History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 422,000 | +0 | 0.02% | 780,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 422,000 | +0 | 0.02% | 776,480 |
| 2025-10-10 | 2025-10-08 | 1.830 | 422,000 | +0 | 0.02% | 772,260 |
| 2025-10-09 | 2025-10-06 | 1.820 | 422,000 | +0 | 0.02% | 768,040 |
| 2025-10-08 | 2025-10-03 | 1.850 | 422,000 | +0 | 0.02% | 780,700 |
| 2025-10-06 | 2025-10-02 | 1.860 | 422,000 | +0 | 0.02% | 784,920 |
| 2025-10-03 | 2025-09-30 | 1.810 | 422,000 | +0 | 0.02% | 763,820 |
| 2025-10-02 | 2025-09-29 | 1.810 | 422,000 | +0 | 0.02% | 763,820 |
| 2025-09-30 | 2025-09-26 | 1.750 | 422,000 | +0 | 0.02% | 738,500 |
| 2025-09-29 | 2025-09-25 | 1.760 | 422,000 | +0 | 0.02% | 742,720 |
| 2025-09-26 | 2025-09-24 | 1.800 | 422,000 | +0 | 0.02% | 759,600 |
| 2025-09-25 | 2025-09-23 | 1.780 | 422,000 | +0 | 0.02% | 751,160 |
| 2025-09-24 | 2025-09-22 | 1.830 | 422,000 | +0 | 0.02% | 772,260 |
| 2025-09-23 | 2025-09-19 | 1.870 | 422,000 | +0 | 0.02% | 789,140 |
| 2025-09-22 | 2025-09-18 | 1.860 | 422,000 | +0 | 0.02% | 784,920 |
| 2025-09-19 | 2025-09-17 | 1.910 | 422,000 | +0 | 0.02% | 806,020 |
| 2025-09-18 | 2025-09-16 | 1.880 | 422,000 | +0 | 0.02% | 793,360 |
| 2025-09-17 | 2025-09-15 | 1.900 | 422,000 | +0 | 0.02% | 801,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 422,000 | +0 | 0.02% | 818,680 |
| 2025-09-15 | 2025-09-11 | 1.890 | 422,000 | +0 | 0.02% | 797,580 |
| 2025-09-12 | 2025-09-10 | 1.900 | 422,000 | +0 | 0.02% | 801,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 422,000 | +230,000 | 0.02% | 776,480 |
| 2025-09-10 | 2025-09-08 | 1.840 | 192,000 | +132,000 | 0.01% | 353,280 |
| 2025-09-02 | 2025-08-29 | 2.051 | 60,000 | +2,950 | 0.00% | 123,051 |
| 2025-05-26 | 2025-05-22 | 2.040 | 57,050 | +2,038 | 0.00% | 116,357 |
| 2025-03-31 | 2025-03-27 | 2.454 | 55,012 | +18,337 | 0.00% | 135,000 |
| 2025-03-20 | 2025-03-18 | 2.476 | 36,675 | +18,338 | 0.00% | 90,801 |
| 2025-03-19 | 2025-03-17 | 2.574 | 18,337 | +18,337 | 0.00% | 47,199 |
| 2024-11-08 | 2024-11-06 | 2.585 | 0 | -64,180 | ||
| 2024-11-07 | 2024-11-05 | 2.607 | 64,180 | +40,342 | 0.00% | 167,299 |
| 2024-11-06 | 2024-11-04 | 2.639 | 23,838 | +23,838 | 0.00% | 62,919 |
| 2024-10-22 | 2024-10-18 | 2.672 | 0 | -56,846 | ||
| 2024-10-21 | 2024-10-17 | 2.509 | 56,846 | +56,846 | 0.00% | 142,601 |
| 2024-10-09 | 2024-10-07 | 3.272 | 0 | -3,667 | ||
| 2024-10-08 | 2024-10-04 | 2.956 | 3,667 | +3,667 | 0.00% | 10,839 |
| 2024-10-03 | 2024-09-30 | 2.727 | 0 | -7,335 | ||
| 2024-09-19 | 2024-09-16 | 1.821 | 7,335 | -27,506 | 0.00% | 13,360 |
| 2024-09-17 | 2024-09-13 | 1.832 | 34,841 | +27,506 | 0.00% | 63,840 |
| 2024-09-10 | 2024-09-05 | 2.114 | 7,335 | +487 | 0.00% | 15,510 |
| 2024-08-29 | 2024-08-27 | 1.776 | 6,848 | -49,648 | 0.00% | 12,160 |
| 2024-08-28 | 2024-08-26 | 1.682 | 56,496 | +49,648 | 0.00% | 95,040 |
| 2024-08-12 | 2024-08-08 | 1.799 | 6,848 | -145,520 | 0.00% | 12,320 |
| 2024-07-12 | 2024-07-10 | 1.787 | 152,368 | -25,680 | 0.01% | 272,341 |
| 2024-07-11 | 2024-07-09 | 1.811 | 178,048 | -17,120 | 0.01% | 322,401 |
| 2024-07-10 | 2024-07-08 | 1.822 | 195,168 | +42,800 | 0.01% | 355,681 |
| 2024-07-03 | 2024-06-28 | 1.834 | 152,368 | -35,952 | 0.01% | 279,461 |
| 2024-07-02 | 2024-06-27 | 1.834 | 188,320 | +35,952 | 0.01% | 345,401 |
| 2024-06-25 | 2024-06-21 | 1.881 | 152,368 | -22,256 | 0.01% | 286,581 |
| 2024-06-24 | 2024-06-20 | 1.893 | 174,624 | +1,712 | 0.01% | 330,481 |
| 2024-06-21 | 2024-06-19 | 1.951 | 172,912 | +11,984 | 0.01% | 337,341 |
| 2024-06-20 | 2024-06-18 | 1.916 | 160,928 | -68,480 | 0.01% | 308,321 |
| 2024-06-19 | 2024-06-17 | 1.963 | 229,408 | +77,040 | 0.02% | 450,241 |
| 2024-06-18 | 2024-06-14 | 2.068 | 152,368 | -42,800 | 0.01% | 315,061 |
| 2024-06-17 | 2024-06-13 | 1.974 | 195,168 | +42,800 | 0.01% | 385,321 |
| 2024-06-11 | 2024-06-06 | 2.202 | 152,368 | +7,652 | 0.01% | 335,468 |
| 2024-06-05 | 2024-06-03 | 2.116 | 144,716 | -89,431 | 0.01% | 306,160 |
| 2024-06-04 | 2024-05-31 | 2.140 | 234,147 | +48,781 | 0.02% | 501,120 |
| 2024-06-03 | 2024-05-30 | 2.202 | 185,366 | -9,756 | 0.01% | 408,119 |
| 2024-05-31 | 2024-05-29 | 2.152 | 195,122 | +9,756 | 0.01% | 419,999 |
| 2024-05-29 | 2024-05-27 | 2.337 | 185,366 | -58,537 | 0.01% | 433,199 |
| 2024-05-28 | 2024-05-24 | 2.288 | 243,903 | +9,756 | 0.02% | 558,000 |
| 2024-05-24 | 2024-05-22 | 2.546 | 234,147 | +73,171 | 0.02% | 596,160 |
| 2024-05-23 | 2024-05-21 | 2.485 | 160,976 | +16,260 | 0.01% | 399,960 |
| 2024-05-22 | 2024-05-20 | 2.681 | 144,716 | +56,911 | 0.01% | 388,040 |
| 2024-05-21 | 2024-05-17 | 2.767 | 87,805 | +81,301 | 0.01% | 243,000 |
| 2024-05-17 | 2024-05-14 | 2.275 | 6,504 | -73,171 | 0.00% | 14,800 |
| 2024-05-16 | 2024-05-13 | 2.349 | 79,675 | +73,171 | 0.01% | 187,180 |
| 2024-05-10 | 2024-05-08 | 2.177 | 6,504 | -24,390 | 0.00% | 14,160 |
| 2024-05-09 | 2024-05-07 | 2.300 | 30,894 | -19,513 | 0.00% | 71,059 |
| 2024-05-08 | 2024-05-06 | 2.288 | 50,407 | +43,903 | 0.00% | 115,321 |
| 2024-04-24 | 2024-04-22 | 1.648 | 6,504 | -24,390 | 0.00% | 10,720 |
| 2024-04-23 | 2024-04-19 | 1.587 | 30,894 | +24,390 | 0.00% | 49,019 |
| 2024-04-18 | 2024-04-16 | 1.624 | 6,504 | -32,520 | 0.00% | 10,560 |
| 2024-04-16 | 2024-04-12 | 1.673 | 39,024 | +32,520 | 0.00% | 65,279 |
| 2024-03-27 | 2024-03-25 | 1.562 | 6,504 | -24,390 | 0.00% | 10,160 |
| 2024-03-26 | 2024-03-22 | 1.501 | 30,894 | +24,390 | 0.00% | 46,359 |
| 2024-03-25 | 2024-03-21 | 1.501 | 6,504 | -24,390 | 0.00% | 9,760 |
| 2024-03-21 | 2024-03-19 | 1.488 | 30,894 | +24,390 | 0.00% | 45,979 |
| 2024-03-20 | 2024-03-18 | 1.550 | 6,504 | -40,651 | 0.00% | 10,080 |
| 2024-03-19 | 2024-03-15 | 1.513 | 47,155 | +40,651 | 0.00% | 71,341 |
| 2024-03-18 | 2024-03-14 | 1.574 | 6,504 | -24,390 | 0.00% | 10,240 |
| 2024-03-15 | 2024-03-13 | 1.574 | 30,894 | +24,390 | 0.00% | 48,639 |
| 2024-03-06 | 2024-03-04 | 1.660 | 6,504 | -24,390 | 0.00% | 10,800 |
| 2024-03-04 | 2024-02-29 | 1.771 | 30,894 | -40,651 | 0.00% | 54,719 |
| 2024-03-01 | 2024-02-28 | 1.710 | 71,545 | +48,781 | 0.01% | 122,320 |
| 2024-02-29 | 2024-02-27 | 1.857 | 22,764 | +16,260 | 0.00% | 42,279 |
| 2024-02-14 | 2024-02-07 | 1.414 | 6,504 | -24,390 | 0.00% | 9,200 |
| 2024-02-02 | 2024-01-31 | 1.439 | 30,894 | -121,952 | 0.00% | 44,459 |
| 2024-02-01 | 2024-01-30 | 1.414 | 152,846 | +146,342 | 0.01% | 216,200 |
| 2024-01-26 | 2024-01-24 | 1.378 | 6,504 | -24,390 | 0.00% | 8,960 |
| 2024-01-22 | 2024-01-18 | 1.378 | 30,894 | -24,391 | 0.00% | 42,559 |
| 2024-01-19 | 2024-01-17 | 1.378 | 55,285 | +48,781 | 0.00% | 76,160 |
| 2024-01-09 | 2024-01-05 | 1.599 | 6,504 | -50,407 | 0.00% | 10,400 |
| 2024-01-08 | 2024-01-04 | 1.624 | 56,911 | +50,407 | 0.00% | 92,400 |
| 2024-01-02 | 2023-12-28 | 1.747 | 6,504 | -9,756 | 0.00% | 11,360 |
| 2023-12-20 | 2023-12-18 | 1.611 | 16,260 | +9,756 | 0.00% | 26,200 |
| 2023-12-19 | 2023-12-15 | 1.611 | 6,504 | -81,301 | 0.00% | 10,480 |
| 2023-12-15 | 2023-12-13 | 1.464 | 87,805 | +40,650 | 0.01% | 128,520 |
| 2023-12-14 | 2023-12-12 | 1.525 | 47,155 | -76,423 | 0.00% | 71,921 |
| 2023-12-13 | 2023-12-11 | 1.414 | 123,578 | +60,163 | 0.01% | 174,801 |
| 2023-12-01 | 2023-11-29 | 1.488 | 63,415 | +40,651 | 0.00% | 94,380 |
| 2023-11-29 | 2023-11-27 | 1.636 | 22,764 | +16,260 | 0.00% | 37,240 |
| 2023-11-27 | 2023-11-23 | 1.870 | 6,504 | -24,390 | 0.00% | 12,160 |
| 2023-11-23 | 2023-11-21 | 1.773 | 30,894 | -16,261 | 0.00% | 54,770 |
| 2023-11-22 | 2023-11-20 | 1.654 | 47,155 | +3,315 | 0.00% | 77,983 |
| 2023-11-21 | 2023-11-17 | 1.667 | 43,840 | +10,582 | 0.00% | 73,081 |
| 2023-11-17 | 2023-11-15 | 1.799 | 33,258 | -10,582 | 0.00% | 59,841 |
| 2023-11-13 | 2023-11-09 | 1.879 | 43,840 | +15,117 | 0.00% | 82,361 |
| 2023-11-08 | 2023-11-06 | 2.077 | 28,723 | +22,676 | 0.00% | 59,661 |
| 2023-11-07 | 2023-11-03 | 1.958 | 6,047 | -22,676 | 0.00% | 11,840 |
| 2023-11-06 | 2023-11-02 | 1.773 | 28,723 | +15,118 | 0.00% | 50,921 |
| 2023-11-03 | 2023-11-01 | 1.746 | 13,605 | -7,559 | 0.00% | 23,759 |
| 2023-10-25 | 2023-10-20 | 1.654 | 21,164 | -3,023 | 0.00% | 35,000 |
| 2023-10-20 | 2023-10-18 | 1.574 | 24,187 | -7,559 | 0.00% | 38,079 |
| 2023-10-18 | 2023-10-16 | 1.455 | 31,746 | +7,559 | 0.00% | 46,200 |
| 2023-10-04 | 2023-09-29 | 1.561 | 24,187 | -15,118 | 0.00% | 37,759 |
| 2023-10-03 | 2023-09-28 | 1.561 | 39,305 | +18,141 | 0.00% | 61,361 |
| 2023-09-29 | 2023-09-27 | 1.720 | 21,164 | +15,117 | 0.00% | 36,400 |
| 2023-03-13 | 2023-03-09 | 3.956 | 6,047 | -10,582 | 0.00% | 23,921 |
| 2023-03-10 | 2023-03-08 | 4.022 | 16,629 | +6,047 | 0.00% | 66,881 |
| 2023-03-08 | 2023-03-06 | 4.432 | 10,582 | -10,582 | 0.00% | 46,900 |
| 2023-03-06 | 2023-03-02 | 4.564 | 21,164 | -7,559 | 0.00% | 96,600 |
| 2023-02-02 | 2023-01-31 | 5.702 | 28,723 | +9,071 | 0.00% | 163,783 |
| 2023-01-30 | 2023-01-26 | 6.350 | 19,652 | +4,535 | 0.00% | 124,798 |
| 2023-01-27 | 2023-01-20 | 6.006 | 15,117 | +4,535 | 0.00% | 90,799 |
| 2023-01-04 | 2022-12-30 | 5.808 | 10,582 | -9,070 | 0.00% | 61,460 |
| 2022-12-19 | 2022-12-15 | 6.364 | 19,652 | +6,047 | 0.00% | 125,058 |
| 2022-12-15 | 2022-12-13 | 6.946 | 13,605 | +3,023 | 0.00% | 94,497 |
| 2022-12-14 | 2022-12-12 | 7.277 | 10,582 | +10,582 | 0.00% | 77,000 |
| 2022-12-13 | 2022-12-09 | 8.282 | 0 | -4,535 | ||
| 2022-12-12 | 2022-12-08 | 7.237 | 4,535 | -4,535 | 0.00% | 32,819 |
| 2022-12-09 | 2022-12-07 | 6.853 | 9,070 | +9,070 | 0.00% | 62,158 |
| 2022-12-08 | 2022-12-06 | 7.541 | 0 | -7,559 | ||
| 2022-12-07 | 2022-12-05 | 7.171 | 7,559 | +7,559 | 0.00% | 54,203 |
| 2022-11-28 | 2022-11-24 | 5.768 | 0 | -22,676 | ||
| 2022-11-25 | 2022-11-23 | 5.041 | 22,676 | -15,117 | 0.00% | 114,301 |
| 2022-11-23 | 2022-11-21 | 5.424 | 37,793 | +7,559 | 0.00% | 205,001 |
| 2022-11-08 | 2022-11-04 | 3.030 | 30,234 | -3,024 | 0.00% | 91,599 |
| 2022-11-03 | 2022-11-01 | 2.421 | 33,258 | -1,511 | 0.00% | 80,521 |
| 2022-11-01 | 2022-10-28 | 2.395 | 34,769 | +1,511 | 0.00% | 83,259 |
| 2022-09-22 | 2022-09-20 | 5.477 | 33,258 | +3,024 | 0.00% | 182,162 |
| 2022-09-21 | 2022-09-19 | 5.636 | 30,234 | +15,117 | 0.00% | 170,398 |
| 2022-09-19 | 2022-09-15 | 6.297 | 15,117 | -21,164 | 0.00% | 95,199 |
| 2022-09-16 | 2022-09-14 | 5.861 | 36,281 | +21,164 | 0.00% | 212,639 |
| 2022-09-14 | 2022-09-09 | 6.271 | 15,117 | -22,676 | 0.00% | 94,799 |
| 2022-09-09 | 2022-09-07 | 5.993 | 37,793 | +22,676 | 0.00% | 226,501 |
| 2022-09-06 | 2022-09-02 | 6.401 | 15,117 | +244 | 0.00% | 96,759 |
| 2022-08-30 | 2022-08-26 | 7.665 | 14,873 | -7,437 | 0.00% | 113,997 |
| 2022-08-25 | 2022-08-23 | 6.992 | 22,310 | -22,310 | 0.00% | 155,999 |
| 2022-08-24 | 2022-08-22 | 7.113 | 44,620 | +19,335 | 0.00% | 317,398 |
| 2022-08-16 | 2022-08-12 | 6.065 | 25,285 | -11,899 | 0.00% | 153,341 |
| 2022-08-03 | 2022-08-01 | 7.033 | 37,184 | +7,437 | 0.00% | 261,503 |
| 2022-08-02 | 2022-07-29 | 7.611 | 29,747 | +4,462 | 0.00% | 226,401 |
| 2022-07-19 | 2022-07-15 | 8.203 | 25,285 | +2,975 | 0.00% | 207,402 |
| 2022-07-15 | 2022-07-13 | 9.399 | 22,310 | +2,975 | 0.00% | 209,699 |
| 2022-07-12 | 2022-07-08 | 11.094 | 19,335 | +2,974 | 0.00% | 214,495 |
| 2022-07-04 | 2022-06-29 | 13.635 | 16,361 | +14,874 | 0.00% | 223,083 |
| 2022-06-17 | 2022-06-15 | 11.658 | 1,487 | -7,437 | 0.00% | 17,336 |
| 2022-06-16 | 2022-06-14 | 11.282 | 8,924 | +7,437 | 0.00% | 100,679 |
| 2022-06-10 | 2022-06-08 | 12.508 | 1,487 | -2,975 | 0.00% | 18,599 |
| 2022-06-09 | 2022-06-07 | 12.031 | 4,462 | +63 | 0.00% | 53,680 |
| 2022-06-08 | 2022-06-06 | 11.567 | 4,399 | +1,466 | 0.00% | 50,882 |
| 2022-06-06 | 2022-06-01 | 12.058 | 2,933 | +1,467 | 0.00% | 35,365 |
| 2022-05-19 | 2022-05-17 | 12.767 | 1,466 | -1,467 | 0.00% | 18,717 |
| 2022-04-22 | 2022-04-20 | 14.131 | 2,933 | +1,467 | 0.00% | 41,446 |
| 2022-04-11 | 2022-04-07 | 16.204 | 1,466 | -1,467 | 0.00% | 23,756 |
| 2022-02-28 | 2022-02-24 | 19.723 | 2,933 | -1,466 | 0.00% | 57,849 |
| 2022-02-24 | 2022-02-22 | 21.169 | 4,399 | +1,466 | 0.00% | 93,124 |
| 2022-02-23 | 2022-02-21 | 21.497 | 2,933 | -1,466 | 0.00% | 63,050 |
| 2022-02-18 | 2022-02-16 | 20.897 | 4,399 | +1,466 | 0.00% | 91,924 |
| 2022-02-17 | 2022-02-15 | 20.733 | 2,933 | -1,466 | 0.00% | 60,809 |
| 2022-02-16 | 2022-02-14 | 21.579 | 4,399 | +1,466 | 0.00% | 94,924 |
| 2021-10-29 | 2021-10-27 | 20.897 | 2,933 | -2,932 | 0.00% | 61,290 |
| 2021-10-27 | 2021-10-25 | 21.688 | 5,865 | +2,932 | 0.00% | 127,198 |
| 2021-10-07 | 2021-10-05 | 21.142 | 2,933 | -2,932 | 0.00% | 62,010 |
| 2021-09-16 | 2021-09-14 | 18.687 | 5,865 | -8,798 | 0.00% | 109,598 |
| 2021-09-15 | 2021-09-13 | 19.642 | 14,663 | +11,730 | 0.00% | 288,005 |
| 2021-08-27 | 2021-08-25 | 23.406 | 2,933 | -4,398 | 0.00% | 68,651 |
| 2021-08-12 | 2021-08-10 | 21.742 | 7,331 | -10,264 | 0.00% | 159,392 |
| 2021-08-02 | 2021-07-29 | 21.224 | 17,595 | -4,399 | 0.00% | 373,434 |
| 2021-07-30 | 2021-07-28 | 19.860 | 21,994 | +14,663 | 0.00% | 436,798 |
| 2021-07-29 | 2021-07-27 | 16.750 | 7,331 | +4,398 | 0.00% | 122,794 |
| 2021-07-20 | 2021-07-16 | 25.780 | 2,933 | -1,466 | 0.00% | 75,612 |
| 2021-07-19 | 2021-07-15 | 25.943 | 4,399 | -5,865 | 0.00% | 114,125 |
| 2021-07-16 | 2021-07-14 | 24.034 | 10,264 | +1,466 | 0.00% | 246,682 |
| 2021-07-14 | 2021-07-12 | 23.870 | 8,798 | +4,399 | 0.00% | 210,009 |
| 2021-07-07 | 2021-07-05 | 24.961 | 4,399 | +2,933 | 0.00% | 109,805 |
| 2021-06-28 | 2021-06-24 | 28.576 | 1,466 | -4,399 | 0.00% | 41,892 |
| 2021-06-16 | 2021-06-11 | 25.725 | 5,865 | -4,399 | 0.00% | 150,878 |
| 2021-06-15 | 2021-06-10 | 26.489 | 10,264 | +7,331 | 0.00% | 271,882 |
| 2021-06-04 | 2021-06-02 | 29.103 | 2,933 | +12 | 0.00% | 85,360 |
| 2021-05-28 | 2021-05-26 | 29.377 | 2,921 | -8,762 | 0.00% | 85,810 |
| 2021-05-07 | 2021-05-05 | 25.255 | 11,683 | +1,461 | 0.00% | 295,051 |
| 2021-04-28 | 2021-04-26 | 26.022 | 10,222 | -4,381 | 0.00% | 265,993 |
| 2021-04-26 | 2021-04-22 | 24.652 | 14,603 | -2,921 | 0.00% | 359,995 |
| 2021-04-16 | 2021-04-14 | 24.871 | 17,524 | +2,921 | 0.00% | 435,843 |
| 2021-04-13 | 2021-04-09 | 25.638 | 14,603 | +4,381 | 0.00% | 374,394 |
| 2021-03-31 | 2021-03-29 | 27.871 | 10,222 | -2,921 | 0.00% | 284,893 |
| 2021-03-26 | 2021-03-24 | 23.502 | 13,143 | -2,921 | 0.00% | 308,882 |
| 2021-03-23 | 2021-03-19 | 25.227 | 16,064 | -10,222 | 0.00% | 405,251 |
| 2021-03-19 | 2021-03-17 | 26.433 | 26,286 | -4,381 | 0.00% | 694,805 |
| 2021-03-18 | 2021-03-16 | 25.803 | 30,667 | -4,381 | 0.00% | 791,286 |
| 2021-03-17 | 2021-03-15 | 24.871 | 35,048 | +11,683 | 0.00% | 871,687 |
| 2021-03-05 | 2021-03-03 | 25.803 | 23,365 | +2,920 | 0.00% | 602,876 |
| 2021-03-03 | 2021-03-01 | 26.131 | 20,445 | +2,921 | 0.00% | 534,253 |
| 2021-03-02 | 2021-02-26 | 26.159 | 17,524 | +1,460 | 0.00% | 458,403 |
| 2021-02-26 | 2021-02-24 | 27.665 | 16,064 | +2,921 | 0.00% | 444,413 |
| 2021-02-22 | 2021-02-18 | 31.979 | 13,143 | -11,682 | 0.00% | 420,303 |
| 2021-02-17 | 2021-02-11 | 32.185 | 24,825 | +2,920 | 0.00% | 798,985 |
| 2021-02-10 | 2021-02-08 | 30.884 | 21,905 | -4,381 | 0.00% | 676,505 |
| 2021-02-09 | 2021-02-05 | 30.336 | 26,286 | +4,381 | 0.00% | 797,406 |
| 2021-02-05 | 2021-02-03 | 31.089 | 21,905 | +14,603 | 0.00% | 681,005 |
| 2021-01-29 | 2021-01-27 | 31.158 | 7,302 | -1,460 | 0.00% | 227,512 |
| 2021-01-28 | 2021-01-26 | 31.431 | 8,762 | -4,381 | 0.00% | 275,402 |
| 2021-01-27 | 2021-01-25 | 31.500 | 13,143 | +7,302 | 0.00% | 414,003 |
| 2021-01-22 | 2021-01-20 | 33.212 | 5,841 | +1,460 | 0.00% | 193,990 |
| 2021-01-13 | 2021-01-11 | 29.993 | 4,381 | +4,381 | 0.00% | 131,401 |
| 2020-12-17 | 2020-12-15 | 21.310 | 0 | -13,143 | ||
| 2020-12-14 | 2020-12-10 | 21.365 | 13,143 | -4,381 | 0.00% | 280,802 |
| 2020-12-09 | 2020-12-07 | 19.092 | 17,524 | -2,921 | 0.00% | 334,563 |
| 2020-12-08 | 2020-12-04 | 19.968 | 20,445 | -2,920 | 0.00% | 408,250 |
| 2020-12-07 | 2020-12-03 | 18.708 | 23,365 | -5,841 | 0.00% | 437,117 |
| 2020-12-04 | 2020-12-02 | 18.763 | 29,206 | -7,302 | 0.00% | 547,992 |
| 2020-12-03 | 2020-12-01 | 18.626 | 36,508 | -1,460 | 0.00% | 679,999 |
| 2020-12-02 | 2020-11-30 | 18.626 | 37,968 | -2,921 | 0.00% | 707,193 |
| 2020-12-01 | 2020-11-27 | 18.516 | 40,889 | +5,841 | 0.00% | 757,120 |
| 2020-11-30 | 2020-11-26 | 18.023 | 35,048 | -17,524 | 0.00% | 631,685 |
| 2020-11-27 | 2020-11-25 | 18.352 | 52,572 | -2,920 | 0.00% | 964,807 |
| 2020-11-25 | 2020-11-23 | 19.064 | 55,492 | -45,270 | 0.00% | 1,057,915 |
| 2020-11-24 | 2020-11-20 | 19.229 | 100,762 | -2,921 | 0.01% | 1,937,515 |
| 2020-11-20 | 2020-11-18 | 19.092 | 103,683 | -1,460 | 0.01% | 1,979,482 |
| 2020-11-19 | 2020-11-17 | 18.516 | 105,143 | -5,841 | 0.01% | 1,946,876 |
| 2020-11-18 | 2020-11-16 | 19.064 | 110,984 | -4,381 | 0.01% | 2,115,831 |
| 2020-11-17 | 2020-11-13 | 19.146 | 115,365 | -5,842 | 0.01% | 2,208,831 |
| 2020-11-13 | 2020-11-11 | 17.393 | 121,207 | -4,381 | 0.01% | 2,108,204 |
| 2020-11-12 | 2020-11-10 | 18.571 | 125,588 | -75,936 | 0.01% | 2,332,325 |
| 2020-11-09 | 2020-11-05 | 20.763 | 201,524 | -4,381 | 0.02% | 4,184,150 |
| 2020-11-05 | 2020-11-03 | 18.763 | 205,905 | -5,842 | 0.02% | 3,863,392 |
| 2020-11-04 | 2020-11-02 | 18.681 | 211,747 | -2,920 | 0.02% | 3,955,605 |
| 2020-11-03 | 2020-10-30 | 18.270 | 214,667 | -7,302 | 0.02% | 3,921,953 |
| 2020-10-30 | 2020-10-28 | 18.133 | 221,969 | +4,381 | 0.02% | 4,024,960 |
| 2020-10-28 | 2020-10-23 | 18.160 | 217,588 | -4,381 | 0.02% | 3,951,480 |
| 2020-10-22 | 2020-10-20 | 18.516 | 221,969 | -2,921 | 0.02% | 4,110,080 |
| 2020-10-20 | 2020-10-16 | 19.229 | 224,890 | +2,921 | 0.02% | 4,324,327 |
| 2020-10-16 | 2020-10-14 | 20.899 | 221,969 | -4,381 | 0.02% | 4,639,040 |
| 2020-10-15 | 2020-10-12 | 21.913 | 226,350 | -7,302 | 0.02% | 4,960,001 |
| 2020-10-08 | 2020-10-06 | 20.954 | 233,652 | +14,604 | 0.02% | 4,896,009 |
| 2020-10-07 | 2020-10-05 | 20.105 | 219,048 | +2,920 | 0.02% | 4,403,993 |
| 2020-09-25 | 2020-09-23 | 21.091 | 216,128 | +10,223 | 0.02% | 4,558,406 |
| 2020-09-24 | 2020-09-22 | 21.666 | 205,905 | +11,682 | 0.02% | 4,461,230 |
| 2020-09-23 | 2020-09-21 | 20.954 | 194,223 | +14,603 | 0.02% | 4,069,803 |
| 2020-09-22 | 2020-09-18 | 22.132 | 179,620 | -10,222 | 0.01% | 3,975,368 |
| 2020-09-16 | 2020-09-14 | 22.242 | 189,842 | +1,460 | 0.02% | 4,222,402 |
| 2020-09-15 | 2020-09-11 | 21.502 | 188,382 | +14,604 | 0.02% | 4,050,609 |
| 2020-09-14 | 2020-09-10 | 20.215 | 173,778 | +10,222 | 0.01% | 3,512,873 |
| 2020-09-10 | 2020-09-08 | 22.187 | 163,556 | -1,460 | 0.01% | 3,628,798 |
| 2020-09-04 | 2020-09-02 | 22.570 | 165,016 | -7,302 | 0.01% | 3,724,471 |
| 2020-09-03 | 2020-09-01 | 21.858 | 172,318 | -1,460 | 0.01% | 3,766,559 |
| 2020-09-01 | 2020-08-28 | 22.187 | 173,778 | +4,381 | 0.01% | 3,855,592 |
| 2020-08-31 | 2020-08-27 | 22.324 | 169,397 | -11,683 | 0.01% | 3,781,591 |
| 2020-08-28 | 2020-08-26 | 19.311 | 181,080 | -1,460 | 0.01% | 3,496,801 |
| 2020-08-21 | 2020-08-19 | 20.297 | 182,540 | -7,302 | 0.01% | 3,704,994 |
| 2020-08-19 | 2020-08-17 | 20.215 | 189,842 | +2,921 | 0.02% | 3,837,602 |
| 2020-08-17 | 2020-08-13 | 20.133 | 186,921 | -2,921 | 0.02% | 3,763,195 |
| 2020-08-14 | 2020-08-12 | 19.722 | 189,842 | +1,460 | 0.02% | 3,744,002 |
| 2020-08-13 | 2020-08-11 | 20.187 | 188,382 | +8,762 | 0.02% | 3,802,929 |
| 2020-08-12 | 2020-08-10 | 20.379 | 179,620 | +5,842 | 0.01% | 3,660,487 |
| 2020-08-06 | 2020-08-04 | 21.420 | 173,778 | +7,301 | 0.01% | 3,722,312 |
| 2020-08-05 | 2020-08-03 | 20.708 | 166,477 | +7,302 | 0.01% | 3,447,365 |
| 2020-07-31 | 2020-07-29 | 19.996 | 159,175 | +5,841 | 0.01% | 3,182,797 |
| 2020-07-29 | 2020-07-27 | 19.092 | 153,334 | +1,460 | 0.01% | 2,927,403 |
| 2020-07-28 | 2020-07-24 | 19.448 | 151,874 | +2,921 | 0.01% | 2,953,609 |
| 2020-07-24 | 2020-07-22 | 20.078 | 148,953 | +7,302 | 0.01% | 2,990,643 |
| 2020-07-23 | 2020-07-21 | 20.927 | 141,651 | +26,286 | 0.01% | 2,964,315 |
| 2020-07-22 | 2020-07-20 | 19.283 | 115,365 | +73,016 | 0.01% | 2,224,631 |
| 2020-07-21 | 2020-07-17 | 19.311 | 42,349 | +18,984 | 0.00% | 817,793 |
| 2020-07-10 | 2020-07-08 | 18.023 | 23,365 | +1,460 | 0.00% | 421,117 |
| 2020-07-09 | 2020-07-07 | 17.065 | 21,905 | -2,920 | 0.00% | 373,803 |
| 2020-07-08 | 2020-07-06 | 16.325 | 24,825 | -42,350 | 0.00% | 405,272 |
| 2020-07-07 | 2020-07-03 | 16.928 | 67,175 | +1,460 | 0.01% | 1,137,123 |
| 2020-07-03 | 2020-06-30 | 16.407 | 65,715 | -11,682 | 0.01% | 1,078,208 |
| 2020-06-30 | 2020-06-26 | 16.818 | 77,397 | -2,921 | 0.01% | 1,301,679 |
| 2020-06-29 | 2020-06-24 | 16.955 | 80,318 | +21,905 | 0.01% | 1,361,805 |
| 2020-06-26 | 2020-06-23 | 17.366 | 58,413 | +14,603 | 0.00% | 1,014,402 |
| 2020-06-18 | 2020-06-16 | 15.914 | 43,810 | -2,920 | 0.00% | 697,205 |
| 2020-06-17 | 2020-06-15 | 14.956 | 46,730 | +1,460 | 0.00% | 698,875 |
| 2020-06-16 | 2020-06-12 | 15.816 | 45,270 | -11,683 | 0.00% | 715,982 |
| 2020-06-15 | 2020-06-11 | 15.486 | 56,953 | +10,417 | 0.01% | 881,960 |
| 2020-06-12 | 2020-06-10 | 16.366 | 46,536 | +10,180 | 0.00% | 761,605 |
| 2020-06-11 | 2020-06-09 | 15.953 | 36,356 | -2,908 | 0.00% | 580,000 |
| 2020-06-10 | 2020-06-08 | 15.788 | 39,264 | +8,725 | 0.00% | 619,913 |
| 2020-06-09 | 2020-06-05 | 16.228 | 30,539 | +5,817 | 0.00% | 495,599 |
| 2020-06-08 | 2020-06-04 | 16.641 | 24,722 | +4,363 | 0.00% | 411,399 |
| 2020-04-27 | 2020-04-23 | 13.643 | 20,359 | -1,455 | 0.00% | 277,755 |
| 2020-04-24 | 2020-04-22 | 14.165 | 21,814 | +1,455 | 0.00% | 309,006 |
| 2020-03-31 | 2020-03-27 | 11.965 | 20,359 | -1,455 | 0.00% | 243,596 |
| 2020-03-27 | 2020-03-25 | 11.704 | 21,814 | -7,271 | 0.00% | 255,305 |
| 2020-03-26 | 2020-03-24 | 11.126 | 29,085 | -5,817 | 0.00% | 323,602 |
| 2020-03-25 | 2020-03-23 | 9.214 | 34,902 | +5,817 | 0.00% | 321,602 |
| 2020-03-11 | 2020-03-09 | 10.700 | 29,085 | +14,543 | 0.00% | 311,202 |
| 2020-03-09 | 2020-03-05 | 11.649 | 14,542 | -8,726 | 0.00% | 169,395 |
| 2020-03-06 | 2020-03-04 | 10.727 | 23,268 | +14,543 | 0.00% | 249,602 |
| 2020-03-05 | 2020-03-03 | 11.236 | 8,725 | -1,455 | 0.00% | 98,035 |
| 2020-03-04 | 2020-03-02 | 10.796 | 10,180 | +2,909 | 0.00% | 109,903 |
| 2020-02-28 | 2020-02-26 | 10.906 | 7,271 | -4,363 | 0.00% | 79,298 |
| 2020-02-27 | 2020-02-25 | 11.071 | 11,634 | -5,817 | 0.00% | 128,801 |
| 2020-02-26 | 2020-02-24 | 11.181 | 17,451 | +10,180 | 0.00% | 195,121 |
| 2020-02-25 | 2020-02-21 | 11.621 | 7,271 | -2,909 | 0.00% | 84,498 |
| 2020-02-24 | 2020-02-20 | 11.484 | 10,180 | -5,817 | 0.00% | 116,904 |
| 2020-02-21 | 2020-02-19 | 11.277 | 15,997 | +5,817 | 0.00% | 180,404 |
| 2020-02-11 | 2020-02-07 | 9.545 | 10,180 | -5,817 | 0.00% | 97,163 |
| 2020-02-10 | 2020-02-06 | 9.434 | 15,997 | +8,726 | 0.00% | 150,923 |
| 2020-02-05 | 2020-02-03 | 8.967 | 7,271 | -5,817 | 0.00% | 65,198 |
| 2020-02-04 | 2020-01-31 | 8.568 | 13,088 | +5,817 | 0.00% | 112,139 |
| 2020-01-21 | 2020-01-17 | 9.613 | 7,271 | -5,817 | 0.00% | 69,898 |
| 2020-01-17 | 2020-01-15 | 9.283 | 13,088 | +13,088 | 0.00% | 121,499 |
| 2020-01-16 | 2020-01-14 | 9.049 | 0 | -4,363 | ||
| 2020-01-15 | 2020-01-13 | 8.967 | 4,363 | -2,908 | 0.00% | 39,123 |
| 2020-01-14 | 2020-01-10 | 8.857 | 7,271 | +7,271 | 0.00% | 64,398 |
| 2020-01-02 | 2019-12-27 | 6.973 | 0 | -7,271 | ||
| 2019-11-28 | 2019-11-26 | 6.574 | 7,271 | -7,271 | 0.00% | 47,799 |
| 2019-11-25 | 2019-11-21 | 6.601 | 14,542 | +14,542 | 0.00% | 95,997 |
| 2019-11-18 | 2019-11-14 | 6.780 | 0 | -7,271 | ||
| 2019-11-14 | 2019-11-12 | 6.615 | 7,271 | +7,271 | 0.00% | 48,099 |
| 2019-10-14 | 2019-10-10 | 5.529 | 0 | -5,817 | ||
| 2019-10-11 | 2019-10-09 | 5.432 | 5,817 | +5,817 | 0.00% | 31,600 |
| 2019-08-27 | 2019-08-23 | 5.556 | 0 | -7,271 | ||
| 2019-08-20 | 2019-08-16 | 5.130 | 7,271 | -7,271 | 0.00% | 37,299 |
| 2019-08-19 | 2019-08-15 | 5.254 | 14,542 | +7,271 | 0.00% | 76,398 |
| 2019-08-05 | 2019-08-01 | 5.460 | 7,271 | -7,271 | 0.00% | 39,699 |
| 2019-07-31 | 2019-07-29 | 5.707 | 14,542 | +7,271 | 0.00% | 82,998 |
| 2019-07-24 | 2019-07-22 | 5.900 | 7,271 | -7,271 | 0.00% | 42,899 |
| 2019-07-22 | 2019-07-18 | 5.872 | 14,542 | +2,908 | 0.00% | 85,398 |
| 2019-07-19 | 2019-07-17 | 5.941 | 11,634 | -10,180 | 0.00% | 69,120 |
| 2019-07-18 | 2019-07-16 | 5.914 | 21,814 | +14,543 | 0.00% | 129,002 |
| 2019-07-15 | 2019-07-11 | 5.817 | 7,271 | +7,271 | 0.00% | 42,299 |
| 2019-07-11 | 2019-07-09 | 4.814 | 0 | -7,271 | ||
| 2019-07-08 | 2019-07-04 | 4.552 | 7,271 | -7,271 | 0.00% | 33,099 |
| 2019-07-05 | 2019-07-03 | 4.552 | 14,542 | +14,542 | 0.00% | 66,198 |
| 2019-07-04 | 2019-07-02 | 4.731 | 0 | -7,271 | ||
| 2019-06-28 | 2019-06-26 | 4.814 | 7,271 | +5,817 | 0.00% | 34,999 |
| 2019-06-27 | 2019-06-25 | 4.800 | 1,454 | -7,271 | 0.00% | 6,979 |
| 2019-06-26 | 2019-06-24 | 4.814 | 8,725 | +7,271 | 0.00% | 41,998 |
| 2019-06-25 | 2019-06-21 | 4.800 | 1,454 | -10,180 | 0.00% | 6,979 |
| 2019-06-24 | 2019-06-20 | 4.841 | 11,634 | +10,180 | 0.00% | 56,320 |
| 2019-06-21 | 2019-06-19 | 4.759 | 1,454 | +1,454 | 0.00% | 6,919 |
| 2019-06-20 | 2019-06-18 | 4.814 | 0 | -2,908 | ||
| 2019-06-06 | 2019-06-04 | 4.140 | 2,908 | -7,272 | 0.00% | 12,038 |
| 2019-06-05 | 2019-06-03 | 4.043 | 10,180 | +7,272 | 0.00% | 41,161 |
| 2019-06-04 | 2019-05-31 | 4.167 | 2,908 | -4,363 | 0.00% | 12,118 |
| 2019-06-03 | 2019-05-30 | 4.126 | 7,271 | -5,817 | 0.00% | 29,999 |
| 2019-05-30 | 2019-05-28 | 4.076 | 13,088 | +103 | 0.00% | 53,341 |
| 2019-05-22 | 2019-05-20 | 4.436 | 12,985 | -4,328 | 0.00% | 57,602 |
| 2019-05-20 | 2019-05-16 | 4.783 | 17,313 | +12,985 | 0.00% | 82,801 |
| 2019-04-12 | 2019-04-10 | 4.436 | 4,328 | -7,214 | 0.00% | 19,199 |
| 2019-04-11 | 2019-04-09 | 4.478 | 11,542 | -7,214 | 0.00% | 51,681 |
| 2019-04-10 | 2019-04-08 | 4.339 | 18,756 | +14,428 | 0.00% | 81,382 |
| 2019-04-09 | 2019-04-04 | 4.422 | 4,328 | -21,641 | 0.00% | 19,139 |
| 2019-04-08 | 2019-04-03 | 4.519 | 25,969 | +20,198 | 0.00% | 117,359 |
| 2019-04-04 | 2019-04-02 | 4.686 | 5,771 | -7,214 | 0.00% | 27,040 |
| 2019-04-03 | 2019-04-01 | 4.686 | 12,985 | +8,657 | 0.00% | 60,842 |
| 2019-04-02 | 2019-03-29 | 4.533 | 4,328 | -1,443 | 0.00% | 19,619 |
| 2019-04-01 | 2019-03-28 | 4.810 | 5,771 | -17,313 | 0.00% | 27,760 |
| 2019-03-29 | 2019-03-27 | 4.533 | 23,084 | +15,870 | 0.00% | 104,641 |
| 2019-03-28 | 2019-03-26 | 4.436 | 7,214 | +7,214 | 0.00% | 32,001 |
| 2019-03-27 | 2019-03-25 | 4.242 | 0 | -18,756 | ||
| 2019-03-26 | 2019-03-22 | 4.131 | 18,756 | +7,214 | 0.00% | 77,482 |
| 2019-03-21 | 2019-03-19 | 3.812 | 11,542 | +11,542 | 0.00% | 44,000 |
| 2019-03-20 | 2019-03-18 | 3.979 | 0 | -10,099 | ||
| 2019-03-19 | 2019-03-15 | 3.840 | 10,099 | -4,328 | 0.00% | 38,779 |
| 2019-03-18 | 2019-03-14 | 3.701 | 14,427 | +7,213 | 0.00% | 53,399 |
| 2019-03-15 | 2019-03-13 | 3.882 | 7,214 | +7,214 | 0.00% | 28,001 |
| 2019-03-14 | 2019-03-12 | 4.020 | 0 | -14,427 | ||
| 2019-03-13 | 2019-03-11 | 3.951 | 14,427 | +7,213 | 0.00% | 56,999 |
| 2019-03-08 | 2019-03-06 | 4.186 | 7,214 | +7,214 | 0.00% | 30,201 |
| 2019-03-05 | 2019-03-01 | 4.297 | 0 | -12,985 | ||
| 2019-03-04 | 2019-02-28 | 3.992 | 12,985 | +12,985 | 0.00% | 51,842 |
| 2019-02-14 | 2019-02-12 | 3.299 | 0 | -7,214 | ||
| 2019-02-12 | 2019-02-08 | 3.258 | 7,214 | +7,214 | 0.00% | 23,501 |
| 2019-01-29 | 2019-01-25 | 2.828 | 0 | -14,427 | ||
| 2019-01-24 | 2019-01-22 | 2.689 | 14,427 | +14,427 | 0.00% | 38,799 |
| 2019-01-22 | 2019-01-18 | 2.675 | 0 | -5,771 | ||
| 2019-01-18 | 2019-01-16 | 2.800 | 5,771 | -4,328 | 0.00% | 16,160 |
| 2019-01-17 | 2019-01-15 | 2.800 | 10,099 | +10,099 | 0.00% | 28,280 |
| 2019-01-08 | 2019-01-04 | 2.495 | 0 | -14,427 | ||
| 2019-01-04 | 2019-01-02 | 2.426 | 14,427 | +14,427 | 0.00% | 34,999 |
| 2018-12-21 | 2018-12-19 | 2.398 | 0 | -7,214 | ||
| 2018-12-20 | 2018-12-18 | 2.357 | 7,214 | +7,214 | 0.00% | 17,001 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy