2021-09-30 2021-09-28 20.405 364,222 -17,595 0.03% 7,432,126
2021-09-29 2021-09-27 19.041 381,817 -5,865 0.03% 7,270,361
2021-09-28 2021-09-24 19.369 387,682 +24,926 0.03% 7,508,951
2021-09-27 2021-09-23 19.887 362,756 +17,595 0.03% 7,214,187
2021-09-24 2021-09-21 18.032 345,161 -5,865 0.03% 6,223,984
2021-09-23 2021-09-20 17.541 351,026 -1,466 0.03% 6,157,374
2021-09-21 2021-09-17 18.469 352,492 -233,137 0.03% 6,510,033
2021-09-20 2021-09-16 18.005 585,629 +331,377 0.05% 10,544,155
2021-09-17 2021-09-15 19.260 254,252 +4,399 0.02% 4,896,822
2021-09-16 2021-09-14 18.687 249,853 -8,797 0.02% 4,668,963
2021-09-15 2021-09-13 19.642 258,650 -11,731 0.02% 5,080,311
2021-09-13 2021-09-09 19.860 270,381 +51,320 0.02% 5,369,735
2021-09-10 2021-09-08 21.006 219,061 -17,595 0.02% 4,601,517
2021-09-09 2021-09-07 20.978 236,656 +4,398 0.02% 4,964,656
2021-09-08 2021-09-06 21.388 232,258 +13,197 0.02% 4,967,433
2021-09-07 2021-09-03 22.233 219,061 -4,399 0.02% 4,870,437
2021-09-03 2021-09-01 22.097 223,460 +2,933 0.02% 4,937,761
2021-09-02 2021-08-31 21.906 220,527 -2,933 0.02% 4,830,839
2021-09-01 2021-08-30 21.960 223,460 -1,466 0.02% 4,907,281
2021-08-31 2021-08-27 21.960 224,926 +2,932 0.02% 4,939,475
2021-08-27 2021-08-25 23.406 221,994 -7,331 0.02% 5,196,056
2021-08-25 2021-08-23 20.296 229,325 +1,466 0.02% 4,654,463
2021-08-24 2021-08-20 20.024 227,859 +2,933 0.02% 4,562,549
2021-08-23 2021-08-19 20.405 224,926 +2,932 0.02% 4,589,724
2021-08-20 2021-08-18 20.842 221,994 -4,398 0.02% 4,626,791
2021-08-19 2021-08-17 21.442 226,392 -21,995 0.02% 4,854,326
2021-08-18 2021-08-16 22.206 248,387 -4,398 0.02% 5,515,673
2021-08-17 2021-08-13 22.697 252,785 +1,466 0.02% 5,737,463
2021-08-16 2021-08-12 22.642 251,319 +5,865 0.02% 5,690,477
2021-08-13 2021-08-11 22.561 245,454 -137,830 0.02% 5,537,591
2021-08-12 2021-08-10 21.742 383,284 +10,264 0.03% 8,333,440
2021-08-11 2021-08-09 20.733 373,020 +1,467 0.03% 7,733,765
2021-08-10 2021-08-06 20.160 371,553 -7,332 0.03% 7,490,495
2021-08-09 2021-08-05 20.460 378,885 -49,853 0.03% 7,752,003
2021-08-06 2021-08-04 21.251 428,738 +14,663 0.04% 9,111,182
2021-08-05 2021-08-03 20.951 414,075 -4,399 0.03% 8,675,320
2021-08-04 2021-08-02 19.723 418,474 +211,143 0.03% 8,253,764
2021-08-03 2021-07-30 21.142 207,331 -249,266 0.02% 4,383,401
2021-08-02 2021-07-29 21.224 456,597 +7,331 0.04% 9,690,762
2021-07-30 2021-07-28 19.860 449,266 +27,859 0.04% 8,922,370
2021-07-29 2021-07-27 16.750 421,407 +92,375 0.03% 7,058,548
2021-07-28 2021-07-26 20.487 329,032 -23,460 0.03% 6,740,985
2021-07-27 2021-07-23 24.825 352,492 -2,932 0.03% 8,750,562
2021-07-26 2021-07-22 24.961 355,424 +1,466 0.03% 8,871,828
2021-07-23 2021-07-21 24.552 353,958 +16,129 0.03% 8,690,395
2021-07-22 2021-07-20 24.770 337,829 +2,932 0.03% 8,368,123
2021-07-21 2021-07-19 25.289 334,897 +5,865 0.03% 8,469,081
2021-07-20 2021-07-16 25.780 329,032 -39,149 0.03% 8,482,331
2021-07-19 2021-07-15 25.943 368,181 -51,320 0.03% 9,551,843
2021-07-16 2021-07-14 24.034 419,501 +1,467 0.03% 10,082,174
2021-07-15 2021-07-13 23.734 418,034 +4,399 0.03% 9,921,473
2021-07-14 2021-07-12 23.870 413,635 -10,264 0.03% 9,873,488
2021-07-13 2021-07-09 24.061 423,899 +1,466 0.03% 10,199,438
2021-07-12 2021-07-08 24.116 422,433 +23,460 0.03% 10,187,213
2021-07-09 2021-07-07 24.907 398,973 -20,528 0.03% 9,937,098
2021-07-08 2021-07-06 25.425 419,501 +68,915 0.03% 10,665,819
2021-07-06 2021-07-02 25.643 350,586 +8,798 0.03% 8,990,166
2021-07-05 2021-06-30 26.298 341,788 -5,865 0.03% 8,988,332
2021-07-02 2021-06-29 26.898 347,653 -11,730 0.03% 9,351,218
2021-06-30 2021-06-28 27.116 359,383 +19,061 0.03% 9,745,165
2021-06-29 2021-06-25 27.826 340,322 -27,859 0.03% 9,469,684
2021-06-28 2021-06-24 28.576 368,181 +17,595 0.03% 10,521,089
2021-06-25 2021-06-23 26.816 350,586 +14,663 0.03% 9,401,418
2021-06-24 2021-06-22 25.425 335,923 +1,466 0.03% 8,540,847
2021-06-23 2021-06-21 24.852 334,457 -2,932 0.03% 8,311,970
2021-06-22 2021-06-18 25.507 337,389 -8,798 0.03% 8,605,732
2021-06-21 2021-06-17 25.370 346,187 -13,196 0.03% 8,782,921
2021-06-18 2021-06-16 25.425 359,383 -10,264 0.03% 9,137,318
2021-06-17 2021-06-15 25.916 369,647 +13,196 0.03% 9,579,792
2021-06-16 2021-06-11 25.725 356,451 +20,528 0.03% 9,169,736
2021-06-15 2021-06-10 26.489 335,923 -10,264 0.03% 8,898,243
2021-06-11 2021-06-09 27.280 346,187 +13,196 0.03% 9,444,001
2021-06-10 2021-06-08 27.348 332,991 -30,791 0.03% 9,106,724
2021-06-09 2021-06-07 27.348 363,782 +26,393 0.03% 9,948,804
2021-06-08 2021-06-04 27.253 337,389 +8,797 0.03% 9,194,787
2021-06-07 2021-06-03 28.281 328,592 -41,055 0.03% 9,293,051
2021-06-04 2021-06-02 29.103 369,647 +10,262 0.03% 10,757,898
2021-06-03 2021-06-01 29.035 359,385 +1,460 0.03% 10,434,631
2021-06-02 2021-05-31 29.719 357,925 +71,556 0.03% 10,637,340
2021-06-01 2021-05-28 29.446 286,369 -80,318 0.02% 8,432,294
2021-05-31 2021-05-27 30.541 366,687 +84,699 0.03% 11,199,062
2021-05-28 2021-05-26 29.377 281,988 -10,222 0.02% 8,283,983
2021-05-27 2021-05-25 27.528 292,210 +1,460 0.02% 8,044,007
2021-05-26 2021-05-24 27.227 290,750 -1,460 0.02% 7,916,212
2021-05-25 2021-05-21 26.789 292,210 -1,461 0.02% 7,827,899
2021-05-24 2021-05-20 26.542 293,671 +8,762 0.02% 7,794,641
2021-05-21 2021-05-18 26.953 284,909 -5,841 0.02% 7,679,139
2021-05-20 2021-05-17 25.638 290,750 +11,682 0.02% 7,454,300
2021-05-18 2021-05-14 25.474 279,068 +164,287 0.02% 7,108,931
2021-05-17 2021-05-13 25.474 114,781 +2,920 0.01% 2,923,912
2021-05-14 2021-05-12 25.309 111,861 -1,460 0.01% 2,831,144
2021-05-13 2021-05-11 24.570 113,321 -5,841 0.01% 2,784,288
2021-05-11 2021-05-07 24.707 119,162 +5,841 0.01% 2,944,121
2021-05-10 2021-05-06 25.611 113,321 +1,460 0.01% 2,902,240
2021-05-07 2021-05-05 25.255 111,861 +7,302 0.01% 2,825,016
2021-05-06 2021-05-04 25.939 104,559 +2,921 0.01% 2,712,206
2021-05-03 2021-04-29 26.460 101,638 +5,841 0.01% 2,689,333
2021-04-30 2021-04-28 27.117 95,797 -32,127 0.01% 2,597,756
2021-04-29 2021-04-27 25.419 127,924 +5,111 0.01% 3,251,706
2021-04-28 2021-04-26 26.022 122,813 -5,841 0.01% 3,195,797
2021-04-27 2021-04-23 25.529 128,654 -1,461 0.01% 3,284,358
2021-04-26 2021-04-22 24.652 130,115 -16,063 0.01% 3,207,607
2021-04-23 2021-04-21 24.926 146,178 +14,603 0.01% 3,643,634
2021-04-22 2021-04-20 25.200 131,575 +71,118 0.01% 3,315,679
2021-04-15 2021-04-13 24.789 60,457 -10,223 0.00% 1,498,672
2021-04-08 2021-04-01 27.145 70,680 +13,143 0.01% 1,918,587
2021-04-07 2021-03-31 26.789 57,537 -36,508 0.00% 1,541,336
2021-04-01 2021-03-30 27.227 94,045 +40,889 0.01% 2,560,551
2021-03-26 2021-03-24 23.502 53,156 -122,667 0.00% 1,249,254
2021-03-22 2021-03-18 26.186 175,823 -42,349 0.01% 4,604,101
2021-03-16 2021-03-12 25.063 218,172 -37,969 0.02% 5,468,036
2021-03-08 2021-03-04 23.693 256,141 -17,523 0.02% 6,068,851
2021-03-03 2021-03-01 26.131 273,664 +61,333 0.02% 7,151,174
2021-03-02 2021-02-26 26.159 212,331 -35,048 0.02% 5,554,284
2021-02-25 2021-02-23 29.925 247,379 -197,143 0.02% 7,402,792
2021-02-17 2021-02-11 32.185 444,522 -51,111 0.04% 14,306,797
2021-02-16 2021-02-09 31.431 495,633 -232,034 0.04% 15,578,448
2021-02-10 2021-02-08 30.884 727,667 -32,127 0.06% 22,472,972
2021-02-09 2021-02-05 30.336 759,794 -158 0.06% 23,048,936
2021-02-05 2021-02-03 31.089 759,952 +59,874 0.06% 23,626,169
2021-02-04 2021-02-02 30.815 700,078 -43,810 0.06% 21,572,985
2021-02-01 2021-01-28 29.446 743,888 -42,192 0.06% 21,904,195
2021-01-29 2021-01-27 31.158 786,080 -1,460 0.06% 24,492,292
2021-01-28 2021-01-26 31.431 787,540 -99,302 0.06% 24,753,499
2021-01-27 2021-01-25 31.500 886,842 +220,509 0.07% 27,935,431
2021-01-25 2021-01-21 31.431 666,333 -158 0.05% 20,943,791
2021-01-21 2021-01-19 33.554 666,491 -8,762 0.05% 22,363,597
2021-01-19 2021-01-15 30.130 675,253 +219,048 0.06% 20,345,599
2021-01-12 2021-01-08 31.911 456,205 +446,859 0.04% 14,557,850
2020-10-23 2020-10-21 17.914 9,346 -29,207 0.00% 167,423
2020-10-22 2020-10-20 18.516 38,553 +29,207 0.00% 713,865
2020-10-21 2020-10-19 17.996 9,346 -102,223 0.00% 168,191
2020-10-09 2020-10-07 20.543 111,569 -108,063 0.01% 2,292,008
2020-10-05 2020-09-29 19.996 219,632 -106,604 0.02% 4,391,671
2020-09-21 2020-09-17 22.105 326,236 +213,207 0.03% 7,211,352
2020-09-14 2020-09-10 20.215 113,029 +1,460 0.01% 2,284,849
2020-09-07 2020-09-03 22.844 111,569 +102,223 0.01% 2,548,713
2020-07-20 2020-07-16 18.626 9,346 -40,889 0.00% 174,079
2020-07-14 2020-07-10 19.640 50,235 -202,985 0.00% 986,590
2020-07-13 2020-07-09 18.434 253,220 -40,305 0.02% 4,667,930
2020-07-10 2020-07-08 18.023 293,525 +293,525 0.02% 5,290,324
2020-07-09 2020-07-07 17.065 0 -36,508
2020-06-15 2020-06-11 15.486 36,508 +152 0.00% 565,354
2020-06-12 2020-06-10 16.366 36,356 -1,454 0.00% 595,000
2020-06-08 2020-06-04 16.641 37,810 +1,454 0.00% 629,196
2020-06-01 2020-05-28 14.991 36,356 -2,908 0.00% 545,000
2020-05-28 2020-05-26 16.036 39,264 +2,908 0.00% 629,632
2020-03-11 2020-03-09 10.700 36,356 +36,356 0.00% 389,000
2019-07-16 2019-07-12 6.024 0 -216,682
2019-07-15 2019-07-11 5.817 216,682 +200,685 0.02% 1,260,542
2019-07-12 2019-07-10 5.556 15,997 +15,997 0.00% 88,882
2018-12-19 2018-12-17 2.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top