History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.830 0 +0
2025-10-09 2025-10-06 1.820 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.860 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.810 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.760 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.780 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.910 0 +0
2025-09-18 2025-09-16 1.880 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.900 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.810 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 2.030 0 +0
2025-09-02 2025-08-29 2.051 0 +0
2025-09-01 2025-08-28 2.040 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.135 0 +0
2025-08-27 2025-08-25 2.177 0 +0
2025-08-26 2025-08-22 2.188 0 +0
2025-08-25 2025-08-21 2.293 0 +0
2025-08-22 2025-08-20 2.335 0 +0
2025-08-21 2025-08-19 2.398 0 +0
2025-08-20 2025-08-18 2.356 0 +0
2025-08-19 2025-08-15 2.282 0 +0
2025-08-18 2025-08-14 2.303 0 +0
2025-08-15 2025-08-13 2.219 0 +0
2025-08-14 2025-08-12 2.188 0 +0
2025-08-13 2025-08-11 2.188 0 +0
2025-08-12 2025-08-08 2.177 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.145 0 +0
2025-08-07 2025-08-05 2.198 0 +0
2025-08-06 2025-08-04 2.167 0 +0
2025-08-05 2025-08-01 2.188 0 +0
2025-08-04 2025-07-31 2.188 0 +0
2025-08-01 2025-07-30 2.272 0 +0
2025-07-31 2025-07-29 2.324 0 +0
2025-07-30 2025-07-28 2.335 0 +0
2025-07-29 2025-07-25 2.314 0 +0
2025-07-28 2025-07-24 2.324 0 +0
2025-07-25 2025-07-23 2.293 0 +0
2025-07-24 2025-07-22 2.282 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.219 0 +0
2025-07-18 2025-07-16 2.219 0 +0
2025-07-17 2025-07-15 2.282 0 +0
2025-07-16 2025-07-14 2.335 0 +0
2025-07-15 2025-07-11 2.345 0 +0
2025-07-14 2025-07-10 2.366 0 +0
2025-07-11 2025-07-09 2.314 0 +0
2025-07-10 2025-07-08 2.251 0 +0
2025-07-09 2025-07-07 2.198 0 +0
2025-07-08 2025-07-04 2.188 0 +0
2025-07-07 2025-07-03 2.167 0 +0
2025-07-04 2025-07-02 2.188 0 +0
2025-07-03 2025-06-30 2.145 0 +0
2025-07-02 2025-06-27 2.188 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.230 0 +0
2025-06-26 2025-06-24 2.167 0 +0
2025-06-25 2025-06-23 2.167 0 +0
2025-06-24 2025-06-20 2.114 0 +0
2025-06-23 2025-06-19 2.082 0 +0
2025-06-20 2025-06-18 2.135 0 +0
2025-06-19 2025-06-17 2.167 0 +0
2025-06-18 2025-06-16 2.145 0 +0
2025-06-17 2025-06-13 2.135 0 +0
2025-06-16 2025-06-12 2.114 0 +0
2025-06-13 2025-06-11 2.114 0 +0
2025-06-12 2025-06-10 2.114 0 +0
2025-06-11 2025-06-09 2.082 0 +0
2025-06-10 2025-06-06 1.988 0 +0
2025-06-09 2025-06-05 1.977 0 +0
2025-06-06 2025-06-04 1.998 0 +0
2025-06-05 2025-06-03 1.998 0 +0
2025-06-04 2025-06-02 2.009 0 +0
2025-06-03 2025-05-30 1.998 0 +0
2025-06-02 2025-05-29 2.030 0 +0
2025-05-30 2025-05-28 1.998 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 1.935 0 +0
2025-05-27 2025-05-23 2.040 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.061 0 +0
2025-05-20 2025-05-16 2.083 0 +0
2025-05-19 2025-05-15 2.083 0 +0
2025-05-16 2025-05-14 2.116 0 +0
2025-05-15 2025-05-13 2.072 0 +0
2025-05-14 2025-05-12 2.072 0 +0
2025-05-13 2025-05-09 2.029 0 +0
2025-05-12 2025-05-08 2.050 0 +0
2025-05-09 2025-05-07 2.050 0 +0
2025-05-08 2025-05-06 2.072 0 +0
2025-05-07 2025-05-02 2.105 0 +0
2025-05-06 2025-04-30 2.072 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 2.007 0 +0
2025-04-24 2025-04-22 1.963 0 +0
2025-04-23 2025-04-17 1.941 0 +0
2025-04-22 2025-04-16 1.920 0 +0
2025-04-17 2025-04-15 1.952 0 +0
2025-04-16 2025-04-14 2.007 0 +0
2025-04-15 2025-04-11 1.963 0 +0
2025-04-14 2025-04-10 1.985 0 +0
2025-04-11 2025-04-09 1.909 0 +0
2025-04-10 2025-04-08 1.832 0 +0
2025-04-09 2025-04-07 1.821 0 +0
2025-04-08 2025-04-03 2.105 0 +0
2025-04-07 2025-04-02 2.149 0 +0
2025-04-03 2025-04-01 2.094 0 +0
2025-04-02 2025-03-31 2.149 0 +0
2025-04-01 2025-03-28 2.454 0 +0
2025-03-31 2025-03-27 2.454 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.269 0 +0
2025-03-26 2025-03-24 2.312 0 +0
2025-03-25 2025-03-21 2.323 0 +0
2025-03-24 2025-03-20 2.421 0 +0
2025-03-21 2025-03-19 2.509 0 +0
2025-03-20 2025-03-18 2.476 0 +0
2025-03-19 2025-03-17 2.574 0 +0
2025-03-18 2025-03-14 2.530 0 +0
2025-03-17 2025-03-13 2.465 0 +0
2025-03-14 2025-03-12 2.476 0 +0
2025-03-13 2025-03-11 2.443 0 +0
2025-03-12 2025-03-10 2.454 0 +0
2025-03-11 2025-03-07 2.465 0 +0
2025-03-10 2025-03-06 2.356 0 +0
2025-03-07 2025-03-05 2.301 0 +0
2025-03-06 2025-03-04 2.334 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.269 0 +0
2025-03-03 2025-02-27 2.378 0 +0
2025-02-28 2025-02-26 2.214 0 +0
2025-02-27 2025-02-25 2.050 0 +0
2025-02-26 2025-02-24 2.127 0 +0
2025-02-25 2025-02-21 2.029 0 +0
2025-02-24 2025-02-20 1.996 0 +0
2025-02-21 2025-02-19 2.007 0 +0
2025-02-20 2025-02-18 2.061 0 +0
2025-02-19 2025-02-17 2.083 0 +0
2025-02-18 2025-02-14 2.105 0 +0
2025-02-17 2025-02-13 2.029 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 1.974 0 +0
2025-02-12 2025-02-10 1.996 0 +0
2025-02-11 2025-02-07 1.985 0 +0
2025-02-10 2025-02-06 1.963 0 +0
2025-02-07 2025-02-05 1.985 0 +0
2025-02-06 2025-02-04 1.996 0 +0
2025-02-05 2025-02-03 1.963 0 +0
2025-02-04 2025-01-28 2.007 0 +0
2025-02-03 2025-01-24 2.040 0 +0
2025-01-27 2025-01-23 1.996 0 +0
2025-01-24 2025-01-22 2.029 0 +0
2025-01-23 2025-01-21 2.083 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.050 0 +0
2025-01-20 2025-01-16 2.007 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.040 0 +0
2025-01-14 2025-01-10 2.040 0 +0
2025-01-13 2025-01-09 2.029 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.105 0 +0
2025-01-07 2025-01-03 2.116 0 +0
2025-01-06 2025-01-02 2.149 0 +0
2025-01-03 2024-12-31 2.127 0 +0
2025-01-02 2024-12-27 2.105 0 +0
2024-12-30 2024-12-24 2.105 0 +0
2024-12-27 2024-12-20 2.072 0 +0
2024-12-23 2024-12-19 2.040 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.127 0 +0
2024-12-18 2024-12-16 2.236 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.225 0 +0
2024-12-13 2024-12-11 2.203 0 +0
2024-12-12 2024-12-10 2.170 0 +0
2024-12-11 2024-12-09 2.236 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.138 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.247 0 +0
2024-12-03 2024-11-29 2.225 0 +0
2024-12-02 2024-11-28 2.203 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.236 0 +0
2024-11-27 2024-11-25 2.236 0 +0
2024-11-26 2024-11-22 2.181 0 +0
2024-11-25 2024-11-21 2.323 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.290 0 +0
2024-11-20 2024-11-18 2.247 0 +0
2024-11-19 2024-11-15 2.290 0 +0
2024-11-18 2024-11-14 2.290 0 -20,396,964
2024-11-15 2024-11-13 2.378 20,396,964 -66,014 1.29% 48,497,271
2024-11-14 2024-11-12 2.410 20,462,978 -66,015 1.29% 49,323,785
2024-11-13 2024-11-11 2.530 20,528,993 -64,180 1.30% 51,945,857
2024-11-12 2024-11-08 2.585 20,593,173 +176,038 1.30% 53,231,278
2024-11-11 2024-11-07 2.705 20,417,135 +60,513 1.29% 55,225,768
2024-11-08 2024-11-06 2.585 20,356,622 +170,534 1.28% 52,619,818
2024-11-07 2024-11-05 2.607 20,186,088 +403,420 1.27% 52,619,334
2024-11-06 2024-11-04 2.639 19,782,668 -23,833 1.25% 52,215,027
2024-11-05 2024-11-01 2.738 19,806,501 +253,057 1.25% 54,222,154
2024-11-04 2024-10-31 2.738 19,553,444 -390,597 1.23% 53,529,386
2024-11-01 2024-10-30 2.683 19,944,041 +102,689 1.26% 53,511,059
2024-10-31 2024-10-29 2.759 19,841,352 +23,838 1.25% 54,750,371
2024-10-30 2024-10-28 2.749 19,817,514 +203,544 1.25% 54,468,447
2024-10-29 2024-10-25 2.629 19,613,970 +45,843 1.24% 51,555,836
2024-10-28 2024-10-24 2.596 19,568,127 -67,848 1.23% 50,795,062
2024-10-25 2024-10-23 2.672 19,635,975 +75,183 1.24% 52,470,335
2024-10-24 2024-10-22 2.661 19,560,792 -533,615 1.23% 52,056,090
2024-10-23 2024-10-21 2.585 20,094,407 +225,549 1.27% 51,942,018
2024-10-22 2024-10-18 2.672 19,868,858 -216,380 1.25% 53,092,634
2024-10-21 2024-10-17 2.509 20,085,238 -672,978 1.27% 50,384,865
2024-10-18 2024-10-16 2.683 20,758,216 -379,581 1.31% 55,695,540
2024-10-17 2024-10-15 2.443 21,137,797 -183,373 1.33% 51,641,996
2024-10-16 2024-10-14 2.541 21,321,170 -243,886 1.35% 54,182,899
2024-10-15 2024-10-10 2.541 21,565,056 +1,069,076 1.36% 54,802,679
2024-10-14 2024-10-09 2.509 20,495,980 +385,083 1.29% 51,415,233
2024-10-10 2024-10-08 2.661 20,110,897 +432,759 1.27% 53,520,055
2024-10-09 2024-10-07 3.272 19,678,138 +198,043 1.24% 64,387,348
2024-10-08 2024-10-04 2.956 19,480,095 +401,586 1.23% 57,577,876
2024-10-07 2024-10-03 2.956 19,078,509 +275,059 1.20% 56,390,897
2024-10-04 2024-10-02 3.152 18,803,450 +1,521,994 1.19% 59,269,418
2024-10-03 2024-09-30 2.727 17,281,456 +78,850 1.09% 47,121,122
2024-10-02 2024-09-27 2.389 17,202,606 +959,039 1.09% 41,089,763
2024-09-30 2024-09-26 2.290 16,243,567 +243,886 1.02% 37,204,544
2024-09-27 2024-09-25 2.029 15,999,681 +460,265 1.01% 32,457,835
2024-09-26 2024-09-24 2.138 15,539,416 -240,218 0.98% 33,218,961
2024-09-25 2024-09-23 1.930 15,779,634 +89,853 1.00% 30,462,495
2024-09-24 2024-09-20 2.007 15,689,781 +188,874 0.99% 31,486,906
2024-09-23 2024-09-19 1.909 15,500,907 +339,239 0.98% 29,586,285
2024-09-20 2024-09-17 1.821 15,161,668 -9,168 0.96% 27,615,870
2024-09-19 2024-09-16 1.821 15,170,836 -86,186 0.96% 27,632,569
2024-09-17 2024-09-13 1.832 15,257,022 -130,194 0.96% 27,955,955
2024-09-16 2024-09-12 1.887 15,387,216 -155,845 0.97% 29,033,636
2024-09-13 2024-09-11 1.887 15,543,061 -317,235 0.98% 29,327,695
2024-09-12 2024-09-10 1.821 15,860,296 -533,614 1.00% 28,888,370
2024-09-11 2024-09-09 2.068 16,393,910 -251,221 1.03% 33,898,688
2024-09-10 2024-09-05 2.114 16,645,131 +1,104,973 1.05% 35,195,965
2024-09-09 2024-09-04 2.068 15,540,158 +32,528 1.05% 32,133,333
2024-09-05 2024-09-03 2.114 15,507,630 +3,424 1.05% 32,790,730
2024-09-04 2024-09-02 2.033 15,504,206 -222,559 1.05% 31,515,620
2024-09-03 2024-08-30 2.021 15,726,765 +1,920,860 1.06% 31,784,295
2024-09-02 2024-08-29 1.799 13,805,905 -27,220,799 0.93% 24,837,775
2024-08-30 2024-08-28 1.764 41,026,704 +532,431 2.77% 72,372,013
2024-08-29 2024-08-27 1.776 40,494,273 +176,335 2.74% 71,905,858
2024-08-28 2024-08-26 1.682 40,317,938 +32,528 2.72% 67,824,700
2024-08-27 2024-08-23 1.694 40,285,410 -3,424 2.72% 68,240,605
2024-08-26 2024-08-22 1.729 40,288,834 -181,471 2.72% 69,658,400
2024-08-23 2024-08-21 1.776 40,470,305 -101,008 2.74% 71,863,298
2024-08-22 2024-08-20 1.787 40,571,313 -94,160 2.74% 72,516,623
2024-08-21 2024-08-19 1.822 40,665,473 +138,672 2.75% 74,110,118
2024-08-20 2024-08-16 1.764 40,526,801 -34,240 2.74% 71,490,173
2024-08-19 2024-08-15 1.741 40,561,041 -256,800 2.74% 70,602,884
2024-08-16 2024-08-14 1.776 40,817,841 +10,272 2.76% 72,480,419
2024-08-15 2024-08-13 1.764 40,807,569 -301,311 2.76% 71,985,454
2024-08-14 2024-08-12 1.787 41,108,880 -130,108 2.78% 73,477,463
2024-08-13 2024-08-09 1.822 41,238,988 -373,215 2.79% 75,155,311
2024-08-12 2024-08-08 1.799 41,612,203 -152,368 2.81% 74,863,221
2024-08-09 2024-08-07 1.787 41,764,571 +3,796,353 2.82% 74,649,437
2024-08-08 2024-08-06 1.764 37,968,218 -3,871,680 2.57% 66,976,776
2024-08-07 2024-08-05 1.717 41,839,898 -518,740 2.83% 71,851,366
2024-08-06 2024-08-02 1.764 42,358,638 -383,483 2.86% 74,721,574
2024-08-05 2024-08-01 1.752 42,742,121 -313,295 2.89% 74,898,722
2024-08-02 2024-07-31 1.799 43,055,416 +15,408 2.91% 77,459,661
2024-08-01 2024-07-30 1.787 43,040,008 -157,504 2.91% 76,929,136
2024-07-31 2024-07-29 1.764 43,197,512 -320,143 2.92% 76,201,367
2024-07-30 2024-07-26 1.787 43,517,655 -83,888 2.94% 77,782,876
2024-07-29 2024-07-25 1.752 43,601,543 -104,432 2.95% 76,404,722
2024-07-26 2024-07-24 1.752 43,705,975 -128,399 2.95% 76,587,722
2024-07-25 2024-07-23 1.776 43,834,374 -219,136 2.96% 77,836,890
2024-07-24 2024-07-22 1.811 44,053,510 +22,252 2.98% 79,769,945
2024-07-23 2024-07-19 1.811 44,031,258 -693,355 2.98% 79,729,653
2024-07-22 2024-07-18 1.928 44,724,613 -3,444,533 3.02% 86,209,994
2024-07-19 2024-07-17 1.904 48,169,146 +611,187 3.26% 91,724,136
2024-07-18 2024-07-16 1.904 47,557,959 +17,125 3.18% 90,560,308
2024-07-17 2024-07-15 1.893 47,540,834 -6,869 3.18% 89,972,314
2024-07-16 2024-07-12 1.904 47,547,703 +178,039 3.18% 90,540,779
2024-07-15 2024-07-11 1.834 47,369,664 +334,265 3.16% 86,881,445
2024-07-12 2024-07-10 1.787 47,035,399 +451,958 3.14% 84,070,444
2024-07-10 2024-07-08 1.822 46,583,441 -164,351 3.11% 84,895,221
2024-07-09 2024-07-05 1.881 46,747,792 +296,175 3.12% 87,925,341
2024-07-08 2024-07-04 1.881 46,451,617 -17,120 3.10% 87,368,281
2024-07-05 2024-07-03 1.928 46,468,737 -15,408 3.10% 89,571,922
2024-07-04 2024-07-02 1.869 46,484,145 +573,519 3.10% 86,886,421
2024-07-03 2024-06-28 1.834 45,910,626 -265,355 3.07% 84,205,401
2024-07-02 2024-06-27 1.834 46,175,981 -337,263 3.08% 84,692,092
2024-06-28 2024-06-26 1.986 46,513,244 +3,746,704 3.11% 92,374,613
2024-06-27 2024-06-25 1.928 42,766,540 -4,826,118 2.86% 82,435,664
2024-06-26 2024-06-24 1.846 47,592,658 +306,447 3.18% 87,846,432
2024-06-25 2024-06-21 1.881 47,286,211 -517,023 3.16% 88,938,023
2024-06-24 2024-06-20 1.893 47,803,234 -326,991 3.19% 90,468,913
2024-06-21 2024-06-19 1.951 48,130,225 +256,799 3.21% 93,899,103
2024-06-20 2024-06-18 1.916 47,873,426 -215,711 3.20% 91,720,294
2024-06-19 2024-06-17 1.963 48,089,137 +110,755 3.21% 94,380,733
2024-06-18 2024-06-14 2.068 47,978,382 -188,320 3.20% 99,207,829
2024-06-17 2024-06-13 1.974 48,166,702 -131,824 3.22% 95,095,660
2024-06-14 2024-06-12 2.044 48,298,526 +5,363,658 3.23% 98,741,337
2024-06-13 2024-06-11 1.986 42,934,868 +16,739,903 2.87% 85,268,011
2024-06-12 2024-06-07 2.239 26,194,965 -51,360 1.75% 58,639,893
2024-06-11 2024-06-06 2.202 26,246,325 -16,587,660 1.75% 57,786,380
2024-06-07 2024-06-05 2.177 42,833,985 -406,505 3.01% 93,253,621
2024-06-06 2024-06-04 2.189 43,240,490 -201,627 3.04% 94,670,478
2024-06-05 2024-06-03 2.116 43,442,117 +173,984 3.05% 91,905,899
2024-06-04 2024-05-31 2.140 43,268,133 -182,114 3.04% 92,602,213
2024-06-03 2024-05-30 2.202 43,450,247 -79,675 3.06% 95,664,155
2024-05-31 2024-05-29 2.152 43,529,922 +183,740 3.06% 93,697,909
2024-05-30 2024-05-28 2.251 43,346,182 -211,382 3.05% 97,567,662
2024-05-29 2024-05-27 2.337 43,557,564 +3,412,745 3.06% 101,793,757
2024-05-28 2024-05-24 2.288 40,144,819 +408,131 2.82% 91,843,073
2024-05-27 2024-05-23 2.386 39,736,688 +484,555 2.79% 94,819,433
2024-05-24 2024-05-22 2.546 39,252,133 +2,775,617 2.76% 99,939,591
2024-05-23 2024-05-21 2.485 36,476,516 +105,691 2.56% 90,629,311
2024-05-22 2024-05-20 2.681 36,370,825 -1,357,727 2.56% 97,524,471
2024-05-21 2024-05-17 2.767 37,728,552 -1,138,215 2.65% 104,413,491
2024-05-20 2024-05-16 2.460 38,866,767 -76,423 2.73% 95,611,993
2024-05-17 2024-05-14 2.275 38,943,190 -55,284 2.74% 88,614,994
2024-05-16 2024-05-13 2.349 38,998,474 +510,570 2.74% 91,618,872
2024-05-14 2024-05-10 2.300 38,487,904 +1,123,577 2.71% 88,525,793
2024-05-13 2024-05-09 2.312 37,364,327 +4,878 2.63% 86,401,041
2024-05-10 2024-05-08 2.177 37,359,449 -406,505 2.63% 81,335,041
2024-05-09 2024-05-07 2.300 37,765,954 -416,261 2.66% 86,865,240
2024-05-08 2024-05-06 2.288 38,182,215 -7,630,915 2.68% 87,353,040
2024-05-07 2024-05-03 2.448 45,813,130 +2,229,275 3.22% 112,136,501
2024-05-06 2024-05-02 2.288 43,583,855 +1,076,425 3.06% 99,710,879
2024-05-03 2024-04-30 2.042 42,507,430 +528,457 2.99% 86,791,440
2024-05-02 2024-04-29 2.054 41,978,973 +1,915,452 2.95% 86,228,780
2024-04-30 2024-04-26 1.956 40,063,521 -1,039,027 2.82% 78,352,020
2024-04-29 2024-04-25 1.845 41,102,548 +1,172,361 2.89% 75,834,000
2024-04-26 2024-04-24 1.759 39,930,187 +1,351,223 2.81% 70,233,020
2024-04-25 2024-04-23 1.648 38,578,964 +8,998,398 2.71% 63,585,680
2024-04-24 2024-04-22 1.648 29,580,566 +434,147 2.08% 48,754,560
2024-04-23 2024-04-19 1.587 29,146,419 +447,156 2.05% 46,246,500
2024-04-22 2024-04-18 1.611 28,699,263 +1,517,077 2.02% 46,243,000
2024-04-19 2024-04-17 1.636 27,182,186 +273,172 1.91% 44,467,220
2024-04-18 2024-04-16 1.624 26,909,014 +650,408 1.89% 43,689,359
2024-04-17 2024-04-15 1.636 26,258,606 -175,610 1.85% 42,956,340
2024-04-16 2024-04-12 1.673 26,434,216 -7,279,695 1.86% 44,219,039
2024-04-15 2024-04-11 1.722 33,713,911 +40,651 2.37% 58,055,201
2024-04-12 2024-04-10 1.759 33,673,260 +8,668,316 2.37% 59,227,740
2024-04-11 2024-04-09 1.697 25,004,944 +918,701 1.76% 42,443,279
2024-04-10 2024-04-08 1.685 24,086,243 -84,553 1.69% 40,587,620
2024-04-09 2024-04-05 1.710 24,170,796 +507,319 1.70% 41,324,700
2024-04-08 2024-04-03 1.747 23,663,477 -9,066,691 1.66% 41,330,519
2024-04-05 2024-04-02 1.759 32,730,168 +13,248,815 2.30% 57,568,940
2024-04-03 2024-03-28 1.587 19,481,353 -6,006,520 1.37% 30,910,981
2024-04-02 2024-03-27 1.501 25,487,873 +7,920,347 1.79% 38,247,001
2024-03-28 2024-03-26 1.550 17,567,526 +26,016 1.24% 27,226,080
2024-03-27 2024-03-25 1.562 17,541,510 -3,252 1.23% 27,401,520
2024-03-26 2024-03-22 1.501 17,544,762 +42,277 1.23% 26,327,600
2024-03-25 2024-03-21 1.501 17,502,485 +21,138 1.23% 26,264,159
2024-03-22 2024-03-20 1.488 17,481,347 -190,245 1.23% 26,017,420
2024-03-21 2024-03-19 1.488 17,671,592 -484,554 1.24% 26,300,561
2024-03-20 2024-03-18 1.550 18,156,146 -9,681,326 1.28% 28,138,320
2024-03-19 2024-03-15 1.513 27,837,472 +9,367,504 1.96% 42,115,200
2024-03-18 2024-03-14 1.574 18,469,968 -9,343,114 1.30% 29,079,040
2024-03-15 2024-03-13 1.574 27,813,082 -37,398 1.96% 43,788,800
2024-03-14 2024-03-12 1.648 27,850,480 +650,408 1.96% 45,903,039
2024-03-13 2024-03-11 1.562 27,200,072 -408,131 1.91% 42,489,120
2024-03-12 2024-03-08 1.599 27,608,203 -8,130 1.94% 44,145,399
2024-03-11 2024-03-07 1.574 27,616,333 +9,450,431 1.94% 43,479,039
2024-03-08 2024-03-06 1.611 18,165,902 -71,545 1.28% 29,270,640
2024-03-07 2024-03-05 1.611 18,237,447 +370,733 1.28% 29,385,920
2024-03-06 2024-03-04 1.660 17,866,714 -378,863 1.26% 29,667,600
2024-03-05 2024-03-01 1.734 18,245,577 -21,138 1.28% 31,643,220
2024-03-04 2024-02-29 1.771 18,266,715 +157,724 1.28% 32,353,920
2024-03-01 2024-02-28 1.710 18,108,991 -343,090 1.27% 30,960,860
2024-02-29 2024-02-27 1.857 18,452,081 +47,154 1.30% 34,270,959
2024-02-28 2024-02-26 1.894 18,404,927 +1,165,857 1.29% 34,862,520
2024-02-27 2024-02-23 1.747 17,239,070 +198,374 1.21% 30,109,680
2024-02-26 2024-02-22 1.710 17,040,696 -8,947,991 1.20% 29,134,401
2024-02-23 2024-02-21 1.673 25,988,687 +9,660,188 1.83% 43,473,760
2024-02-22 2024-02-20 1.648 16,328,499 -5,616,275 1.15% 26,912,561
2024-02-21 2024-02-19 1.611 21,944,774 +4,152,857 1.54% 35,359,521
2024-02-20 2024-02-16 1.648 17,791,917 +874,799 1.25% 29,324,560
2024-02-19 2024-02-15 1.439 16,917,118 -162,602 1.19% 24,345,360
2024-02-16 2024-02-14 1.402 17,079,720 -48,781 1.20% 23,949,120
2024-02-15 2024-02-09 1.378 17,128,501 +160,976 1.20% 23,596,160
2024-02-14 2024-02-07 1.414 16,967,525 +138,212 1.19% 24,000,500
2024-02-08 2024-02-06 1.390 16,829,313 -56,911 1.18% 23,391,000
2024-02-07 2024-02-05 1.328 16,886,224 -1,159,352 1.19% 22,431,600
2024-02-06 2024-02-02 1.341 18,045,576 -595,124 1.27% 24,193,640
2024-02-05 2024-02-01 1.402 18,640,700 -9,739,863 1.31% 26,137,920
2024-02-02 2024-01-31 1.439 28,380,563 -364,229 2.00% 40,842,360
2024-02-01 2024-01-30 1.414 28,744,792 +65,041 2.02% 40,659,400
2024-01-31 2024-01-29 1.501 28,679,751 +60,163 2.02% 43,036,720
2024-01-30 2024-01-26 1.488 28,619,588 -120,326 2.01% 42,594,420
2024-01-29 2024-01-25 1.513 28,739,914 -6,717,091 2.02% 43,480,501
2024-01-26 2024-01-24 1.378 35,457,005 +9,926,856 2.49% 48,845,440
2024-01-25 2024-01-23 1.365 25,530,149 -201,627 1.80% 34,856,220
2024-01-24 2024-01-22 1.279 25,731,776 -352,846 1.81% 32,916,001
2024-01-23 2024-01-19 1.353 26,084,622 -946,344 1.83% 35,292,400
2024-01-22 2024-01-18 1.378 27,030,966 -3,661,798 1.90% 37,237,760
2024-01-19 2024-01-17 1.378 30,692,764 -1,554,476 2.16% 42,282,240
2024-01-18 2024-01-16 1.501 32,247,240 -575,611 2.27% 48,390,080
2024-01-17 2024-01-15 1.537 32,822,851 +45,528 2.31% 50,465,000
2024-01-16 2024-01-12 1.537 32,777,323 -1,260,166 2.30% 50,395,000
2024-01-15 2024-01-11 1.488 34,037,489 -79,675 2.39% 50,657,860
2024-01-12 2024-01-10 1.537 34,117,164 -53,658 2.40% 52,455,000
2024-01-11 2024-01-09 1.537 34,170,822 +55,284 2.40% 52,537,499
2024-01-10 2024-01-08 1.537 34,115,538 +471,546 2.40% 52,452,501
2024-01-09 2024-01-05 1.599 33,643,992 +26,017 2.37% 53,796,600
2024-01-08 2024-01-04 1.624 33,617,975 +60,162 2.36% 54,581,999
2024-01-05 2024-01-03 1.697 33,557,813 +201,627 2.36% 56,960,881
2024-01-04 2024-01-02 1.722 33,356,186 +6,504 2.35% 57,439,200
2024-01-03 2023-12-29 1.783 33,349,682 -1,304,068 2.35% 59,479,000
2024-01-02 2023-12-28 1.747 34,653,750 +406,505 2.44% 60,526,079
2023-12-29 2023-12-27 1.648 34,247,245 -143,090 2.41% 56,446,159
2023-12-28 2023-12-22 1.550 34,390,335 +48,780 2.42% 53,298,000
2023-12-27 2023-12-21 1.611 34,341,555 -614,635 2.41% 55,334,401
2023-12-22 2023-12-20 1.537 34,956,190 +9,756 2.46% 53,745,000
2023-12-21 2023-12-19 1.525 34,946,434 -401,627 2.46% 53,300,160
2023-12-20 2023-12-18 1.611 35,348,061 -95,935 2.49% 56,956,180
2023-12-19 2023-12-15 1.611 35,443,996 +426,017 2.49% 57,110,759
2023-12-18 2023-12-14 1.488 35,017,979 -336,586 2.46% 52,117,120
2023-12-15 2023-12-13 1.464 35,354,565 -6,800,018 2.49% 51,748,339
2023-12-14 2023-12-12 1.525 42,154,583 +47,154 2.96% 64,293,999
2023-12-13 2023-12-11 1.414 42,107,429 -8,130 2.96% 59,560,800
2023-12-12 2023-12-08 1.476 42,115,559 +567,481 2.96% 62,162,400
2023-12-11 2023-12-07 1.464 41,548,078 -918,701 2.92% 60,813,760
2023-12-08 2023-12-06 1.488 42,466,779 -9,878,075 2.99% 63,203,139
2023-12-07 2023-12-05 1.451 52,344,854 -375,611 3.68% 75,973,120
2023-12-06 2023-12-04 1.501 52,720,465 -373,985 3.71% 79,112,120
2023-12-05 2023-12-01 1.476 53,094,450 +9,349,618 3.73% 78,367,200
2023-12-04 2023-11-30 1.550 43,744,832 -255,285 3.08% 67,795,561
2023-12-01 2023-11-29 1.488 44,000,117 -800,002 3.09% 65,485,200
2023-11-30 2023-11-28 1.611 44,800,119 +600,002 3.15% 72,186,240
2023-11-29 2023-11-27 1.636 44,200,117 -1,484,557 3.11% 72,306,780
2023-11-28 2023-11-24 1.722 45,684,674 -151,220 3.21% 78,668,800
2023-11-27 2023-11-23 1.870 45,835,894 +12,630,928 3.22% 85,694,560
2023-11-24 2023-11-22 1.513 33,204,966 +15,307,358 2.33% 50,235,660
2023-11-23 2023-11-21 1.773 17,897,608 +123,577 1.26% 31,729,280
2023-11-22 2023-11-20 1.654 17,774,031 -13,432,853 1.25% 29,393,843
2023-11-21 2023-11-17 1.667 31,206,884 -6,178,374 2.36% 52,021,322
2023-11-20 2023-11-16 1.773 37,385,258 -8,873,760 2.83% 66,277,423
2023-11-17 2023-11-15 1.799 46,259,018 +167,801 3.50% 83,233,038
2023-11-16 2023-11-14 1.786 46,091,217 +8,910,040 3.49% 82,321,329
2023-11-15 2023-11-13 1.746 37,181,177 +842,025 2.81% 64,931,808
2023-11-14 2023-11-10 1.813 36,339,152 +305,366 2.75% 65,865,165
2023-11-13 2023-11-09 1.879 36,033,786 +400,604 2.73% 67,695,324
2023-11-10 2023-11-08 1.998 35,633,182 +820,861 2.70% 71,185,573
2023-11-09 2023-11-07 2.011 34,812,321 -8,418,734 2.63% 70,006,280
2023-11-08 2023-11-06 2.077 43,231,055 -565,381 3.27% 89,795,778
2023-11-07 2023-11-03 1.958 43,796,436 -1,222,976 3.31% 85,755,289
2023-11-06 2023-11-02 1.773 45,019,412 -2,668,175 3.40% 79,811,422
2023-11-03 2023-11-01 1.746 47,687,587 -3,092,966 3.61% 83,279,807
2023-11-02 2023-10-31 1.707 50,780,553 -9,150,404 3.84% 86,665,763
2023-11-01 2023-10-30 1.680 59,930,957 +3,549,504 4.53% 100,696,729
2023-10-31 2023-10-27 1.667 56,381,453 -3,724,863 4.26% 93,986,882
2023-10-30 2023-10-26 1.614 60,106,316 -341,647 4.55% 97,015,331
2023-10-27 2023-10-25 1.574 60,447,963 -4,157,213 4.57% 95,167,588
2023-10-26 2023-10-24 1.627 64,605,176 -1,871,501 4.89% 105,131,499
2023-10-25 2023-10-20 1.654 66,476,677 -95,238 5.03% 109,935,953
2023-10-24 2023-10-19 1.588 66,571,915 +7,511,705 5.04% 105,689,715
2023-10-20 2023-10-18 1.574 59,060,210 +25,699 4.47% 92,982,748
2023-10-19 2023-10-17 1.469 59,034,511 +3,023,428 4.47% 86,694,068
2023-10-18 2023-10-16 1.455 56,011,083 +1,015,872 4.24% 81,513,039
2023-10-17 2023-10-13 1.521 54,995,211 -9,690,086 4.16% 83,672,577
2023-10-16 2023-10-12 1.535 64,685,297 +152,684 4.89% 99,271,366
2023-10-13 2023-10-11 1.535 64,532,613 -60,469 4.88% 99,037,044
2023-10-12 2023-10-10 1.521 64,593,082 +925,698 4.89% 98,275,277
2023-10-11 2023-10-09 1.548 63,667,384 -86,168 4.82% 98,551,514
2023-10-10 2023-10-06 1.614 63,753,552 -158,730 4.82% 102,902,197
2023-10-09 2023-10-05 1.535 63,912,282 -80,121 4.83% 98,085,033
2023-10-06 2023-10-04 1.535 63,992,403 -547,240 4.84% 98,207,994
2023-10-05 2023-10-03 1.495 64,539,643 -846,560 4.88% 96,486,251
2023-10-04 2023-09-29 1.561 65,386,203 -1,272,470 4.95% 102,077,155
2023-10-03 2023-09-28 1.561 66,658,673 -938,762 5.04% 104,063,661
2023-09-29 2023-09-27 1.720 67,597,435 -4,042,096 5.11% 116,260,986
2023-09-28 2023-09-26 4.035 71,639,531 -5,449,728 5.42% 289,076,644
2023-09-21 2023-09-19 4.035 77,089,259 +15,934,975 5.83% 311,067,144
2023-09-15 2023-09-13 4.035 61,154,284 -181,406 4.63% 246,767,042
2023-09-11 2023-09-06 4.035 61,335,690 -15,753,569 4.64% 247,499,044
2023-09-06 2023-09-04 4.035 77,089,259 +15,934,975 5.83% 311,067,144
2023-08-31 2023-08-29 4.035 61,154,284 -2,424,230 4.63% 246,767,042
2023-08-30 2023-08-28 4.035 63,578,514 -13,244,124 4.81% 256,549,187
2023-08-28 2023-08-24 4.035 76,822,638 -2,690,851 5.81% 309,991,287
2023-08-24 2023-08-22 4.035 79,513,489 +15,934,975 6.01% 320,849,289
2023-08-18 2023-08-16 4.035 63,578,514 +1,153,437 4.81% 256,549,187
2023-08-16 2023-08-14 4.035 62,425,077 +409,675 4.72% 251,894,890
2023-07-10 2023-07-06 4.035 62,015,402 -409,675 4.69% 250,241,787
2023-06-28 2023-06-26 4.035 62,425,077 +8,549,497 4.72% 251,894,890
2023-06-07 2023-06-05 4.035 53,875,580 -447,944 4.07% 217,396,340
2023-05-31 2023-05-29 4.035 54,323,524 -232,804 4.11% 219,203,864
2023-05-24 2023-05-22 4.035 54,556,328 -15,934,975 4.13% 220,143,264
2023-05-11 2023-05-09 4.035 70,491,303 -4,996,268 5.33% 284,443,366
2023-04-21 2023-04-19 4.035 75,487,571 -96,173 5.71% 304,604,084
2023-04-13 2023-04-11 4.035 75,583,744 +23,357,489 5.72% 304,992,157
2023-04-12 2023-04-06 4.035 52,226,255 +340,135 3.95% 210,741,058
2023-04-04 2023-03-31 4.035 51,886,120 +767,649 3.92% 209,368,560
2023-04-03 2023-03-30 4.035 51,118,471 +1,399,847 3.87% 206,270,977
2023-03-31 2023-03-29 3.599 49,718,624 +2,390,157 3.76% 178,915,693
2023-03-30 2023-03-28 3.744 47,328,467 +3,089,943 3.58% 177,202,279
2023-03-29 2023-03-27 3.691 44,238,524 +1,309,698 3.35% 163,292,133
2023-03-28 2023-03-24 3.890 42,928,826 +37,793 3.25% 166,977,046
2023-03-27 2023-03-23 4.035 42,891,033 +125,472 3.24% 173,071,986
2023-03-24 2023-03-22 4.048 42,765,561 -620,129 3.23% 173,131,476
2023-03-23 2023-03-21 3.943 43,385,690 -184,430 3.28% 171,050,049
2023-03-22 2023-03-20 3.850 43,570,120 -616,779 3.30% 167,742,139
2023-03-21 2023-03-17 3.995 44,186,899 -1,572,182 3.34% 176,547,226
2023-03-20 2023-03-16 3.731 45,759,081 -146,636 3.46% 170,720,956
2023-03-17 2023-03-15 3.704 45,905,717 -388,285 3.47% 170,053,368
2023-03-16 2023-03-14 3.612 46,294,002 +1,822,814 3.50% 167,204,439
2023-03-15 2023-03-13 3.704 44,471,188 +3,507,176 3.36% 164,739,291
2023-03-14 2023-03-10 3.797 40,964,012 -1,293,390 3.10% 155,540,973
2023-03-13 2023-03-09 3.956 42,257,402 -50,517 3.20% 167,160,789
2023-03-10 2023-03-08 4.022 42,307,919 +255,480 3.20% 170,159,295
2023-03-09 2023-03-07 4.234 42,052,439 -448,979 3.18% 178,033,446
2023-03-08 2023-03-06 4.432 42,501,418 -6,305,001 3.21% 188,368,664
2023-03-07 2023-03-03 4.604 48,806,419 +256,916 3.69% 224,707,009
2023-03-06 2023-03-02 4.564 48,549,503 -1,640,209 3.67% 221,597,223
2023-03-03 2023-03-01 4.551 50,189,712 +1,629,627 3.80% 228,419,711
2023-03-02 2023-02-28 4.181 48,560,085 +1,650,792 3.67% 203,014,450
2023-03-01 2023-02-27 4.485 46,909,293 -998,954 3.55% 210,387,056
2023-02-28 2023-02-24 4.472 47,908,247 -78,609 3.62% 214,233,514
2023-02-27 2023-02-23 4.617 47,986,856 +10,808 3.63% 221,568,570
2023-02-24 2023-02-22 4.723 47,976,048 -888,617 3.63% 226,596,458
2023-02-23 2023-02-21 4.935 48,864,665 -809,621 3.70% 241,137,186
2023-02-22 2023-02-20 4.908 49,674,286 -105,820 3.76% 243,818,118
2023-02-21 2023-02-17 4.631 49,780,106 -532,048 3.77% 230,507,092
2023-02-20 2023-02-16 4.802 50,312,154 +9,221 3.81% 241,623,943
2023-02-17 2023-02-15 4.670 50,302,933 -296,296 3.80% 234,924,572
2023-02-16 2023-02-14 4.855 50,599,229 -99,773 3.83% 245,680,334
2023-02-15 2023-02-13 4.948 50,699,002 -1,060,013 3.83% 250,860,015
2023-02-14 2023-02-10 4.736 51,759,015 +3,185,180 3.91% 245,148,624
2023-02-13 2023-02-09 5.027 48,573,835 -123,960 3.67% 244,200,428
2023-02-10 2023-02-08 5.067 48,697,795 +321,995 3.68% 246,756,443
2023-02-09 2023-02-07 5.279 48,375,800 +2,599,142 3.66% 255,365,067
2023-02-08 2023-02-06 5.080 45,776,658 -2,110,859 3.46% 232,560,385
2023-02-07 2023-02-03 5.292 47,887,517 -3,325,770 3.62% 253,421,082
2023-02-06 2023-02-02 5.490 51,213,287 +1,141,344 3.87% 281,184,372
2023-02-03 2023-02-01 5.649 50,071,943 +838,415 3.79% 282,867,303
2023-02-02 2023-01-31 5.702 49,233,528 +4,211,635 3.72% 280,736,356
2023-02-01 2023-01-30 5.861 45,021,893 +1,443,913 3.41% 263,868,719
2023-01-31 2023-01-27 6.430 43,577,980 +2,341,581 3.30% 280,197,203
2023-01-30 2023-01-26 6.350 41,236,399 +2,846,665 3.12% 261,867,982
2023-01-27 2023-01-20 6.006 38,389,734 -1,363,566 2.90% 230,585,178
2023-01-26 2023-01-19 5.901 39,753,300 -5,214,128 3.01% 234,567,844
2023-01-20 2023-01-18 5.610 44,967,428 +1,686,317 3.40% 252,246,028
2023-01-19 2023-01-17 5.967 43,281,111 -1,431,479 3.27% 258,247,052
2023-01-18 2023-01-16 5.914 44,712,590 +1,561,600 3.38% 264,422,119
2023-01-17 2023-01-13 6.086 43,150,990 +2,164,193 3.26% 262,608,650
2023-01-16 2023-01-12 6.099 40,986,797 +582,013 3.10% 249,980,042
2023-01-13 2023-01-11 6.549 40,404,784 +6,350,837 3.06% 264,605,227
2023-01-12 2023-01-10 6.562 34,053,947 -311,626 2.58% 223,465,026
2023-01-11 2023-01-09 6.615 34,365,573 -2,179,890 2.60% 227,328,573
2023-01-10 2023-01-06 6.734 36,545,463 -813,302 2.76% 246,100,039
2023-01-09 2023-01-05 6.800 37,358,765 -4,445,867 2.83% 254,048,164
2023-01-06 2023-01-04 6.840 41,804,632 +1,289,718 3.16% 285,940,307
2023-01-05 2023-01-03 6.099 40,514,914 -77,535 3.06% 247,102,010
2023-01-04 2022-12-30 5.808 40,592,449 -1,024,942 3.07% 235,760,045
2023-01-03 2022-12-29 5.702 41,617,391 +1,927,435 3.15% 237,308,094
2022-12-30 2022-12-28 5.808 39,689,956 +3,597,879 3.00% 230,518,385
2022-12-29 2022-12-23 6.218 36,092,077 +1,012,092 2.73% 224,424,447
2022-12-28 2022-12-22 6.271 35,079,985 +633,117 2.65% 219,987,585
2022-12-23 2022-12-21 6.218 34,446,868 +8,197,154 2.61% 214,194,359
2022-12-22 2022-12-20 6.205 26,249,714 -1,592,591 1.99% 162,876,283
2022-12-21 2022-12-19 6.536 27,842,305 -9,560,778 2.11% 181,966,971
2022-12-20 2022-12-16 6.880 37,403,083 +6,799,349 2.83% 257,318,597
2022-12-19 2022-12-15 6.364 30,603,734 +2,071,048 2.31% 194,751,103
2022-12-16 2022-12-14 7.052 28,532,686 -275,132 2.16% 201,201,075
2022-12-15 2022-12-13 6.946 28,807,818 -55,934 2.18% 200,092,172
2022-12-14 2022-12-12 7.277 28,863,752 -1,803,474 2.18% 210,027,375
2022-12-13 2022-12-09 8.282 30,667,226 -1,207,104 2.32% 253,985,696
2022-12-12 2022-12-08 7.237 31,874,330 -1,165,833 2.41% 230,668,782
2022-12-09 2022-12-07 6.853 33,040,163 +518,518 2.50% 226,429,169
2022-12-08 2022-12-06 7.541 32,521,645 -4,067,644 2.46% 245,249,308
2022-12-07 2022-12-05 7.171 36,589,289 +3,402,471 2.76% 262,369,706
2022-12-06 2022-12-02 5.729 33,186,818 -776,776 2.51% 190,113,931
2022-12-05 2022-12-01 6.046 33,963,594 +1,005,687 2.56% 205,347,903
2022-12-02 2022-11-30 5.967 32,957,907 +2,997,483 2.49% 196,651,198
2022-12-01 2022-11-29 6.165 29,960,424 +730,157 2.26% 184,711,656
2022-11-30 2022-11-28 5.874 29,230,267 +316,102 2.21% 171,702,328
2022-11-29 2022-11-25 6.218 28,914,165 -2,391,531 2.18% 179,791,412
2022-11-28 2022-11-24 5.768 31,305,696 +498,269 2.36% 180,580,264
2022-11-25 2022-11-23 5.041 30,807,427 +128,496 2.33% 155,289,051
2022-11-24 2022-11-22 4.869 30,678,931 +1,621,861 2.32% 149,364,872
2022-11-23 2022-11-21 5.424 29,057,070 -96,500 2.19% 157,614,478
2022-11-22 2022-11-18 5.715 29,153,570 -1,871,501 2.20% 166,623,373
2022-11-21 2022-11-17 5.689 31,025,071 -1,371,050 2.34% 176,498,765
2022-11-18 2022-11-16 5.610 32,396,121 -1,631,026 2.45% 181,726,934
2022-11-17 2022-11-15 6.522 34,027,147 -1,179,061 2.57% 221,938,623
2022-11-16 2022-11-14 5.160 35,206,208 -914,587 2.66% 181,653,717
2022-11-15 2022-11-11 4.379 36,120,795 +732,457 2.73% 158,177,871
2022-11-14 2022-11-10 3.440 35,388,338 -1,566,108 2.67% 121,728,970
2022-11-11 2022-11-09 3.493 36,954,446 -12,090,687 2.79% 129,071,707
2022-11-10 2022-11-08 3.387 49,045,133 -2,364,320 3.70% 166,110,204
2022-11-09 2022-11-07 3.374 51,409,453 -1,563,112 3.88% 173,437,735
2022-11-08 2022-11-04 3.030 52,972,565 -1,560,088 4.00% 160,489,608
2022-11-07 2022-11-03 2.672 54,532,653 +3,600,146 4.12% 145,736,531
2022-11-04 2022-11-02 2.553 50,932,507 -964,474 3.84% 130,050,730
2022-11-03 2022-11-01 2.421 51,896,981 +1,614,511 3.92% 125,647,431
2022-11-02 2022-10-31 2.289 50,282,470 -256,992 3.80% 115,086,170
2022-11-01 2022-10-28 2.395 50,539,462 -9,279,541 3.82% 121,023,475
2022-10-31 2022-10-27 2.434 59,819,003 +3,629,625 4.52% 145,618,792
2022-10-28 2022-10-26 2.712 56,189,378 +479,213 4.24% 152,394,227
2022-10-27 2022-10-25 2.712 55,710,165 +829,931 4.21% 151,094,528
2022-10-26 2022-10-24 2.725 54,880,234 -811,791 4.14% 149,569,694
2022-10-25 2022-10-21 3.228 55,692,025 -477,972 4.20% 179,780,783
2022-10-24 2022-10-20 3.202 56,169,997 -400,150 4.24% 179,837,476
2022-10-21 2022-10-19 3.228 56,570,147 -3,938,435 4.27% 182,615,470
2022-10-20 2022-10-18 3.149 60,508,582 -916,098 4.57% 190,526,050
2022-10-19 2022-10-17 3.175 61,424,680 -250,869 4.64% 195,035,907
2022-10-18 2022-10-14 3.162 61,675,549 +1,942,476 4.66% 195,016,499
2022-10-17 2022-10-13 2.593 59,733,073 +4,025,694 4.51% 154,892,846
2022-10-14 2022-10-12 3.069 55,707,379 +235,827 4.21% 170,986,232
2022-10-13 2022-10-11 3.188 55,471,552 +3,292,513 4.19% 176,867,400
2022-10-12 2022-10-10 3.255 52,179,039 +578,574 3.94% 169,821,086
2022-10-11 2022-10-07 3.308 51,600,465 +746,030 3.90% 170,668,769
2022-10-10 2022-10-06 3.612 50,854,435 +1,569,159 3.84% 183,675,788
2022-10-07 2022-10-05 3.916 49,285,276 +1,671,037 3.72% 193,005,344
2022-10-06 2022-10-03 4.009 47,614,239 +3,430,835 3.59% 190,870,982
2022-10-05 2022-09-30 3.863 44,183,404 +4,832,948 3.34% 170,687,790
2022-10-03 2022-09-29 3.718 39,350,456 -2,683,456 2.97% 146,290,633
2022-09-30 2022-09-28 3.956 42,033,912 -72,562 3.17% 166,276,713
2022-09-29 2022-09-27 5.160 42,106,474 -399,570 3.18% 217,257,067
2022-09-28 2022-09-26 4.842 42,506,044 +237,816 3.21% 205,822,194
2022-09-27 2022-09-23 4.802 42,268,228 -435,373 3.19% 202,993,017
2022-09-26 2022-09-22 5.160 42,703,601 +1,341,872 3.22% 220,338,068
2022-09-23 2022-09-21 5.173 41,361,729 -766,438 3.12% 213,961,618
2022-09-22 2022-09-20 5.477 42,128,167 -698,412 3.18% 230,745,551
2022-09-21 2022-09-19 5.636 42,826,579 +524,565 3.23% 241,370,069
2022-09-20 2022-09-16 5.980 42,302,014 +425,321 3.19% 252,964,693
2022-09-19 2022-09-15 6.297 41,876,693 +2,515,491 3.16% 263,717,993
2022-09-16 2022-09-14 5.861 39,361,202 -137,565 2.97% 230,691,987
2022-09-15 2022-09-13 6.033 39,498,767 +412,697 2.98% 238,291,643
2022-09-14 2022-09-09 6.271 39,086,070 +804,232 2.95% 245,109,858
2022-09-13 2022-09-08 5.755 38,281,838 +4,057,440 2.89% 220,314,189
2022-09-09 2022-09-07 5.993 34,224,398 -480,305 2.58% 205,113,597
2022-09-08 2022-09-06 6.271 34,704,703 +19,652 2.62% 217,634,181
2022-09-07 2022-09-05 6.172 34,685,051 +27,211 2.62% 214,079,068
2022-09-06 2022-09-02 6.401 34,657,840 +2,741,886 2.62% 221,833,754
2022-09-05 2022-09-01 6.804 31,915,954 +10,944,470 2.45% 217,158,849
2022-09-02 2022-08-31 6.535 20,971,484 -5,834,419 1.61% 137,051,760
2022-09-01 2022-08-30 7.234 26,805,903 -541,571 2.06% 193,924,152
2022-08-31 2022-08-29 7.638 27,347,474 -431,966 2.10% 208,874,170
2022-08-30 2022-08-26 7.665 27,779,440 -163,048 2.13% 212,920,524
2022-08-29 2022-08-25 7.033 27,942,488 -479,147 2.14% 196,510,584
2022-08-26 2022-08-24 6.683 28,421,635 -1,411,487 2.18% 189,943,585
2022-08-25 2022-08-23 6.992 29,833,122 -1,600,306 2.29% 208,603,327
2022-08-24 2022-08-22 7.113 31,433,428 -817,613 2.41% 223,597,324
2022-08-23 2022-08-19 6.656 32,251,041 -887,943 2.47% 214,668,400
2022-08-22 2022-08-18 6.764 33,138,984 +1,976,380 2.54% 224,143,608
2022-08-19 2022-08-17 6.575 31,162,604 +1,646,488 2.39% 204,909,354
2022-08-18 2022-08-16 6.575 29,516,116 +171,044 2.26% 194,082,890
2022-08-17 2022-08-15 5.796 29,345,072 +362,911 2.25% 170,071,536
2022-08-16 2022-08-12 6.065 28,982,161 +1,740,477 2.22% 175,762,609
2022-08-15 2022-08-11 6.051 27,241,684 +1,544,710 2.09% 164,841,155
2022-08-12 2022-08-10 6.024 25,696,974 +252,848 1.97% 154,802,932
2022-08-11 2022-08-09 6.629 25,444,126 -69,905 1.95% 168,676,135
2022-08-10 2022-08-08 6.481 25,514,031 -427,760 1.96% 165,365,649
2022-08-09 2022-08-05 6.939 25,941,791 -168,069 1.99% 179,998,481
2022-08-08 2022-08-04 6.401 26,109,860 +947,286 2.00% 167,120,867
2022-08-05 2022-08-03 6.495 25,162,574 -926,574 1.93% 163,426,086
2022-08-04 2022-08-02 6.723 26,089,148 -699,943 2.00% 175,407,874
2022-08-03 2022-08-01 7.033 26,789,091 +2,358,290 2.06% 188,399,111
2022-08-02 2022-07-29 7.611 24,430,801 -36,860 1.87% 185,940,212
2022-08-01 2022-07-28 8.162 24,467,661 -10,273,175 1.88% 199,710,238
2022-07-29 2022-07-27 7.920 34,740,836 -329,838 2.67% 275,153,311
2022-07-28 2022-07-26 8.767 35,070,674 -273,769 2.69% 307,475,765
2022-07-27 2022-07-25 8.068 35,344,443 -1,984,497 2.71% 285,161,950
2022-07-26 2022-07-22 7.772 37,328,940 +2,371,317 2.86% 290,130,028
2022-07-25 2022-07-21 7.813 34,957,623 +1,346,062 2.68% 273,109,753
2022-07-22 2022-07-20 8.539 33,611,561 -398,466 2.58% 286,999,798
2022-07-21 2022-07-19 8.525 34,010,027 +554,779 2.61% 289,944,862
2022-07-20 2022-07-18 8.821 33,455,248 +1,428,979 2.57% 295,112,276
2022-07-19 2022-07-15 8.203 32,026,269 -495,285 2.46% 262,697,153
2022-07-18 2022-07-14 9.493 32,521,554 +124,937 2.50% 308,741,617
2022-07-15 2022-07-13 9.399 32,396,617 -34,209 2.49% 304,506,117
2022-07-14 2022-07-12 9.978 32,430,826 -187,405 2.49% 323,579,574
2022-07-13 2022-07-11 9.937 32,618,231 -481,293 2.50% 324,133,580
2022-07-12 2022-07-08 11.094 33,099,524 +24,464 2.54% 367,193,411
2022-07-11 2022-07-07 11.268 33,075,060 -240,949 2.54% 372,703,819
2022-07-08 2022-07-06 11.820 33,316,009 +257,311 2.56% 393,786,687
2022-07-07 2022-07-05 12.331 33,058,698 -19,336 2.54% 407,637,626
2022-07-06 2022-07-04 12.842 33,078,034 -10,411 2.54% 424,778,223
2022-07-05 2022-06-30 13.447 33,088,445 -626,568 2.54% 444,933,946
2022-07-04 2022-06-29 13.635 33,715,013 -212,690 2.59% 459,706,315
2022-06-30 2022-06-28 13.326 33,927,703 +510,902 2.60% 452,113,313
2022-06-29 2022-06-27 13.218 33,416,801 -935,538 2.56% 441,710,348
2022-06-28 2022-06-24 12.976 34,352,339 -341,881 2.64% 445,761,760
2022-06-27 2022-06-23 12.761 34,694,220 -133,861 2.66% 442,733,642
2022-06-24 2022-06-22 12.371 34,828,081 -2,624,489 2.67% 430,860,376
2022-06-23 2022-06-21 12.774 37,452,570 +3,455,170 2.87% 478,436,619
2022-06-22 2022-06-20 12.680 33,997,400 -733,111 2.61% 431,098,569
2022-06-21 2022-06-17 11.309 34,730,511 -166,582 2.66% 392,759,187
2022-06-20 2022-06-16 11.430 34,897,093 +135,348 2.68% 398,866,314
2022-06-17 2022-06-15 11.658 34,761,745 +1,333,547 2.67% 405,265,702
2022-06-16 2022-06-14 11.282 33,428,198 -126,424 2.56% 377,132,630
2022-06-15 2022-06-13 11.188 33,554,622 -1,518,576 2.57% 375,400,512
2022-06-14 2022-06-10 12.734 35,073,198 -257,310 2.69% 446,626,543
2022-06-13 2022-06-09 12.774 35,330,508 -78,829 2.71% 451,328,408
2022-06-10 2022-06-08 12.508 35,409,337 -300,444 2.72% 442,896,670
2022-06-09 2022-06-07 12.031 35,709,781 -67,456 2.74% 429,606,710
2022-06-08 2022-06-06 11.567 35,777,237 -2,110,699 2.78% 413,826,154
2022-06-07 2022-06-02 11.539 37,887,936 -826,978 2.95% 437,206,484
2022-06-06 2022-06-01 12.058 38,714,914 -910,555 3.01% 466,816,124
2022-06-02 2022-05-31 12.412 39,625,469 -442,815 3.08% 491,848,207
2022-06-01 2022-05-30 11.949 40,068,284 +504,398 3.12% 478,762,509
2022-05-31 2022-05-27 11.553 39,563,886 +293,256 3.08% 457,085,702
2022-05-30 2022-05-26 11.676 39,270,630 +285,923 3.06% 458,518,558
2022-05-27 2022-05-25 12.085 38,984,707 +595,307 3.03% 471,132,735
2022-05-26 2022-05-24 12.112 38,389,400 +838,708 2.99% 464,985,676
2022-05-25 2022-05-23 12.631 37,550,692 +26,393 2.92% 474,290,271
2022-05-24 2022-05-20 12.753 37,524,299 -329,179 2.92% 478,563,402
2022-05-23 2022-05-19 12.685 37,853,478 -704,382 2.95% 480,179,950
2022-05-20 2022-05-18 12.917 38,557,860 -388,562 3.00% 498,056,010
2022-05-19 2022-05-17 12.767 38,946,422 -483,870 3.03% 497,231,574
2022-05-18 2022-05-16 12.276 39,430,292 -681,817 3.07% 484,047,283
2022-05-17 2022-05-13 11.526 40,112,109 +92,375 3.12% 462,325,119
2022-05-16 2022-05-12 10.353 40,019,734 +652,198 3.11% 414,315,573
2022-05-13 2022-05-11 11.580 39,367,536 +511,363 3.06% 455,891,199
2022-05-12 2022-05-10 11.594 38,856,173 +365,835 3.02% 450,499,418
2022-05-11 2022-05-06 12.331 38,490,338 -219,941 3.00% 474,608,421
2022-05-10 2022-05-05 13.695 38,710,279 +17,228 3.01% 530,121,354
2022-05-06 2022-05-04 13.626 38,693,051 +104,106 3.01% 527,246,552
2022-05-05 2022-05-03 14.649 38,588,945 +310,116 3.00% 565,304,537
2022-05-04 2022-04-29 14.431 38,278,829 +252,727 2.98% 552,407,537
2022-05-03 2022-04-28 13.722 38,026,102 +45,455 2.96% 521,789,186
2022-04-29 2022-04-27 13.831 37,980,647 +324,046 2.96% 525,309,915
2022-04-28 2022-04-26 13.776 37,656,601 -183,284 2.93% 518,773,490
2022-04-27 2022-04-25 13.054 37,839,885 -409,090 2.95% 493,943,222
2022-04-26 2022-04-22 13.886 38,248,975 +214,809 2.98% 531,108,025
2022-04-25 2022-04-21 13.913 38,034,166 -77,713 2.96% 529,162,858
2022-04-22 2022-04-20 14.131 38,111,879 -193,548 2.97% 538,561,620
2022-04-21 2022-04-19 15.495 38,305,427 -334,310 2.98% 593,545,373
2022-04-20 2022-04-14 16.041 38,639,737 +278,592 3.01% 619,807,415
2022-04-19 2022-04-13 15.741 38,361,145 +285,862 2.99% 603,827,175
2022-04-14 2022-04-12 15.659 38,075,283 -160,557 2.96% 596,211,450
2022-04-13 2022-04-11 15.795 38,235,840 -105,571 2.98% 603,940,952
2022-04-12 2022-04-08 16.750 38,341,411 -105,572 2.98% 642,216,919
2022-04-11 2022-04-07 16.204 38,446,983 +162,756 2.99% 623,008,527
2022-04-08 2022-04-06 16.941 38,284,227 -501,971 2.98% 648,569,860
2022-04-07 2022-04-04 16.204 38,786,198 +305,491 3.02% 628,505,287
2022-04-06 2022-04-01 14.267 38,480,707 -296,261 2.99% 549,022,334
2022-04-04 2022-03-31 14.458 38,776,968 +1,467 3.02% 560,654,094
2022-04-01 2022-03-30 14.649 38,775,501 +741,644 3.02% 568,037,469
2022-03-31 2022-03-29 13.204 38,033,857 +225,571 2.96% 502,181,848
2022-03-30 2022-03-28 13.585 37,808,286 +705,278 2.94% 513,643,282
2022-03-29 2022-03-25 13.749 37,103,008 +30,190 2.89% 510,134,783
2022-03-28 2022-03-24 14.240 37,072,818 +268,328 2.89% 527,923,971
2022-03-25 2022-03-23 15.168 36,804,490 +482,404 2.86% 558,239,902
2022-03-24 2022-03-22 15.086 36,322,086 -363,636 2.83% 547,950,331
2022-03-23 2022-03-21 14.267 36,685,722 -608,503 2.86% 523,412,439
2022-03-22 2022-03-18 15.086 37,294,225 -217,008 2.90% 562,615,895
2022-03-21 2022-03-17 15.822 37,511,233 +313,782 2.92% 593,518,982
2022-03-18 2022-03-16 12.522 37,197,451 +683,283 2.90% 465,769,607
2022-03-17 2022-03-15 9.998 36,514,168 -169,145 2.84% 365,073,802
2022-03-16 2022-03-14 11.703 36,683,313 -706,010 2.86% 429,310,118
2022-03-15 2022-03-11 15.495 37,389,323 -331,378 2.91% 579,350,275
2022-03-14 2022-03-10 16.586 37,720,701 +281,525 2.94% 625,645,916
2022-03-11 2022-03-09 16.313 37,439,176 -230,205 2.91% 610,763,037
2022-03-10 2022-03-08 16.450 37,669,381 +173,020 2.93% 619,656,594
2022-03-09 2022-03-07 18.632 37,496,361 +61,583 2.92% 698,642,668
2022-03-08 2022-03-04 18.660 37,434,778 -341,641 2.91% 698,516,459
2022-03-07 2022-03-03 18.960 37,776,419 +257,334 2.94% 716,227,301
2022-03-04 2022-03-02 18.796 37,519,085 -567,448 2.92% 705,207,204
2022-03-03 2022-03-01 19.996 38,086,533 -30,058 2.96% 761,589,057
2022-03-02 2022-02-28 19.423 38,116,591 +277,125 2.96% 740,353,827
2022-03-01 2022-02-25 19.778 37,839,466 +180,352 2.94% 748,390,534
2022-02-28 2022-02-24 19.723 37,659,114 -127,566 2.93% 742,768,839
2022-02-25 2022-02-23 21.006 37,786,680 +127,566 2.94% 793,733,556
2022-02-24 2022-02-22 21.169 37,659,114 -369,501 2.93% 797,218,007
2022-02-23 2022-02-21 21.497 38,028,615 -357,770 2.96% 817,489,167
2022-02-22 2022-02-18 21.742 38,386,385 +773,880 2.99% 834,604,681
2022-02-21 2022-02-17 21.278 37,612,505 -84,146 2.93% 800,335,611
2022-02-18 2022-02-16 20.897 37,696,651 +370,675 2.93% 787,728,972
2022-02-17 2022-02-15 20.733 37,325,976 +961,727 2.90% 773,873,624
2022-02-16 2022-02-14 21.579 36,364,249 +398,093 2.83% 784,686,871
2022-02-15 2022-02-11 21.988 35,966,156 +804,984 2.80% 790,813,993
2022-02-14 2022-02-10 21.360 35,161,172 +8,797 2.73% 751,052,653
2022-02-11 2022-02-09 20.296 35,152,375 +60,117 2.73% 713,465,353
2022-02-10 2022-02-08 19.478 35,092,258 +186,217 2.73% 683,525,632
2022-02-09 2022-02-07 20.378 34,906,041 -475,072 2.71% 711,322,386
2022-02-08 2022-02-04 20.351 35,381,113 -378,299 2.75% 720,038,300
2022-02-07 2022-01-31 19.069 35,759,412 -742,667 2.78% 681,887,650
2022-02-04 2022-01-27 18.741 36,502,079 +231,671 2.84% 684,100,043
2022-01-28 2022-01-26 20.296 36,270,408 -320,747 2.82% 736,157,357
2022-01-27 2022-01-25 20.733 36,591,155 -1,913,485 2.85% 758,638,695
2022-01-26 2022-01-24 20.487 38,504,640 +3,173,013 2.99% 788,857,001
2022-01-25 2022-01-21 20.405 35,331,627 +220,675 2.75% 720,958,912
2022-01-24 2022-01-20 19.587 35,110,952 +502,198 2.73% 687,721,069
2022-01-21 2022-01-19 17.732 34,608,754 +298,380 2.69% 613,683,717
2022-01-20 2022-01-18 16.068 34,310,374 -103,372 2.67% 551,297,505
2022-01-19 2022-01-17 16.150 34,413,746 -239,002 2.68% 555,774,908
2022-01-18 2022-01-14 16.859 34,652,748 -4,293,063 2.69% 584,213,294
2022-01-17 2022-01-13 16.559 38,945,811 -184,164 3.03% 644,903,484
2022-01-14 2022-01-12 17.405 39,129,975 -514,662 3.04% 681,044,561
2022-01-13 2022-01-11 17.323 39,644,637 -486,867 3.08% 686,757,563
2022-01-12 2022-01-10 16.668 40,131,504 -321,114 3.12% 668,916,527
2022-01-11 2022-01-07 15.304 40,452,618 +611,824 3.15% 619,091,405
2022-01-10 2022-01-06 14.267 39,840,794 +3,986,795 3.10% 568,427,334
2022-01-07 2022-01-05 14.840 35,853,999 -963,341 2.79% 532,085,938
2022-01-06 2022-01-04 15.713 36,817,340 -173,021 2.86% 578,522,390
2022-01-05 2022-01-03 15.359 36,990,361 -277,125 2.88% 568,122,834
2022-01-04 2021-12-31 16.477 37,267,486 -107,038 2.90% 614,062,131
2022-01-03 2021-12-29 16.095 37,374,524 -123,167 2.91% 601,551,705
2021-12-30 2021-12-28 16.777 37,497,691 +294,721 2.92% 629,107,585
2021-12-29 2021-12-24 16.395 37,202,970 +557,986 2.89% 609,954,394
2021-12-28 2021-12-22 16.313 36,644,984 +145,385 2.85% 597,807,006
2021-12-23 2021-12-21 17.050 36,499,599 +171,554 2.84% 622,319,473
2021-12-22 2021-12-20 16.232 36,328,045 -181,085 2.83% 589,663,536
2021-12-21 2021-12-17 16.914 36,509,130 +115,251 2.84% 617,502,121
2021-12-20 2021-12-16 17.868 36,393,879 +96,041 2.83% 650,301,756
2021-12-17 2021-12-15 17.377 36,297,838 -197,947 2.82% 630,761,926
2021-12-16 2021-12-14 17.814 36,495,785 +177,780 2.84% 650,131,443
2021-12-15 2021-12-13 19.587 36,318,005 -41,538 2.82% 711,363,714
2021-12-14 2021-12-10 19.914 36,359,543 +210,157 2.83% 724,080,007
2021-12-13 2021-12-09 21.251 36,149,386 +1,274,602 2.81% 768,216,557
2021-12-10 2021-12-08 20.296 34,874,784 -72,581 2.71% 707,831,266
2021-12-09 2021-12-07 20.051 34,947,365 +546,715 2.72% 700,724,101
2021-12-08 2021-12-06 18.441 34,400,650 -413,489 2.68% 634,393,354
2021-12-07 2021-12-03 17.978 34,814,139 -224,340 2.71% 625,873,197
2021-12-06 2021-12-02 17.950 35,038,479 -1,446,155 2.72% 628,950,431
2021-12-03 2021-12-01 18.141 36,484,634 -313,783 2.84% 661,876,435
2021-12-02 2021-11-30 17.950 36,798,417 -174,263 2.86% 660,541,807
2021-12-01 2021-11-29 18.305 36,972,680 +11,071 2.88% 676,781,895
2021-11-30 2021-11-26 18.469 36,961,609 -165,207 2.87% 682,629,130
2021-11-29 2021-11-25 19.260 37,126,816 +109,971 2.89% 715,052,100
2021-11-26 2021-11-24 19.205 37,016,845 -690,483 2.88% 710,914,446
2021-11-25 2021-11-23 19.696 37,707,328 +86,511 2.93% 742,691,129
2021-11-24 2021-11-22 19.287 37,620,817 -199,414 2.93% 725,592,720
2021-11-23 2021-11-19 19.232 37,820,231 +133,834 2.94% 727,375,342
2021-11-22 2021-11-18 18.578 37,686,397 -63,050 2.93% 700,127,297
2021-11-19 2021-11-17 19.778 37,749,447 -7,334,295 2.94% 746,610,134
2021-11-18 2021-11-16 20.351 45,083,742 -16,355,474 3.51% 917,495,754
2021-11-17 2021-11-15 19.614 61,439,216 +451,612 4.78% 1,205,090,979
2021-11-16 2021-11-12 20.324 60,987,604 -434,017 4.74% 1,239,490,277
2021-11-15 2021-11-11 20.215 61,421,621 -1,346,038 4.78% 1,241,608,742
2021-11-12 2021-11-10 19.560 62,767,659 -1,393,824 4.88% 1,227,722,930
2021-11-11 2021-11-09 17.568 64,161,483 -1,180,217 4.99% 1,127,211,837
2021-11-10 2021-11-08 17.677 65,341,700 -300,586 5.08% 1,155,076,412
2021-11-09 2021-11-05 17.350 65,642,286 -809,479 5.10% 1,138,901,310
2021-11-08 2021-11-04 17.405 66,451,765 +659,823 5.17% 1,156,571,481
2021-11-05 2021-11-03 18.059 65,791,942 +27,181,442 5.12% 1,188,162,866
2021-11-04 2021-11-02 17.568 38,610,500 +31,720 3.00% 678,323,047
2021-11-03 2021-11-01 18.278 38,578,780 +246,738 3.00% 705,128,993
2021-11-02 2021-10-29 19.260 38,332,042 -150,621 2.98% 738,264,416
2021-11-01 2021-10-28 20.133 38,482,663 -162,347 2.99% 774,759,231
2021-10-29 2021-10-27 20.897 38,645,010 -613,451 3.16% 807,546,378
2021-10-28 2021-10-26 20.787 39,258,461 -138,146 3.21% 816,081,479
2021-10-27 2021-10-25 21.688 39,396,607 +3,665,950 3.22% 854,419,652
2021-10-26 2021-10-22 23.570 35,730,657 +949,947 2.92% 842,170,499
2021-10-25 2021-10-21 22.997 34,780,710 +524,926 2.84% 799,855,062
2021-10-22 2021-10-20 22.370 34,255,784 -1,466 2.80% 766,289,799
2021-10-21 2021-10-19 21.824 34,257,250 -126,100 2.80% 747,631,797
2021-10-20 2021-10-18 21.988 34,383,350 +492,668 2.81% 756,011,688
2021-10-19 2021-10-15 21.278 33,890,682 +657,241 2.77% 721,141,006
2021-10-18 2021-10-12 21.824 33,233,441 +136,363 2.71% 725,288,143
2021-10-15 2021-10-11 21.824 33,097,078 +109,238 2.70% 722,312,150
2021-10-12 2021-10-08 21.551 32,987,840 +54,252 2.69% 710,929,034
2021-10-11 2021-10-07 21.469 32,933,588 +150,293 2.69% 707,064,545
2021-10-08 2021-10-06 20.651 32,783,295 +247,360 2.68% 677,007,939
2021-10-07 2021-10-05 21.142 32,535,935 +153,731 2.66% 687,876,185
2021-10-06 2021-10-04 21.415 32,382,204 -82,616 2.64% 693,459,882
2021-10-05 2021-09-30 21.169 32,464,820 +199,401 2.65% 687,258,311
2021-10-04 2021-09-29 20.706 32,265,419 -79,179 2.63% 668,073,684
2021-09-30 2021-09-28 20.405 32,344,598 -138,691 2.64% 660,007,143
2021-09-29 2021-09-27 19.041 32,483,289 -1,416,463 2.65% 618,529,900
2021-09-28 2021-09-24 19.369 33,899,752 +50,240 2.77% 656,598,898
2021-09-27 2021-09-23 19.887 33,849,512 -519,125 2.76% 673,170,724
2021-09-24 2021-09-21 18.032 34,368,637 +48,754 2.81% 619,739,316
2021-09-23 2021-09-20 17.541 34,319,883 +739,001 2.80% 602,007,707
2021-09-21 2021-09-17 18.469 33,580,882 -1,623,897 2.74% 620,191,839
2021-09-20 2021-09-16 18.005 35,204,779 -329,603 2.87% 633,856,339
2021-09-17 2021-09-15 19.260 35,534,382 -385,630 2.90% 684,382,267
2021-09-16 2021-09-14 18.687 35,920,012 -853,370 2.93% 671,231,493
2021-09-15 2021-09-13 19.642 36,773,382 -616,734 3.00% 722,289,580
2021-09-14 2021-09-10 20.078 37,390,116 +35,190 3.05% 750,723,320
2021-09-13 2021-09-09 19.860 37,354,926 -76,466 3.05% 741,864,415
2021-09-10 2021-09-08 21.006 37,431,392 +175,953 3.06% 786,270,503
2021-09-09 2021-09-07 20.978 37,255,439 -28,167 3.04% 781,558,166
2021-09-08 2021-09-06 21.388 37,283,606 +10,107 3.04% 797,405,547
2021-09-07 2021-09-03 22.233 37,273,499 +277,126 3.04% 828,710,902
2021-09-06 2021-09-02 22.561 36,996,373 -96,771 3.02% 834,660,649
2021-09-03 2021-09-01 22.097 37,093,144 +362,169 3.03% 819,641,509
2021-09-02 2021-08-31 21.906 36,730,975 -331,436 3.00% 804,624,555
2021-09-01 2021-08-30 21.960 37,062,411 -51,729 3.03% 813,907,083
2021-08-31 2021-08-27 21.960 37,114,140 +133,352 3.03% 815,043,075
2021-08-30 2021-08-26 22.479 36,980,788 +145,894 3.02% 831,282,528
2021-08-27 2021-08-25 23.406 36,834,894 +447,026 3.01% 862,168,184
2021-08-26 2021-08-24 21.688 36,387,868 +193,489 2.97% 789,167,187
2021-08-25 2021-08-23 20.296 36,194,379 +417,097 2.96% 734,614,244
2021-08-24 2021-08-20 20.024 35,777,282 -70,382 2.92% 716,388,629
2021-08-23 2021-08-19 20.405 35,847,664 -54,252 2.93% 731,488,896
2021-08-20 2021-08-18 20.842 35,901,916 -45,454 2.93% 748,266,436
2021-08-19 2021-08-17 21.442 35,947,370 -32,258 2.94% 770,788,006
2021-08-18 2021-08-16 22.206 35,979,628 -8,798 2.94% 798,962,422
2021-08-17 2021-08-13 22.697 35,988,426 -97,332 2.94% 816,829,584
2021-08-16 2021-08-12 22.642 36,085,758 -166,446 2.95% 817,069,887
2021-08-13 2021-08-11 22.561 36,252,204 -469,207 2.96% 817,871,745
2021-08-12 2021-08-10 21.742 36,721,411 +768,327 3.00% 798,404,474
2021-08-11 2021-08-09 20.733 35,953,084 +553,134 2.94% 745,409,669
2021-08-10 2021-08-06 20.160 35,399,950 -83,152 2.89% 713,661,662
2021-08-09 2021-08-05 20.460 35,483,102 -95,308 2.90% 725,985,795
2021-08-06 2021-08-04 21.251 35,578,410 +268,328 2.91% 756,082,652
2021-08-05 2021-08-03 20.951 35,310,082 +143,695 2.88% 739,784,497
2021-08-04 2021-08-02 19.723 35,166,387 -209,580 2.87% 693,603,584
2021-08-03 2021-07-30 21.142 35,375,967 -2,304,348 2.89% 747,920,268
2021-08-02 2021-07-29 21.224 37,680,315 +886,392 3.08% 799,722,660
2021-07-30 2021-07-28 19.860 36,793,923 -1,252,930 3.00% 730,722,962
2021-07-29 2021-07-27 16.750 38,046,853 +1,336,716 3.11% 637,283,085
2021-07-28 2021-07-26 20.487 36,710,137 +963,481 3.00% 752,092,438
2021-07-27 2021-07-23 24.825 35,746,656 +1,134,895 2.92% 887,405,454
2021-07-26 2021-07-22 24.961 34,611,761 -692,617 2.83% 863,952,907
2021-07-23 2021-07-21 24.552 35,304,378 +434,968 2.88% 866,794,913
2021-07-22 2021-07-20 24.770 34,869,410 +418,254 2.85% 863,725,472
2021-07-21 2021-07-19 25.289 34,451,156 -2,386,535 2.81% 871,221,959
2021-07-20 2021-07-16 25.780 36,837,691 +6,815 3.01% 949,662,938
2021-07-19 2021-07-15 25.943 36,830,876 +427,052 3.01% 955,515,740
2021-07-16 2021-07-14 24.034 36,403,824 -3,919 2.97% 874,919,698
2021-07-15 2021-07-13 23.734 36,407,743 +249,864 2.97% 864,088,628
2021-07-14 2021-07-12 23.870 36,157,879 -452,476 2.95% 863,090,388
2021-07-13 2021-07-09 24.061 36,610,355 -985,352 2.99% 880,882,141
2021-07-12 2021-07-08 24.116 37,595,707 +287,069 3.07% 906,641,932
2021-07-09 2021-07-07 24.907 37,308,638 +211,117 3.05% 929,234,771
2021-07-08 2021-07-06 25.425 37,097,521 -40,443 3.03% 943,204,973
2021-07-07 2021-07-05 24.961 37,137,964 -1,059,517 3.03% 927,010,098
2021-07-06 2021-07-02 25.643 38,197,481 -444,150 3.12% 979,507,706
2021-07-05 2021-06-30 26.298 38,641,631 +477,832 3.16% 1,016,196,659
2021-07-02 2021-06-29 26.898 38,163,799 +321,277 3.12% 1,026,535,079
2021-06-30 2021-06-28 27.116 37,842,522 +92,325 3.09% 1,026,152,096
2021-06-29 2021-06-25 27.826 37,750,197 +336,510 3.08% 1,050,424,092
2021-06-28 2021-06-24 28.576 37,413,687 +164,152 3.06% 1,069,128,287
2021-06-25 2021-06-23 26.816 37,249,535 +1,513,752 3.04% 998,894,573
2021-06-24 2021-06-22 25.425 35,735,783 +366,291 2.92% 908,582,766
2021-06-23 2021-06-21 24.852 35,369,492 +631,989 2.89% 879,007,295
2021-06-22 2021-06-18 25.507 34,737,503 +87,976 2.84% 886,044,406
2021-06-21 2021-06-17 25.370 34,649,527 -181,700 2.83% 879,074,210
2021-06-18 2021-06-16 25.425 34,831,227 -232,768 2.84% 885,584,417
2021-06-17 2021-06-15 25.916 35,063,995 -50,293 2.86% 908,720,407
2021-06-16 2021-06-11 25.725 35,114,288 +273,108 2.87% 903,318,364
2021-06-15 2021-06-10 26.489 34,841,180 +402,383 2.85% 922,905,778
2021-06-11 2021-06-09 27.280 34,438,797 +1,853,014 2.81% 939,492,359
2021-06-10 2021-06-08 27.348 32,585,783 -282,991 2.66% 891,164,386
2021-06-09 2021-06-07 27.348 32,868,774 -98,240 2.68% 898,903,697
2021-06-08 2021-06-04 27.253 32,967,014 +212,768 2.69% 898,442,693
2021-06-07 2021-06-03 28.281 32,754,246 +99,170 2.67% 926,336,865
2021-06-04 2021-06-02 29.103 32,655,076 +18,612 2.67% 950,366,061
2021-06-03 2021-06-01 29.035 32,636,464 +119,256 2.68% 947,589,512
2021-06-02 2021-05-31 29.719 32,517,208 +18,984 2.67% 966,394,097
2021-06-01 2021-05-28 29.446 32,498,224 +493,720 2.66% 956,928,244
2021-05-31 2021-05-27 30.541 32,004,504 +487,748 2.62% 977,456,073
2021-05-28 2021-05-26 29.377 31,516,756 -91,629 2.58% 925,870,169
2021-05-27 2021-05-25 27.528 31,608,385 +115,365 2.59% 870,120,998
2021-05-26 2021-05-24 27.227 31,493,020 +139,955 2.58% 857,456,258
2021-05-25 2021-05-21 26.789 31,353,065 -5,842 2.57% 839,904,946
2021-05-24 2021-05-20 26.542 31,358,907 +7,036 2.57% 832,330,818
2021-05-21 2021-05-18 26.953 31,351,871 -156,254 2.57% 845,025,555
2021-05-20 2021-05-17 25.638 31,508,125 -1,175,440 2.58% 807,810,864
2021-05-18 2021-05-14 25.474 32,683,565 -77,929 2.68% 832,575,547
2021-05-17 2021-05-13 25.474 32,761,494 -13,142 2.69% 834,560,697
2021-05-14 2021-05-12 25.309 32,774,636 +427,874 2.69% 829,509,052
2021-05-13 2021-05-11 24.570 32,346,762 -71,556 2.65% 794,757,321
2021-05-12 2021-05-10 24.707 32,418,318 -1,217,749 2.66% 800,955,332
2021-05-11 2021-05-07 24.707 33,636,067 -634,841 2.76% 831,042,104
2021-05-10 2021-05-06 25.611 34,270,908 -11,517,961 2.81% 877,704,860
2021-05-07 2021-05-05 25.255 45,788,869 +6,438,253 3.75% 1,156,384,119
2021-05-06 2021-05-04 25.939 39,350,616 -345,324 3.23% 1,020,734,504
2021-05-05 2021-05-03 26.515 39,695,940 -78,260 3.25% 1,052,525,748
2021-05-04 2021-04-30 26.323 39,774,200 +26,054 3.26% 1,046,974,543
2021-05-03 2021-04-29 26.460 39,748,146 -207,231 3.26% 1,051,732,475
2021-04-30 2021-04-28 27.117 39,955,377 +160,078 3.28% 1,083,482,019
2021-04-29 2021-04-27 25.419 39,795,299 -13,878,903 3.26% 1,011,558,560
2021-04-28 2021-04-26 26.022 53,674,202 -261,932 4.40% 1,396,691,476
2021-04-27 2021-04-23 25.529 53,936,134 +14,604 4.42% 1,376,914,608
2021-04-26 2021-04-22 24.652 53,921,530 +132,889 4.42% 1,329,278,551
2021-04-23 2021-04-21 24.926 53,788,641 -67,175 4.41% 1,340,735,921
2021-04-22 2021-04-20 25.200 53,855,816 -216,128 4.42% 1,357,162,087
2021-04-21 2021-04-19 25.419 54,071,944 -21,904 4.43% 1,374,457,264
2021-04-20 2021-04-16 24.707 54,093,848 -204,446 4.44% 1,336,489,943
2021-04-19 2021-04-15 24.159 54,298,294 -575,367 4.45% 1,311,795,241
2021-04-16 2021-04-14 24.871 54,873,661 -328,587 4.50% 1,364,775,022
2021-04-15 2021-04-13 24.789 55,202,248 -146,763 4.53% 1,368,411,213
2021-04-14 2021-04-12 25.008 55,349,011 -127,048 4.54% 1,384,177,941
2021-04-13 2021-04-09 25.638 55,476,059 -5,127,331 4.55% 1,422,304,982
2021-04-12 2021-04-08 26.706 60,603,390 +58,792 4.97% 1,618,500,415
2021-04-09 2021-04-07 26.980 60,544,598 -158,276 4.96% 1,633,514,190
2021-04-08 2021-04-01 27.145 60,702,874 +382,531 4.98% 1,647,760,884
2021-04-07 2021-03-31 26.789 60,320,343 -272,880 4.95% 1,615,897,981
2021-04-01 2021-03-30 27.227 60,593,223 -193,983 4.97% 1,649,763,607
2021-03-31 2021-03-29 27.871 60,787,206 +5,020,003 4.98% 1,694,173,488
2021-03-30 2021-03-26 26.816 55,767,203 -4,749,698 4.57% 1,495,453,233
2021-03-29 2021-03-25 24.296 60,516,901 +405,094 4.96% 1,470,319,040
2021-03-26 2021-03-24 23.502 60,111,807 +21,831 4.93% 1,412,727,348
2021-03-25 2021-03-23 25.830 60,089,976 +67,248 4.93% 1,552,118,961
2021-03-24 2021-03-22 25.857 60,022,728 +606,095 4.92% 1,552,026,046
2021-03-23 2021-03-19 25.227 59,416,633 +18,717,414 4.87% 1,498,921,707
2021-03-22 2021-03-18 26.186 40,699,219 -9,884,191 3.34% 1,065,749,773
2021-03-19 2021-03-17 26.433 50,583,410 -109,525 4.15% 1,337,047,073
2021-03-18 2021-03-16 25.803 50,692,935 -1,658,723 4.16% 1,308,005,652
2021-03-17 2021-03-15 24.871 52,351,658 -11,202,122 4.29% 1,302,049,725
2021-03-16 2021-03-12 25.063 63,553,780 -1,162,489 5.21% 1,592,845,898
2021-03-15 2021-03-11 25.063 64,716,269 -473,728 5.31% 1,621,981,314
2021-03-12 2021-03-10 24.406 65,189,997 -2,877,508 5.34% 1,590,999,145
2021-03-11 2021-03-09 23.283 68,067,505 +1,199,017 5.58% 1,584,783,857
2021-03-10 2021-03-08 23.091 66,868,488 +6,368,055 5.48% 1,544,046,442
2021-03-09 2021-03-05 24.816 60,500,433 -5,807,715 4.96% 1,501,405,359
2021-03-08 2021-03-04 23.693 66,308,148 +9,262,161 5.44% 1,571,065,482
2021-03-05 2021-03-03 25.803 57,045,987 -496,810 4.68% 1,471,930,426
2021-03-04 2021-03-02 25.611 57,542,797 -4,786,718 4.72% 1,473,716,208
2021-03-03 2021-03-01 26.131 62,329,515 -9,453,203 5.11% 1,628,746,155
2021-03-02 2021-02-26 26.159 71,782,718 +9,220,708 5.89% 1,877,736,080
2021-03-01 2021-02-25 28.008 62,562,010 -427,874 5.13% 1,752,206,516
2021-02-26 2021-02-24 27.665 62,989,884 +1,124,448 5.16% 1,742,623,087
2021-02-25 2021-02-23 29.925 61,865,436 +150,028 5.07% 1,851,317,067
2021-02-24 2021-02-22 29.514 61,715,408 -719,866 5.06% 1,821,470,594
2021-02-23 2021-02-19 31.911 62,435,274 -128,508 5.12% 1,992,357,314
2021-02-22 2021-02-18 31.979 62,563,782 -3,045,107 5.13% 2,000,742,347
2021-02-19 2021-02-17 32.596 65,608,889 -400,450 5.38% 2,138,557,472
2021-02-18 2021-02-16 32.253 66,009,339 +24,535,604 5.41% 2,129,009,409
2021-02-17 2021-02-11 32.185 41,473,735 -682,107 3.40% 1,334,818,743
2021-02-16 2021-02-09 31.431 42,155,842 -9,492 3.46% 1,325,017,894
2021-02-10 2021-02-08 30.884 42,165,334 +163,506 3.46% 1,302,217,048
2021-02-09 2021-02-05 30.336 42,001,828 +10,222 3.44% 1,274,157,774
2021-02-08 2021-02-04 30.404 41,991,606 +474,841 3.44% 1,276,723,184
2021-02-05 2021-02-03 31.089 41,516,765 +2,187,417 3.40% 1,290,715,866
2021-02-04 2021-02-02 30.815 39,329,348 +269,601 3.22% 1,211,938,411
2021-02-03 2021-02-01 31.089 39,059,747 +1,527,619 3.20% 1,214,329,564
2021-02-02 2021-01-29 30.610 37,532,128 -160,636 3.08% 1,148,846,490
2021-02-01 2021-01-28 29.446 37,692,764 -151,873 3.09% 1,109,884,358
2021-01-29 2021-01-27 31.158 37,844,637 +386,602 3.10% 1,179,144,502
2021-01-28 2021-01-26 31.431 37,458,035 +94,897 3.07% 1,177,359,158
2021-01-27 2021-01-25 31.500 37,363,138 +387,524 3.06% 1,176,934,965
2021-01-26 2021-01-22 32.185 36,975,614 +64,180 3.03% 1,190,048,174
2021-01-25 2021-01-21 31.431 36,911,434 +462,192 3.03% 1,160,178,714
2021-01-22 2021-01-20 33.212 36,449,242 +493,893 2.99% 1,210,546,648
2021-01-21 2021-01-19 33.554 35,955,349 -175,737 2.95% 1,206,454,308
2021-01-20 2021-01-18 31.705 36,131,086 +555,032 2.96% 1,145,548,013
2021-01-19 2021-01-15 30.130 35,576,054 -1,757,118 2.92% 1,071,918,440
2021-01-18 2021-01-14 30.678 37,333,172 +474,268 3.06% 1,145,313,012
2021-01-15 2021-01-13 31.637 36,858,904 -131,831 3.02% 1,166,099,697
2021-01-14 2021-01-12 30.473 36,990,735 +570,986 3.03% 1,127,208,517
2021-01-13 2021-01-11 29.993 36,419,749 +1,973,186 2.99% 1,092,351,347
2021-01-12 2021-01-08 31.911 34,446,563 +1,451,560 2.82% 1,099,216,154
2021-01-11 2021-01-07 27.802 32,995,003 -1,677,059 2.71% 917,329,786
2021-01-08 2021-01-06 27.117 34,672,062 -1,008,818 2.84% 940,212,772
2021-01-07 2021-01-05 22.598 35,680,880 +429,809 2.93% 806,307,662
2021-01-06 2021-01-04 23.283 35,251,071 +51,760 2.89% 820,734,185
2021-01-05 2020-12-31 23.310 35,199,311 +1,656,879 2.89% 820,493,233
2021-01-04 2020-12-29 23.255 33,542,432 +436,916 2.75% 780,033,975
2020-12-30 2020-12-28 23.200 33,105,516 -1,632,868 2.71% 768,059,832
2020-12-29 2020-12-24 23.283 34,738,384 +1,153,203 2.85% 808,797,534
2020-12-28 2020-12-22 23.200 33,585,181 -2,358,476 2.75% 779,188,232
2020-12-23 2020-12-21 23.419 35,943,657 +455,405 2.95% 841,782,043
2020-12-22 2020-12-18 21.913 35,488,252 -4,956,623 2.91% 777,653,044
2020-12-21 2020-12-17 21.803 40,444,875 -6,759,926 3.32% 881,836,045
2020-12-18 2020-12-16 21.502 47,204,801 -4,610,238 3.87% 1,015,002,493
2020-12-17 2020-12-15 21.310 51,815,039 +1,294,504 4.25% 1,104,197,368
2020-12-16 2020-12-14 21.036 50,520,535 +5,814,273 4.14% 1,062,772,828
2020-12-15 2020-12-11 21.146 44,706,262 -5,014,746 3.67% 945,359,386
2020-12-14 2020-12-10 21.365 49,721,008 -1,897,689 4.08% 1,062,296,641
2020-12-11 2020-12-09 20.187 51,618,697 +635,240 4.23% 1,042,043,398
2020-12-10 2020-12-08 18.955 50,983,457 +871,082 4.18% 966,377,157
2020-12-09 2020-12-07 19.092 50,112,375 -880,793 4.11% 956,729,235
2020-12-08 2020-12-04 19.968 50,993,168 +19,973,558 4.18% 1,018,241,523
2020-12-07 2020-12-03 18.708 31,019,610 +655,685 2.54% 580,321,042
2020-12-04 2020-12-02 18.763 30,363,925 +647,652 2.49% 569,717,766
2020-12-03 2020-12-01 18.626 29,716,273 +108,064 2.44% 553,496,059
2020-12-02 2020-11-30 18.626 29,608,209 +2,030,067 2.43% 551,483,257
2020-12-01 2020-11-27 18.516 27,578,142 -137,270 2.26% 510,649,582
2020-11-30 2020-11-26 18.023 27,715,412 -884,955 2.27% 499,526,478
2020-11-27 2020-11-25 18.352 28,600,367 +5,111 2.34% 524,877,178
2020-11-26 2020-11-24 18.873 28,595,256 -9,991 2.34% 539,665,297
2020-11-25 2020-11-23 19.064 28,605,247 +1,838,838 2.35% 545,338,580
2020-11-24 2020-11-20 19.229 26,766,409 +641,081 2.19% 514,681,435
2020-11-23 2020-11-19 19.174 26,125,328 +124,212 2.14% 500,923,115
2020-11-20 2020-11-18 19.092 26,001,116 -12,203,178 2.13% 496,404,887
2020-11-19 2020-11-17 18.516 38,204,294 -683,380 3.13% 707,408,307
2020-11-18 2020-11-16 19.064 38,887,674 -630,859 3.19% 741,365,698
2020-11-17 2020-11-13 19.146 39,518,533 -179,065 3.24% 756,639,956
2020-11-16 2020-11-12 17.886 39,697,598 +448,304 3.25% 710,049,608
2020-11-13 2020-11-11 17.393 39,249,294 +343,099 3.22% 682,679,490
2020-11-12 2020-11-10 18.571 38,906,195 -241,486 3.19% 722,536,405
2020-11-11 2020-11-09 19.448 39,147,681 -908,321 3.21% 761,334,781
2020-11-10 2020-11-06 20.215 40,056,002 -2,061,687 3.28% 809,720,702
2020-11-09 2020-11-05 20.763 42,117,689 +323,462 3.45% 874,470,212
2020-11-06 2020-11-04 19.256 41,794,227 +1,649,434 3.43% 804,790,615
2020-11-05 2020-11-03 18.763 40,144,793 -635,609 3.29% 753,236,012
2020-11-04 2020-11-02 18.681 40,780,402 +13,384,298 3.34% 761,810,858
2020-11-03 2020-10-30 18.270 27,396,104 +711,860 2.25% 500,525,169
2020-11-02 2020-10-29 18.653 26,684,244 -70,096 2.19% 497,752,324
2020-10-30 2020-10-28 18.133 26,754,340 +1,316,897 2.19% 485,136,010
2020-10-29 2020-10-27 17.777 25,437,443 -2,402,230 2.09% 452,198,827
2020-10-28 2020-10-23 18.160 27,839,673 +22,635 2.28% 505,578,898
2020-10-27 2020-10-22 18.297 27,817,038 -1,845,847 2.28% 508,977,551
2020-10-23 2020-10-21 17.914 29,662,885 +100,397 2.43% 531,376,590
2020-10-22 2020-10-20 18.516 29,562,488 +450,292 2.42% 547,392,646
2020-10-21 2020-10-19 17.996 29,112,196 -167,355 2.39% 523,903,883
2020-10-20 2020-10-16 19.229 29,279,551 -570,986 2.40% 563,005,718
2020-10-19 2020-10-15 19.311 29,850,537 -1,139,781 2.45% 576,437,925
2020-10-16 2020-10-14 20.899 30,990,318 -212,477 2.54% 647,682,036
2020-10-15 2020-10-12 21.913 31,202,795 +109,086 2.56% 683,745,948
2020-10-14 2020-10-09 21.831 31,093,709 -1,060,473 2.55% 678,800,467
2020-10-12 2020-10-08 20.817 32,154,182 +919,252 2.64% 669,363,981
2020-10-09 2020-10-07 20.543 31,234,930 -1,337,206 2.56% 641,671,989
2020-10-08 2020-10-06 20.954 32,572,136 -702,184 2.67% 682,525,616
2020-10-07 2020-10-05 20.105 33,274,320 +597,047 2.73% 668,985,231
2020-10-06 2020-09-30 20.899 32,677,273 -137,270 2.68% 682,938,546
2020-10-05 2020-09-29 19.996 32,814,543 -12,413 2.69% 656,146,024
2020-09-30 2020-09-28 19.886 32,826,956 -67,175 2.69% 652,797,549
2020-09-29 2020-09-25 19.749 32,894,131 +2,510,501 2.70% 649,628,341
2020-09-28 2020-09-24 20.406 30,383,630 -1,656,005 2.49% 620,022,161
2020-09-25 2020-09-23 21.091 32,039,635 -2,486,069 2.63% 675,755,464
2020-09-24 2020-09-22 21.666 34,525,704 +227,591 2.83% 748,049,449
2020-09-23 2020-09-21 20.954 34,298,113 +67,905 2.81% 718,692,219
2020-09-22 2020-09-18 22.132 34,230,208 +3,324,043 2.81% 757,586,418
2020-09-21 2020-09-17 22.105 30,906,165 -4,015,177 2.53% 683,171,805
2020-09-18 2020-09-16 23.283 34,921,342 +1,662,336 2.86% 813,057,259
2020-09-17 2020-09-15 22.077 33,259,006 +44,233 2.73% 734,269,668
2020-09-16 2020-09-14 22.242 33,214,773 -1,190,627 2.72% 738,751,880
2020-09-15 2020-09-11 21.502 34,405,400 -552,326 2.82% 739,788,455
2020-09-14 2020-09-10 20.215 34,957,726 +2,830,104 2.87% 706,660,501
2020-09-11 2020-09-09 21.310 32,127,622 -1,322,067 2.63% 684,651,335
2020-09-10 2020-09-08 22.187 33,449,689 -4,549,412 2.74% 742,144,348
2020-09-09 2020-09-07 23.529 37,999,101 -5,837,553 3.12% 894,082,855
2020-09-08 2020-09-04 22.461 43,836,654 +64,793 3.59% 984,606,120
2020-09-07 2020-09-03 22.844 43,771,861 -316,052 3.59% 999,936,320
2020-09-04 2020-09-02 22.570 44,087,913 -1,201,469 3.61% 995,080,083
2020-09-03 2020-09-01 21.858 45,289,382 -267,163 3.71% 989,943,862
2020-09-02 2020-08-31 21.858 45,556,545 +813,323 3.74% 995,783,561
2020-09-01 2020-08-28 22.187 44,743,222 -299,366 3.67% 992,712,647
2020-08-31 2020-08-27 22.324 45,042,588 +1,641,403 3.69% 1,005,523,502
2020-08-28 2020-08-26 19.311 43,401,185 +499,865 3.56% 838,111,858
2020-08-27 2020-08-25 19.996 42,901,320 +61,333 3.52% 857,837,043
2020-08-26 2020-08-24 20.379 42,839,987 +36,509 3.51% 873,038,804
2020-08-25 2020-08-21 19.996 42,803,478 +200,721 3.51% 855,880,635
2020-08-24 2020-08-20 20.133 42,602,757 +427,874 3.49% 857,701,807
2020-08-21 2020-08-19 20.297 42,174,883 -42,349 3.46% 856,018,943
2020-08-20 2020-08-18 20.626 42,217,232 +1,882,355 3.46% 870,755,071
2020-08-19 2020-08-17 20.215 40,334,877 -257,016 3.31% 815,358,081
2020-08-18 2020-08-14 20.708 40,591,893 -522,796 3.33% 840,567,089
2020-08-17 2020-08-13 20.133 41,114,689 +740,384 3.37% 827,743,215
2020-08-14 2020-08-12 19.722 40,374,305 -2,104,834 3.31% 796,248,885
2020-08-13 2020-08-11 20.187 42,479,139 +27,746 3.48% 857,540,173
2020-08-12 2020-08-10 20.379 42,451,393 +1,658,926 3.48% 865,119,622
2020-08-11 2020-08-07 20.954 40,792,467 -17,524 3.34% 854,776,723
2020-08-10 2020-08-06 21.091 40,809,991 -360,127 3.35% 860,733,102
2020-08-07 2020-08-05 21.447 41,170,118 -2,496,008 3.38% 882,988,719
2020-08-06 2020-08-04 21.420 43,666,126 +3,727,473 3.58% 935,325,334
2020-08-05 2020-08-03 20.708 39,938,653 +8,762 3.27% 827,039,953
2020-08-04 2020-07-31 20.406 39,929,891 -178,160 3.27% 814,827,501
2020-08-03 2020-07-30 20.379 40,108,051 -18,984 3.29% 817,364,507
2020-07-31 2020-07-29 19.996 40,127,035 +220,509 3.29% 802,363,588
2020-07-30 2020-07-28 19.585 39,906,526 +1,699,815 3.27% 781,558,059
2020-07-29 2020-07-27 19.092 38,206,711 -1,236,893 3.13% 729,430,154
2020-07-28 2020-07-24 19.448 39,443,604 -262,128 3.23% 767,089,821
2020-07-27 2020-07-23 20.680 39,705,732 -2,594,435 3.26% 821,129,093
2020-07-24 2020-07-22 20.078 42,300,167 +3,068,868 3.47% 849,292,595
2020-07-23 2020-07-21 20.927 39,231,299 +208,826 3.22% 820,988,981
2020-07-22 2020-07-20 19.283 39,022,473 -2,311,691 3.20% 752,486,528
2020-07-21 2020-07-17 19.311 41,334,164 -48,576 3.39% 798,196,017
2020-07-20 2020-07-16 18.626 41,382,740 +56,953 3.39% 770,795,972
2020-07-17 2020-07-15 19.996 41,325,787 +439,557 3.39% 826,333,337
2020-07-16 2020-07-14 19.448 40,886,230 -65,715 3.35% 795,145,668
2020-07-15 2020-07-13 20.269 40,951,945 +2,558,278 3.36% 830,075,382
2020-07-14 2020-07-10 19.640 38,393,667 +552,001 3.15% 754,032,440
2020-07-13 2020-07-09 18.434 37,841,666 +464,383 3.10% 697,584,133
2020-07-10 2020-07-08 18.023 37,377,283 -925,114 3.06% 673,666,426
2020-07-09 2020-07-07 17.065 38,302,397 -74,477 3.14% 653,619,923
2020-07-08 2020-07-06 16.325 38,376,874 -1,261,718 3.15% 626,508,745
2020-07-07 2020-07-03 16.928 39,638,592 +289,144 3.25% 670,992,979
2020-07-06 2020-07-02 17.256 39,349,448 +30,666 3.23% 679,032,365
2020-07-03 2020-06-30 16.407 39,318,782 +286,224 3.22% 645,116,514
2020-07-02 2020-06-29 16.736 39,032,558 +16,700 3.20% 653,250,130
2020-06-30 2020-06-26 16.818 39,015,858 +270,802 3.20% 656,176,714
2020-06-29 2020-06-24 16.955 38,745,056 -33,587 3.18% 656,928,681
2020-06-26 2020-06-23 17.366 38,778,643 -131,959 3.18% 673,431,065
2020-06-24 2020-06-22 17.366 38,910,602 +267,238 3.19% 675,722,669
2020-06-23 2020-06-19 17.448 38,643,364 +1,637,933 3.17% 674,257,272
2020-06-22 2020-06-18 16.353 37,005,431 +78,952 3.03% 605,133,337
2020-06-19 2020-06-17 15.860 36,926,479 +86,159 3.03% 585,635,971
2020-06-18 2020-06-16 15.914 36,840,320 +358,556 3.02% 586,287,733
2020-06-17 2020-06-15 14.956 36,481,764 +1,174,829 2.99% 545,606,774
2020-06-16 2020-06-12 15.816 35,306,935 +1,020,766 2.89% 558,408,284
2020-06-15 2020-06-11 15.486 34,286,169 -122,491 3.06% 530,947,214
2020-06-12 2020-06-10 16.366 34,408,660 -3,860,676 3.08% 563,130,066
2020-06-11 2020-06-09 15.953 38,269,336 -324,296 3.43% 610,524,238
2020-06-10 2020-06-08 15.788 38,593,632 -792,560 3.45% 609,328,559
2020-06-09 2020-06-05 16.228 39,386,192 +9,756,354 3.53% 639,175,316
2020-06-08 2020-06-04 16.641 29,629,838 +5,911,124 2.65% 493,070,070
2020-06-05 2020-06-03 17.411 23,718,714 -7,043,547 2.12% 412,970,318
2020-06-04 2020-06-02 17.494 30,762,261 -3,031,363 2.75% 538,145,060
2020-06-03 2020-06-01 17.439 33,793,624 +29,085 3.02% 589,315,706
2020-06-02 2020-05-29 16.724 33,764,539 +971,432 3.02% 564,661,781
2020-06-01 2020-05-28 14.991 32,793,107 -434,818 2.94% 491,590,021
2020-05-29 2020-05-27 15.211 33,227,925 -961,252 2.97% 505,419,906
2020-05-28 2020-05-26 16.036 34,189,177 -14,543 3.06% 548,253,220
2020-05-27 2020-05-25 16.173 34,203,720 +55,926 3.06% 553,190,430
2020-05-26 2020-05-22 15.458 34,147,794 +119,248 3.06% 527,865,111
2020-05-25 2020-05-21 16.063 34,028,546 +7,271 3.05% 546,613,344
2020-05-22 2020-05-20 16.503 34,021,275 +35,409 3.05% 561,469,055
2020-05-21 2020-05-19 16.861 33,985,866 +625,043 3.04% 573,037,186
2020-05-20 2020-05-18 17.026 33,360,823 +18,268 2.99% 568,004,001
2020-05-19 2020-05-15 17.191 33,342,555 -328,658 2.98% 573,195,647
2020-05-18 2020-05-14 17.411 33,671,213 +174,508 3.01% 586,254,868
2020-05-15 2020-05-13 16.944 33,496,705 +197,777 3.00% 567,553,479
2020-05-14 2020-05-12 16.613 33,298,928 +358,586 2.98% 553,211,476
2020-05-13 2020-05-11 16.201 32,940,342 +321,450 2.95% 533,663,363
2020-05-12 2020-05-08 16.228 32,618,892 +742,687 2.92% 529,352,790
2020-05-11 2020-05-07 15.623 31,876,205 +410,095 2.85% 498,011,001
2020-05-08 2020-05-06 14.936 31,466,110 +146,061 2.82% 469,966,472
2020-05-07 2020-05-05 14.853 31,320,049 +1,454 2.80% 465,200,510
2020-05-06 2020-05-04 14.771 31,318,595 -193,413 2.80% 462,594,587
2020-05-05 2020-04-29 15.073 31,512,008 +93,071 2.82% 474,985,800
2020-05-04 2020-04-28 14.110 31,418,937 +199,231 2.81% 443,335,841
2020-04-29 2020-04-27 13.739 31,219,706 +8,725 2.79% 428,931,846
2020-04-28 2020-04-24 13.684 31,210,981 +306,001 2.79% 427,095,007
2020-04-27 2020-04-23 13.643 30,904,980 -216,681 2.77% 421,632,552
2020-04-24 2020-04-22 14.165 31,121,661 +353,380 2.79% 440,853,189
2020-04-23 2020-04-21 13.780 30,768,281 +180,326 2.75% 423,999,114
2020-04-22 2020-04-20 14.028 30,587,955 -84,346 2.74% 429,086,261
2020-04-21 2020-04-17 13.808 30,672,301 -762,021 2.75% 423,520,137
2020-04-20 2020-04-16 13.890 31,434,322 +37,810 2.81% 436,635,925
2020-04-17 2020-04-15 13.230 31,396,512 -266,127 2.81% 415,384,674
2020-04-16 2020-04-14 14.055 31,662,639 +327,204 2.83% 445,032,778
2020-04-15 2020-04-09 13.340 31,335,435 +1,034,738 2.80% 418,024,231
2020-04-14 2020-04-08 13.409 30,300,697 +170,038 2.71% 406,304,122
2020-04-08 2020-04-06 13.258 30,130,659 -948,164 2.70% 399,465,851
2020-04-07 2020-04-03 13.024 31,078,823 +4,484,875 2.78% 404,770,205
2020-04-06 2020-04-02 13.299 26,593,948 +492,987 2.38% 353,674,122
2020-04-03 2020-04-01 12.804 26,100,961 +106,160 2.34% 334,195,173
2020-04-02 2020-03-31 13.464 25,994,801 -340,292 2.33% 349,996,082
2020-04-01 2020-03-30 12.323 26,335,093 -10,845 2.36% 324,516,557
2020-03-31 2020-03-27 11.965 26,345,938 +209,410 2.36% 315,229,543
2020-03-30 2020-03-26 11.772 26,136,528 +372,286 2.34% 307,691,610
2020-03-27 2020-03-25 11.704 25,764,242 +1,022,330 2.31% 301,537,218
2020-03-26 2020-03-24 11.126 24,741,912 +610,781 2.21% 275,280,706
2020-03-25 2020-03-23 9.214 24,131,131 +7,413,714 2.16% 222,354,782
2020-03-24 2020-03-20 9.586 16,717,417 -65,441 1.50% 160,249,229
2020-03-23 2020-03-19 8.774 16,782,858 +602,055 1.50% 147,258,575
2020-03-20 2020-03-18 8.706 16,180,803 -202,139 1.45% 140,863,273
2020-03-19 2020-03-17 9.008 16,382,942 +180,326 1.47% 147,579,892
2020-03-18 2020-03-16 9.434 16,202,616 -123,611 1.45% 152,863,306
2020-03-17 2020-03-13 10.287 16,326,227 +242,859 1.46% 167,950,547
2020-03-16 2020-03-12 10.466 16,083,368 -891,449 1.44% 168,327,724
2020-03-13 2020-03-11 10.824 16,974,817 +673,313 1.52% 183,727,357
2020-03-12 2020-03-10 10.383 16,301,504 +1,004,879 1.46% 169,265,567
2020-03-11 2020-03-09 10.700 15,296,625 -357,743 1.37% 163,670,049
2020-03-10 2020-03-06 11.621 15,654,368 +231,224 1.40% 181,922,427
2020-03-09 2020-03-05 11.649 15,423,144 +225,408 1.38% 179,659,554
2020-03-06 2020-03-04 10.727 15,197,736 +2,719,428 1.36% 163,029,987
2020-03-05 2020-03-03 11.236 12,478,308 +474,082 1.12% 140,207,663
2020-03-04 2020-03-02 10.796 12,004,226 +42,173 1.07% 129,597,855
2020-03-03 2020-02-28 10.824 11,962,053 +3,943,897 1.07% 129,471,580
2020-03-02 2020-02-27 11.264 8,018,156 -65,441 0.72% 90,313,443
2020-02-28 2020-02-26 10.906 8,083,597 +366,469 0.72% 88,160,052
2020-02-27 2020-02-25 11.071 7,717,128 +407,187 0.69% 85,436,919
2020-02-26 2020-02-24 11.181 7,309,941 +295,211 0.65% 81,733,183
2020-02-25 2020-02-21 11.621 7,014,730 -3,288 0.63% 81,519,529
2020-02-24 2020-02-20 11.484 7,018,018 +122,884 0.63% 80,592,559
2020-02-21 2020-02-19 11.277 6,895,134 -194,149 0.62% 77,758,980
2020-02-20 2020-02-18 11.387 7,089,283 -131,230 0.63% 80,728,456
2020-02-19 2020-02-17 10.755 7,220,513 +149,133 0.65% 77,654,889
2020-02-18 2020-02-14 10.714 7,071,380 -4,878,974 0.63% 75,759,243
2020-02-17 2020-02-13 10.480 11,950,354 +580,242 1.07% 125,236,158
2020-02-14 2020-02-12 10.191 11,370,112 +650,772 1.02% 115,871,584
2020-02-13 2020-02-11 10.315 10,719,340 -447,179 0.96% 110,566,434
2020-02-12 2020-02-10 10.067 11,166,519 -1,033,310 1.00% 112,414,643
2020-02-11 2020-02-07 9.545 12,199,829 +130,155 1.09% 116,441,344
2020-02-10 2020-02-06 9.434 12,069,674 -20,359 1.08% 113,871,135
2020-02-07 2020-02-05 9.214 12,090,033 -298,120 1.08% 111,402,845
2020-02-06 2020-02-04 9.366 12,388,153 -395,553 1.11% 116,023,955
2020-02-05 2020-02-03 8.967 12,783,706 -194,868 1.14% 114,630,019
2020-02-04 2020-01-31 8.568 12,978,574 -431,909 1.16% 111,201,083
2020-02-03 2020-01-30 8.265 13,410,483 -759,113 1.20% 110,844,178
2020-01-31 2020-01-29 9.036 14,169,596 -34,902 1.27% 128,031,499
2020-01-30 2020-01-24 9.366 14,204,498 -269,034 1.27% 133,035,331
2020-01-29 2020-01-22 9.489 14,473,532 -431,910 1.30% 137,346,504
2020-01-23 2020-01-21 9.022 14,905,442 +719,849 1.33% 134,475,353
2020-01-22 2020-01-20 9.421 14,185,593 -50,898 1.27% 133,638,644
2020-01-21 2020-01-17 9.613 14,236,491 +1,651,289 1.27% 136,859,241
2020-01-20 2020-01-16 9.214 12,585,202 +455,177 1.13% 115,965,549
2020-01-17 2020-01-15 9.283 12,130,025 +631,140 1.09% 112,605,464
2020-01-16 2020-01-14 9.049 11,498,885 +732,210 1.03% 104,058,034
2020-01-15 2020-01-13 8.967 10,766,675 +635,502 0.96% 96,543,534
2020-01-14 2020-01-10 8.857 10,131,173 -468,265 0.91% 89,730,398
2020-01-13 2020-01-09 8.733 10,599,438 +239,950 0.95% 92,565,800
2020-01-10 2020-01-08 8.073 10,359,488 -8,726 0.93% 83,631,596
2020-01-09 2020-01-07 7.812 10,368,214 -40,718 0.93% 80,992,776
2020-01-08 2020-01-06 7.385 10,408,932 -110,523 0.93% 76,873,110
2020-01-07 2020-01-03 7.440 10,519,455 +186,143 0.94% 78,268,047
2020-01-06 2020-01-02 7.138 10,333,312 +148,333 0.92% 73,756,601
2020-01-03 2019-12-31 7.262 10,184,979 -158,513 0.91% 73,958,493
2020-01-02 2019-12-27 6.973 10,343,492 +901,629 0.93% 72,122,228
2019-12-30 2019-12-24 6.546 9,441,863 +306,845 0.85% 61,809,985
2019-12-27 2019-12-20 6.601 9,135,018 -30,539 0.82% 60,303,794
2019-12-23 2019-12-19 6.643 9,165,557 +242,858 0.82% 60,883,553
2019-12-20 2019-12-18 6.546 8,922,699 +13,088 0.80% 58,411,343
2019-12-19 2019-12-17 6.588 8,909,611 -23,268 0.80% 58,693,262
2019-12-18 2019-12-16 6.409 8,932,879 -143,970 0.80% 57,249,456
2019-12-17 2019-12-13 6.519 9,076,849 +146,878 0.81% 59,170,801
2019-12-16 2019-12-12 6.436 8,929,971 -42,173 0.80% 57,476,445
2019-12-13 2019-12-11 6.560 8,972,144 +59,624 0.80% 58,858,421
2019-12-12 2019-12-10 6.464 8,912,520 -223,953 0.80% 57,609,270
2019-12-11 2019-12-09 6.533 9,136,473 -130,881 0.82% 59,685,135
2019-12-10 2019-12-06 6.546 9,267,354 -77,075 0.83% 60,667,584
2019-12-09 2019-12-05 6.395 9,344,429 -53,807 0.84% 59,758,504
2019-12-06 2019-12-04 6.326 9,398,236 -529,343 0.84% 59,456,340
2019-12-05 2019-12-03 6.478 9,927,579 -62,532 0.89% 64,307,000
2019-12-04 2019-12-02 6.450 9,990,111 +2,299,332 0.89% 64,437,273
2019-12-03 2019-11-29 6.381 7,690,779 -142,516 0.69% 49,077,486
2019-12-02 2019-11-28 6.464 7,833,295 -2,707,973 0.70% 50,633,312
2019-11-29 2019-11-27 6.491 10,541,268 -481,354 0.94% 68,427,212
2019-11-28 2019-11-26 6.574 11,022,622 -1,420,792 0.99% 72,461,414
2019-11-27 2019-11-25 6.464 12,443,414 +47,990 1.11% 80,432,469
2019-11-26 2019-11-22 6.450 12,395,424 +337,384 1.11% 79,951,796
2019-11-25 2019-11-21 6.601 12,058,040 -746,025 1.08% 79,599,795
2019-11-22 2019-11-20 6.766 12,804,065 -22,063 1.15% 86,637,711
2019-11-21 2019-11-19 7.014 12,826,128 -157,058 1.15% 89,962,132
2019-11-20 2019-11-18 7.014 12,983,186 +577,333 1.16% 91,063,733
2019-11-19 2019-11-15 6.643 12,405,853 -161,421 1.11% 82,407,693
2019-11-18 2019-11-14 6.780 12,567,274 +935,077 1.12% 85,208,319
2019-11-15 2019-11-13 6.395 11,632,197 -65,441 1.04% 74,388,996
2019-11-14 2019-11-12 6.615 11,697,638 +456,631 1.05% 77,381,519
2019-11-13 2019-11-11 6.326 11,241,007 -251,583 1.01% 71,114,317
2019-11-12 2019-11-08 6.601 11,492,590 +564,245 1.03% 75,867,041
2019-11-11 2019-11-07 6.326 10,928,345 +283,576 0.98% 69,136,314
2019-11-08 2019-11-06 6.258 10,644,769 +632,595 0.95% 66,610,337
2019-11-07 2019-11-05 6.354 10,012,174 +702,397 0.90% 63,615,707
2019-11-06 2019-11-04 6.588 9,309,777 +396,575 0.83% 61,329,410
2019-11-05 2019-11-01 6.505 8,913,202 +52,353 0.80% 57,981,425
2019-11-04 2019-10-31 6.601 8,860,849 +26,176 0.79% 58,493,899
2019-11-01 2019-10-30 6.588 8,834,673 +234,133 0.79% 58,199,598
2019-10-31 2019-10-29 6.711 8,600,540 +904,537 0.77% 57,721,756
2019-10-30 2019-10-28 6.574 7,696,003 +87,254 0.69% 50,592,614
2019-10-29 2019-10-25 6.478 7,608,749 +104,706 0.68% 49,286,520
2019-10-28 2019-10-24 6.051 7,504,043 +13,088 0.67% 45,409,005
2019-10-25 2019-10-23 5.859 7,490,955 +8,725 0.67% 43,887,494
2019-10-24 2019-10-22 6.051 7,482,230 -31,993 0.67% 45,277,008
2019-10-23 2019-10-21 6.010 7,514,223 +27,630 0.67% 45,160,580
2019-10-22 2019-10-18 6.093 7,486,593 +220,518 0.67% 45,612,297
2019-10-21 2019-10-17 5.955 7,266,075 +36,356 0.65% 43,269,489
2019-10-18 2019-10-16 5.735 7,229,719 +56,716 0.65% 41,462,116
2019-10-16 2019-10-14 5.625 7,173,003 -4,363 0.64% 40,347,656
2019-10-15 2019-10-11 5.735 7,177,366 +106,160 0.64% 41,161,874
2019-10-14 2019-10-10 5.529 7,071,206 -117,794 0.63% 39,094,309
2019-10-11 2019-10-09 5.432 7,189,000 +18,905 0.64% 39,053,465
2019-10-10 2019-10-08 5.267 7,170,095 +21,814 0.64% 37,767,451
2019-10-09 2019-10-04 5.254 7,148,281 -31,993 0.64% 37,554,240
2019-10-08 2019-10-03 5.295 7,180,274 +75,620 0.64% 38,018,567
2019-10-04 2019-10-02 5.089 7,104,654 +126,519 0.64% 36,152,526
2019-10-03 2019-09-30 5.144 6,978,135 -62,532 0.62% 35,892,604
2019-10-02 2019-09-27 5.309 7,040,667 +109,068 0.63% 37,376,196
2019-09-30 2019-09-26 5.267 6,931,599 +26,903 0.62% 36,511,208
2019-09-27 2019-09-25 5.254 6,904,696 +15,997 0.62% 36,274,540
2019-09-26 2019-09-24 5.240 6,888,699 -49,445 0.62% 36,095,759
2019-09-25 2019-09-23 5.405 6,938,144 -7,998 0.62% 37,499,878
2019-09-24 2019-09-20 5.405 6,946,142 -90,163 0.62% 37,543,106
2019-09-23 2019-09-19 5.391 7,036,305 -87,254 0.63% 37,933,657
2019-09-20 2019-09-18 5.391 7,123,559 +13,088 0.64% 38,404,055
2019-09-17 2019-09-13 5.570 7,110,471 -79,983 0.64% 39,604,760
2019-09-16 2019-09-12 5.570 7,190,454 +43,627 0.64% 40,050,259
2019-09-13 2019-09-11 5.570 7,146,827 +34,902 0.64% 39,807,260
2019-09-12 2019-09-10 5.762 7,111,925 -4,363 0.64% 40,982,192
2019-09-11 2019-09-09 5.721 7,116,288 -143,970 0.64% 40,713,725
2019-09-10 2019-09-06 5.749 7,260,258 +206,502 0.65% 41,737,106
2019-09-09 2019-09-05 5.446 7,053,756 -58,169 0.63% 38,415,776
2019-09-06 2019-09-04 5.405 7,111,925 +50,898 0.64% 38,439,144
2019-09-05 2019-09-03 5.157 7,061,027 +173,055 0.63% 36,416,075
2019-09-04 2019-09-02 5.171 6,887,972 -178,872 0.62% 35,618,302
2019-09-03 2019-08-30 5.295 7,066,844 +164,329 0.63% 37,417,970
2019-09-02 2019-08-29 5.391 6,902,515 -34,901 0.62% 37,212,378
2019-08-30 2019-08-28 5.432 6,937,416 -24,722 0.62% 37,686,762
2019-08-28 2019-08-26 5.432 6,962,138 -65,441 0.62% 37,821,062
2019-08-27 2019-08-23 5.556 7,027,579 -15,997 0.63% 39,046,409
2019-08-26 2019-08-22 5.322 7,043,576 -79,983 0.63% 37,488,509
2019-08-23 2019-08-21 5.652 7,123,559 -66,895 0.64% 40,265,476
2019-08-22 2019-08-20 5.212 7,190,454 -1,454 0.64% 37,479,131
2019-08-21 2019-08-19 5.116 7,191,908 -36,356 0.64% 36,794,343
2019-08-20 2019-08-16 5.130 7,228,264 -65,441 0.65% 37,079,753
2019-08-19 2019-08-15 5.254 7,293,705 -215,228 0.65% 38,318,240
2019-08-16 2019-08-14 5.047 7,508,933 -71,257 0.67% 37,899,920
2019-08-15 2019-08-13 4.992 7,580,190 -196,323 0.68% 37,842,578
2019-08-14 2019-08-12 5.295 7,776,513 +87,255 0.70% 41,175,571
2019-08-13 2019-08-09 5.254 7,689,258 -50,899 0.69% 40,396,319
2019-08-12 2019-08-08 5.336 7,740,157 -5,817 0.69% 41,302,419
2019-08-09 2019-08-07 5.364 7,745,974 -62,532 0.69% 41,546,518
2019-08-08 2019-08-06 5.267 7,808,506 +255,946 0.70% 41,130,190
2019-08-07 2019-08-05 5.116 7,552,560 -31,993 0.68% 38,639,466
2019-08-06 2019-08-02 5.364 7,584,553 +189,051 0.68% 40,680,716
2019-08-05 2019-08-01 5.460 7,395,502 -94,525 0.66% 40,378,684
2019-08-02 2019-07-31 5.501 7,490,027 -62,533 0.67% 41,203,809
2019-08-01 2019-07-30 5.680 7,552,560 -20,359 0.68% 42,898,117
2019-07-31 2019-07-29 5.707 7,572,919 +228,315 0.68% 43,222,054
2019-07-30 2019-07-26 5.735 7,344,604 +1,455 0.66% 42,120,977
2019-07-29 2019-07-25 5.817 7,343,149 +23,268 0.66% 42,718,570
2019-07-26 2019-07-24 5.749 7,319,881 +49,444 0.66% 42,079,861
2019-07-25 2019-07-23 5.749 7,270,437 -13,088 0.65% 41,795,622
2019-07-24 2019-07-22 5.900 7,283,525 +52,352 0.65% 42,972,726
2019-07-23 2019-07-19 5.872 7,231,173 +13,088 0.65% 42,464,950
2019-07-22 2019-07-18 5.872 7,218,085 +11,634 0.65% 42,388,091
2019-07-19 2019-07-17 5.941 7,206,451 +123,611 0.65% 42,815,318
2019-07-18 2019-07-16 5.914 7,082,840 +94,525 0.63% 41,886,096
2019-07-17 2019-07-15 6.051 6,988,315 +286,485 0.63% 42,288,195
2019-07-16 2019-07-12 6.024 6,701,830 +446,452 0.60% 40,370,257
2019-07-15 2019-07-11 5.817 6,255,378 +347,563 0.56% 36,390,491
2019-07-12 2019-07-10 5.556 5,907,815 -218,136 0.53% 32,824,812
2019-07-11 2019-07-09 4.814 6,125,951 +221,438 0.55% 29,487,337
2019-07-10 2019-07-08 4.538 5,904,513 -12,788 0.53% 26,797,360
2019-07-09 2019-07-05 4.538 5,917,301 -23,268 0.53% 26,855,398
2019-07-08 2019-07-04 4.552 5,940,569 -47,990 0.53% 27,042,699
2019-07-05 2019-07-03 4.552 5,988,559 -46,536 0.54% 27,261,159
2019-07-04 2019-07-02 4.731 6,035,095 +1,777,081 0.54% 28,552,001
2019-07-03 2019-06-28 4.717 4,258,014 +2,909 0.38% 20,086,081
2019-07-02 2019-06-27 4.814 4,255,105 -24,722 0.38% 20,481,998
2019-06-28 2019-06-26 4.814 4,279,827 +213,773 0.38% 20,600,998
2019-06-27 2019-06-25 4.800 4,066,054 +229,770 0.36% 19,516,079
2019-06-26 2019-06-24 4.814 3,836,284 +88,708 0.34% 18,465,998
2019-06-25 2019-06-21 4.800 3,747,576 +4,363 0.34% 17,987,461
2019-06-24 2019-06-20 4.841 3,743,213 +273,397 0.34% 18,120,960
2019-06-21 2019-06-19 4.759 3,469,816 +1,060,141 0.31% 16,511,120
2019-06-20 2019-06-18 4.814 2,409,675 +5,817 0.22% 11,598,999
2019-06-19 2019-06-17 4.814 2,403,858 +10,179 0.22% 11,570,999
2019-06-18 2019-06-14 4.745 2,393,679 +4,363 0.21% 11,357,402
2019-06-17 2019-06-13 4.703 2,389,316 +194,868 0.21% 11,238,121
2019-06-14 2019-06-12 4.593 2,194,448 +10,180 0.20% 10,080,121
2019-06-13 2019-06-11 4.662 2,184,268 +37,810 0.20% 10,183,560
2019-06-12 2019-06-10 4.360 2,146,458 +2,909 0.19% 9,357,841
2019-06-11 2019-06-06 4.250 2,143,549 +4,362 0.19% 9,109,319
2019-06-10 2019-06-05 4.277 2,139,187 +5,817 0.19% 9,149,622
2019-06-06 2019-06-04 4.140 2,133,370 +7,272 0.19% 8,831,341
2019-06-05 2019-06-03 4.043 2,126,098 -13,089 0.19% 8,596,558
2019-06-04 2019-05-31 4.167 2,139,187 +2,909 0.19% 8,914,262
2019-06-03 2019-05-30 4.126 2,136,278 +4,363 0.19% 8,813,999
2019-05-31 2019-05-29 4.048 2,131,915 +2,908 0.19% 8,629,708
2019-05-30 2019-05-28 4.076 2,129,007 +1,572,111 0.19% 8,676,963
2019-05-29 2019-05-27 4.200 556,896 -44,725 0.05% 2,339,161
2019-05-27 2019-05-23 4.034 601,621 -79,350 0.05% 2,426,942
2019-05-24 2019-05-22 4.173 680,971 -62,038 0.06% 2,841,440
2019-05-23 2019-05-21 4.394 743,009 +12,985 0.07% 3,265,101
2019-05-22 2019-05-20 4.436 730,024 -33,183 0.07% 3,238,400
2019-05-21 2019-05-17 4.699 763,207 -24,815 0.07% 3,586,620
2019-05-20 2019-05-16 4.783 788,022 +10,099 0.07% 3,768,780
2019-05-17 2019-05-15 4.616 777,923 +300,378 0.07% 3,591,073
2019-05-16 2019-05-14 4.367 477,545 +292,875 0.04% 2,085,298
2019-05-15 2019-05-10 4.575 184,670 +148,602 0.02% 844,799
2019-05-09 2019-05-07 4.616 36,068 +31,740 0.00% 166,498
2019-05-06 2019-05-02 4.436 4,328 -522,270 0.00% 19,199
2019-05-03 2019-04-30 4.436 526,598 -181,785 0.05% 2,335,998
2019-04-24 2019-04-18 4.727 708,383 +704,055 0.06% 3,348,620
2019-04-10 2019-04-08 4.339 4,328 +4,328 0.00% 18,779
2019-04-04 2019-04-02 4.686 0 -937,778
2019-04-03 2019-04-01 4.686 937,778 -28,855 0.08% 4,394,000
2019-03-25 2019-03-21 3.882 966,633 +141,388 0.09% 3,752,001
2019-03-18 2019-03-14 3.701 825,245 -144,273 0.07% 3,054,482
2019-03-11 2019-03-07 3.992 969,518 -56,267 0.09% 3,870,720
2019-03-07 2019-03-05 4.173 1,025,785 -165,914 0.09% 4,280,221
2019-02-25 2019-02-21 3.882 1,191,699 -2,886 0.11% 4,625,599
2019-02-21 2019-02-19 3.590 1,194,585 -43,282 0.11% 4,289,041
2019-02-18 2019-02-14 3.521 1,237,867 +118,304 0.11% 4,358,640
2019-02-15 2019-02-13 3.313 1,119,563 +98,106 0.10% 3,709,281
2019-02-13 2019-02-11 3.369 1,021,457 -5,771 0.09% 3,440,881
2019-02-12 2019-02-08 3.258 1,027,228 +8,657 0.09% 3,346,402
2019-02-01 2019-01-30 2.773 1,018,571 +1,443 0.09% 2,824,000
2019-01-31 2019-01-29 2.800 1,017,128 -281,334 0.09% 2,848,199
2019-01-25 2019-01-23 2.689 1,298,462 -1,097,921 0.12% 3,492,001
2019-01-24 2019-01-22 2.689 2,396,383 +1,379,255 0.22% 6,444,679
2019-01-07 2019-01-03 2.495 1,017,128 -8,657 0.09% 2,537,999
2019-01-04 2019-01-02 2.426 1,025,785 +8,657 0.09% 2,488,501
2018-12-19 2018-12-17 2.468 1,017,128 0.09% 2,509,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top