History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.830 0 +0
2025-10-09 2025-10-06 1.820 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.860 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.810 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.760 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.780 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.910 0 +0
2025-09-18 2025-09-16 1.880 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.900 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.810 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 2.030 0 +0
2025-09-02 2025-08-29 2.051 0 +0
2025-09-01 2025-08-28 2.040 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.135 0 +0
2025-08-27 2025-08-25 2.177 0 +0
2025-08-26 2025-08-22 2.188 0 +0
2025-08-25 2025-08-21 2.293 0 +0
2025-08-22 2025-08-20 2.335 0 +0
2025-08-21 2025-08-19 2.398 0 +0
2025-08-20 2025-08-18 2.356 0 +0
2025-08-19 2025-08-15 2.282 0 +0
2025-08-18 2025-08-14 2.303 0 +0
2025-08-15 2025-08-13 2.219 0 +0
2025-08-14 2025-08-12 2.188 0 +0
2025-08-13 2025-08-11 2.188 0 +0
2025-08-12 2025-08-08 2.177 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.145 0 +0
2025-08-07 2025-08-05 2.198 0 +0
2025-08-06 2025-08-04 2.167 0 +0
2025-08-05 2025-08-01 2.188 0 +0
2025-08-04 2025-07-31 2.188 0 +0
2025-08-01 2025-07-30 2.272 0 +0
2025-07-31 2025-07-29 2.324 0 +0
2025-07-30 2025-07-28 2.335 0 +0
2025-07-29 2025-07-25 2.314 0 +0
2025-07-28 2025-07-24 2.324 0 +0
2025-07-25 2025-07-23 2.293 0 +0
2025-07-24 2025-07-22 2.282 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.219 0 +0
2025-07-18 2025-07-16 2.219 0 +0
2025-07-17 2025-07-15 2.282 0 +0
2025-07-16 2025-07-14 2.335 0 +0
2025-07-15 2025-07-11 2.345 0 +0
2025-07-14 2025-07-10 2.366 0 +0
2025-07-11 2025-07-09 2.314 0 +0
2025-07-10 2025-07-08 2.251 0 +0
2025-07-09 2025-07-07 2.198 0 +0
2025-07-08 2025-07-04 2.188 0 +0
2025-07-07 2025-07-03 2.167 0 +0
2025-07-04 2025-07-02 2.188 0 +0
2025-07-03 2025-06-30 2.145 0 +0
2025-07-02 2025-06-27 2.188 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.230 0 +0
2025-06-26 2025-06-24 2.167 0 +0
2025-06-25 2025-06-23 2.167 0 +0
2025-06-24 2025-06-20 2.114 0 +0
2025-06-23 2025-06-19 2.082 0 +0
2025-06-20 2025-06-18 2.135 0 +0
2025-06-19 2025-06-17 2.167 0 +0
2025-06-18 2025-06-16 2.145 0 +0
2025-06-17 2025-06-13 2.135 0 +0
2025-06-16 2025-06-12 2.114 0 +0
2025-06-13 2025-06-11 2.114 0 +0
2025-06-12 2025-06-10 2.114 0 +0
2025-06-11 2025-06-09 2.082 0 +0
2025-06-10 2025-06-06 1.988 0 +0
2025-06-09 2025-06-05 1.977 0 +0
2025-06-06 2025-06-04 1.998 0 +0
2025-06-05 2025-06-03 1.998 0 +0
2025-06-04 2025-06-02 2.009 0 +0
2025-06-03 2025-05-30 1.998 0 +0
2025-06-02 2025-05-29 2.030 0 +0
2025-05-30 2025-05-28 1.998 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 1.935 0 +0
2025-05-27 2025-05-23 2.040 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.061 0 +0
2025-05-20 2025-05-16 2.083 0 +0
2025-05-19 2025-05-15 2.083 0 +0
2025-05-16 2025-05-14 2.116 0 +0
2025-05-15 2025-05-13 2.072 0 +0
2025-05-14 2025-05-12 2.072 0 +0
2025-05-13 2025-05-09 2.029 0 +0
2025-05-12 2025-05-08 2.050 0 +0
2025-05-09 2025-05-07 2.050 0 +0
2025-05-08 2025-05-06 2.072 0 +0
2025-05-07 2025-05-02 2.105 0 +0
2025-05-06 2025-04-30 2.072 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 2.007 0 +0
2025-04-24 2025-04-22 1.963 0 +0
2025-04-23 2025-04-17 1.941 0 +0
2025-04-22 2025-04-16 1.920 0 +0
2025-04-17 2025-04-15 1.952 0 +0
2025-04-16 2025-04-14 2.007 0 +0
2025-04-15 2025-04-11 1.963 0 +0
2025-04-14 2025-04-10 1.985 0 +0
2025-04-11 2025-04-09 1.909 0 +0
2025-04-10 2025-04-08 1.832 0 +0
2025-04-09 2025-04-07 1.821 0 +0
2025-04-08 2025-04-03 2.105 0 +0
2025-04-07 2025-04-02 2.149 0 +0
2025-04-03 2025-04-01 2.094 0 +0
2025-04-02 2025-03-31 2.149 0 +0
2025-04-01 2025-03-28 2.454 0 +0
2025-03-31 2025-03-27 2.454 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.269 0 +0
2025-03-26 2025-03-24 2.312 0 +0
2025-03-25 2025-03-21 2.323 0 +0
2025-03-24 2025-03-20 2.421 0 +0
2025-03-21 2025-03-19 2.509 0 +0
2025-03-20 2025-03-18 2.476 0 +0
2025-03-19 2025-03-17 2.574 0 +0
2025-03-18 2025-03-14 2.530 0 +0
2025-03-17 2025-03-13 2.465 0 +0
2025-03-14 2025-03-12 2.476 0 +0
2025-03-13 2025-03-11 2.443 0 +0
2025-03-12 2025-03-10 2.454 0 +0
2025-03-11 2025-03-07 2.465 0 +0
2025-03-10 2025-03-06 2.356 0 +0
2025-03-07 2025-03-05 2.301 0 +0
2025-03-06 2025-03-04 2.334 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.269 0 +0
2025-03-03 2025-02-27 2.378 0 +0
2025-02-28 2025-02-26 2.214 0 +0
2025-02-27 2025-02-25 2.050 0 +0
2025-02-26 2025-02-24 2.127 0 +0
2025-02-25 2025-02-21 2.029 0 +0
2025-02-24 2025-02-20 1.996 0 +0
2025-02-21 2025-02-19 2.007 0 +0
2025-02-20 2025-02-18 2.061 0 +0
2025-02-19 2025-02-17 2.083 0 +0
2025-02-18 2025-02-14 2.105 0 +0
2025-02-17 2025-02-13 2.029 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 1.974 0 +0
2025-02-12 2025-02-10 1.996 0 +0
2025-02-11 2025-02-07 1.985 0 +0
2025-02-10 2025-02-06 1.963 0 +0
2025-02-07 2025-02-05 1.985 0 +0
2025-02-06 2025-02-04 1.996 0 +0
2025-02-05 2025-02-03 1.963 0 +0
2025-02-04 2025-01-28 2.007 0 +0
2025-02-03 2025-01-24 2.040 0 +0
2025-01-27 2025-01-23 1.996 0 +0
2025-01-24 2025-01-22 2.029 0 +0
2025-01-23 2025-01-21 2.083 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.050 0 +0
2025-01-20 2025-01-16 2.007 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.040 0 +0
2025-01-14 2025-01-10 2.040 0 +0
2025-01-13 2025-01-09 2.029 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.105 0 +0
2025-01-07 2025-01-03 2.116 0 +0
2025-01-06 2025-01-02 2.149 0 +0
2025-01-03 2024-12-31 2.127 0 +0
2025-01-02 2024-12-27 2.105 0 +0
2024-12-30 2024-12-24 2.105 0 +0
2024-12-27 2024-12-20 2.072 0 +0
2024-12-23 2024-12-19 2.040 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.127 0 +0
2024-12-18 2024-12-16 2.236 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.225 0 +0
2024-12-13 2024-12-11 2.203 0 +0
2024-12-12 2024-12-10 2.170 0 +0
2024-12-11 2024-12-09 2.236 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.138 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.247 0 +0
2024-12-03 2024-11-29 2.225 0 +0
2024-12-02 2024-11-28 2.203 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.236 0 +0
2024-11-27 2024-11-25 2.236 0 +0
2024-11-26 2024-11-22 2.181 0 +0
2024-11-25 2024-11-21 2.323 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.290 0 +0
2024-11-20 2024-11-18 2.247 0 +0
2024-11-19 2024-11-15 2.290 0 +0
2024-11-18 2024-11-14 2.290 0 +0
2024-11-15 2024-11-13 2.378 0 +0
2024-11-14 2024-11-12 2.410 0 +0
2024-11-13 2024-11-11 2.530 0 +0
2024-11-12 2024-11-08 2.585 0 +0
2024-11-11 2024-11-07 2.705 0 +0
2024-11-08 2024-11-06 2.585 0 +0
2024-11-07 2024-11-05 2.607 0 +0
2024-11-06 2024-11-04 2.639 0 +0
2024-11-05 2024-11-01 2.738 0 +0
2024-11-04 2024-10-31 2.738 0 +0
2024-11-01 2024-10-30 2.683 0 +0
2024-10-31 2024-10-29 2.759 0 +0
2024-10-30 2024-10-28 2.749 0 +0
2024-10-29 2024-10-25 2.629 0 +0
2024-10-28 2024-10-24 2.596 0 +0
2024-10-25 2024-10-23 2.672 0 +0
2024-10-24 2024-10-22 2.661 0 +0
2024-10-23 2024-10-21 2.585 0 +0
2024-10-22 2024-10-18 2.672 0 +0
2024-10-21 2024-10-17 2.509 0 +0
2024-10-18 2024-10-16 2.683 0 +0
2024-10-17 2024-10-15 2.443 0 +0
2024-10-16 2024-10-14 2.541 0 +0
2024-10-15 2024-10-10 2.541 0 +0
2024-10-14 2024-10-09 2.509 0 +0
2024-10-10 2024-10-08 2.661 0 +0
2024-10-09 2024-10-07 3.272 0 +0
2024-10-08 2024-10-04 2.956 0 +0
2024-10-07 2024-10-03 2.956 0 +0
2024-10-04 2024-10-02 3.152 0 +0
2024-10-03 2024-09-30 2.727 0 +0
2024-10-02 2024-09-27 2.389 0 +0
2024-09-30 2024-09-26 2.290 0 +0
2024-09-27 2024-09-25 2.029 0 +0
2024-09-26 2024-09-24 2.138 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 2.007 0 +0
2024-09-23 2024-09-19 1.909 0 +0
2024-09-20 2024-09-17 1.821 0 +0
2024-09-19 2024-09-16 1.821 0 +0
2024-09-17 2024-09-13 1.832 0 +0
2024-09-16 2024-09-12 1.887 0 +0
2024-09-13 2024-09-11 1.887 0 +0
2024-09-12 2024-09-10 1.821 0 +0
2024-09-11 2024-09-09 2.068 0 +0
2024-09-10 2024-09-05 2.114 0 +0
2024-09-09 2024-09-04 2.068 0 +0
2024-09-05 2024-09-03 2.114 0 +0
2024-09-04 2024-09-02 2.033 0 +0
2024-09-03 2024-08-30 2.021 0 +0
2024-09-02 2024-08-29 1.799 0 +0
2024-08-30 2024-08-28 1.764 0 +0
2024-08-29 2024-08-27 1.776 0 +0
2024-08-28 2024-08-26 1.682 0 +0
2024-08-27 2024-08-23 1.694 0 +0
2024-08-26 2024-08-22 1.729 0 +0
2024-08-23 2024-08-21 1.776 0 +0
2024-08-22 2024-08-20 1.787 0 +0
2024-08-21 2024-08-19 1.822 0 +0
2024-08-20 2024-08-16 1.764 0 +0
2024-08-19 2024-08-15 1.741 0 +0
2024-08-16 2024-08-14 1.776 0 +0
2024-08-15 2024-08-13 1.764 0 +0
2024-08-14 2024-08-12 1.787 0 +0
2024-08-13 2024-08-09 1.822 0 +0
2024-08-12 2024-08-08 1.799 0 +0
2024-08-09 2024-08-07 1.787 0 +0
2024-08-08 2024-08-06 1.764 0 +0
2024-08-07 2024-08-05 1.717 0 +0
2024-08-06 2024-08-02 1.764 0 +0
2024-08-05 2024-08-01 1.752 0 +0
2024-08-02 2024-07-31 1.799 0 +0
2024-08-01 2024-07-30 1.787 0 +0
2024-07-31 2024-07-29 1.764 0 +0
2024-07-30 2024-07-26 1.787 0 +0
2024-07-29 2024-07-25 1.752 0 +0
2024-07-26 2024-07-24 1.752 0 +0
2024-07-25 2024-07-23 1.776 0 +0
2024-07-24 2024-07-22 1.811 0 +0
2024-07-23 2024-07-19 1.811 0 +0
2024-07-22 2024-07-18 1.928 0 +0
2024-07-19 2024-07-17 1.904 0 +0
2024-07-18 2024-07-16 1.904 0 +0
2024-07-17 2024-07-15 1.893 0 +0
2024-07-16 2024-07-12 1.904 0 +0
2024-07-15 2024-07-11 1.834 0 +0
2024-07-12 2024-07-10 1.787 0 +0
2024-07-11 2024-07-09 1.811 0 +0
2024-07-10 2024-07-08 1.822 0 +0
2024-07-09 2024-07-05 1.881 0 +0
2024-07-08 2024-07-04 1.881 0 +0
2024-07-05 2024-07-03 1.928 0 +0
2024-07-04 2024-07-02 1.869 0 +0
2024-07-03 2024-06-28 1.834 0 +0
2024-07-02 2024-06-27 1.834 0 +0
2024-06-28 2024-06-26 1.986 0 +0
2024-06-27 2024-06-25 1.928 0 +0
2024-06-26 2024-06-24 1.846 0 +0
2024-06-25 2024-06-21 1.881 0 +0
2024-06-24 2024-06-20 1.893 0 +0
2024-06-21 2024-06-19 1.951 0 +0
2024-06-20 2024-06-18 1.916 0 +0
2024-06-19 2024-06-17 1.963 0 +0
2024-06-18 2024-06-14 2.068 0 +0
2024-06-17 2024-06-13 1.974 0 +0
2024-06-14 2024-06-12 2.044 0 +0
2024-06-13 2024-06-11 1.986 0 +0
2024-06-12 2024-06-07 2.239 0 +0
2024-06-11 2024-06-06 2.202 0 +0
2024-06-07 2024-06-05 2.177 0 +0
2024-06-06 2024-06-04 2.189 0 +0
2024-06-05 2024-06-03 2.116 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.202 0 +0
2024-05-31 2024-05-29 2.152 0 +0
2024-05-30 2024-05-28 2.251 0 +0
2024-05-29 2024-05-27 2.337 0 +0
2024-05-28 2024-05-24 2.288 0 +0
2024-05-27 2024-05-23 2.386 0 +0
2024-05-24 2024-05-22 2.546 0 +0
2024-05-23 2024-05-21 2.485 0 +0
2024-05-22 2024-05-20 2.681 0 +0
2024-05-21 2024-05-17 2.767 0 +0
2024-05-20 2024-05-16 2.460 0 +0
2024-05-17 2024-05-14 2.275 0 +0
2024-05-16 2024-05-13 2.349 0 +0
2024-05-14 2024-05-10 2.300 0 +0
2024-05-13 2024-05-09 2.312 0 +0
2024-05-10 2024-05-08 2.177 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.288 0 +0
2024-05-07 2024-05-03 2.448 0 +0
2024-05-06 2024-05-02 2.288 0 +0
2024-05-03 2024-04-30 2.042 0 +0
2024-05-02 2024-04-29 2.054 0 +0
2024-04-30 2024-04-26 1.956 0 +0
2024-04-29 2024-04-25 1.845 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.648 0 +0
2024-04-24 2024-04-22 1.648 0 +0
2024-04-23 2024-04-19 1.587 0 +0
2024-04-22 2024-04-18 1.611 0 +0
2024-04-19 2024-04-17 1.636 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.636 0 +0
2024-04-16 2024-04-12 1.673 0 +0
2024-04-15 2024-04-11 1.722 0 +0
2024-04-12 2024-04-10 1.759 0 +0
2024-04-11 2024-04-09 1.697 0 +0
2024-04-10 2024-04-08 1.685 0 +0
2024-04-09 2024-04-05 1.710 0 +0
2024-04-08 2024-04-03 1.747 0 +0
2024-04-05 2024-04-02 1.759 0 +0
2024-04-03 2024-03-28 1.587 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.550 0 +0
2024-03-27 2024-03-25 1.562 0 +0
2024-03-26 2024-03-22 1.501 0 +0
2024-03-25 2024-03-21 1.501 0 +0
2024-03-22 2024-03-20 1.488 0 +0
2024-03-21 2024-03-19 1.488 0 +0
2024-03-20 2024-03-18 1.550 0 +0
2024-03-19 2024-03-15 1.513 0 +0
2024-03-18 2024-03-14 1.574 0 +0
2024-03-15 2024-03-13 1.574 0 +0
2024-03-14 2024-03-12 1.648 0 +0
2024-03-13 2024-03-11 1.562 0 +0
2024-03-12 2024-03-08 1.599 0 +0
2024-03-11 2024-03-07 1.574 0 +0
2024-03-08 2024-03-06 1.611 0 +0
2024-03-07 2024-03-05 1.611 0 +0
2024-03-06 2024-03-04 1.660 0 +0
2024-03-05 2024-03-01 1.734 0 +0
2024-03-04 2024-02-29 1.771 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.894 0 +0
2024-02-27 2024-02-23 1.747 0 +0
2024-02-26 2024-02-22 1.710 0 +0
2024-02-23 2024-02-21 1.673 0 +0
2024-02-22 2024-02-20 1.648 0 +0
2024-02-21 2024-02-19 1.611 0 +0
2024-02-20 2024-02-16 1.648 0 +0
2024-02-19 2024-02-15 1.439 0 +0
2024-02-16 2024-02-14 1.402 0 +0
2024-02-15 2024-02-09 1.378 0 +0
2024-02-14 2024-02-07 1.414 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.328 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.402 0 +0
2024-02-02 2024-01-31 1.439 0 +0
2024-02-01 2024-01-30 1.414 0 +0
2024-01-31 2024-01-29 1.501 0 +0
2024-01-30 2024-01-26 1.488 0 +0
2024-01-29 2024-01-25 1.513 0 +0
2024-01-26 2024-01-24 1.378 0 +0
2024-01-25 2024-01-23 1.365 0 +0
2024-01-24 2024-01-22 1.279 0 +0
2024-01-23 2024-01-19 1.353 0 +0
2024-01-22 2024-01-18 1.378 0 +0
2024-01-19 2024-01-17 1.378 0 +0
2024-01-18 2024-01-16 1.501 0 +0
2024-01-17 2024-01-15 1.537 0 +0
2024-01-16 2024-01-12 1.537 0 +0
2024-01-15 2024-01-11 1.488 0 +0
2024-01-12 2024-01-10 1.537 0 +0
2024-01-11 2024-01-09 1.537 0 +0
2024-01-10 2024-01-08 1.537 0 +0
2024-01-09 2024-01-05 1.599 0 +0
2024-01-08 2024-01-04 1.624 0 +0
2024-01-05 2024-01-03 1.697 0 +0
2024-01-04 2024-01-02 1.722 0 +0
2024-01-03 2023-12-29 1.783 0 +0
2024-01-02 2023-12-28 1.747 0 +0
2023-12-29 2023-12-27 1.648 0 +0
2023-12-28 2023-12-22 1.550 0 +0
2023-12-27 2023-12-21 1.611 0 +0
2023-12-22 2023-12-20 1.537 0 +0
2023-12-21 2023-12-19 1.525 0 +0
2023-12-20 2023-12-18 1.611 0 +0
2023-12-19 2023-12-15 1.611 0 +0
2023-12-18 2023-12-14 1.488 0 +0
2023-12-15 2023-12-13 1.464 0 +0
2023-12-14 2023-12-12 1.525 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.476 0 +0
2023-12-11 2023-12-07 1.464 0 +0
2023-12-08 2023-12-06 1.488 0 +0
2023-12-07 2023-12-05 1.451 0 +0
2023-12-06 2023-12-04 1.501 0 +0
2023-12-05 2023-12-01 1.476 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.488 0 +0
2023-11-30 2023-11-28 1.611 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.722 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.513 0 +0
2023-11-23 2023-11-21 1.773 0 +0
2023-11-22 2023-11-20 1.654 0 +0
2023-11-21 2023-11-17 1.667 0 +0
2023-11-20 2023-11-16 1.773 0 +0
2023-11-17 2023-11-15 1.799 0 +0
2023-11-16 2023-11-14 1.786 0 +0
2023-11-15 2023-11-13 1.746 0 +0
2023-11-14 2023-11-10 1.813 0 +0
2023-11-13 2023-11-09 1.879 0 +0
2023-11-10 2023-11-08 1.998 0 +0
2023-11-09 2023-11-07 2.011 0 +0
2023-11-08 2023-11-06 2.077 0 +0
2023-11-07 2023-11-03 1.958 0 +0
2023-11-06 2023-11-02 1.773 0 +0
2023-11-03 2023-11-01 1.746 0 +0
2023-11-02 2023-10-31 1.707 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.667 0 +0
2023-10-30 2023-10-26 1.614 0 +0
2023-10-27 2023-10-25 1.574 0 +0
2023-10-26 2023-10-24 1.627 0 +0
2023-10-25 2023-10-20 1.654 0 +0
2023-10-24 2023-10-19 1.588 0 +0
2023-10-20 2023-10-18 1.574 0 +0
2023-10-19 2023-10-17 1.469 0 +0
2023-10-18 2023-10-16 1.455 0 +0
2023-10-17 2023-10-13 1.521 0 +0
2023-10-16 2023-10-12 1.535 0 +0
2023-10-13 2023-10-11 1.535 0 +0
2023-10-12 2023-10-10 1.521 0 +0
2023-10-11 2023-10-09 1.548 0 +0
2023-10-10 2023-10-06 1.614 0 +0
2023-10-09 2023-10-05 1.535 0 +0
2023-10-06 2023-10-04 1.535 0 +0
2023-10-05 2023-10-03 1.495 0 +0
2023-10-04 2023-09-29 1.561 0 +0
2023-10-03 2023-09-28 1.561 0 +0
2023-09-29 2023-09-27 1.720 0 +0
2023-09-28 2023-09-26 4.035 0 +0
2023-09-27 2023-09-25 4.035 0 +0
2023-09-26 2023-09-22 4.035 0 +0
2023-09-25 2023-09-21 4.035 0 +0
2023-09-22 2023-09-20 4.035 0 +0
2023-09-21 2023-09-19 4.035 0 +0
2023-09-20 2023-09-18 4.035 0 +0
2023-09-19 2023-09-15 4.035 0 +0
2023-09-18 2023-09-14 4.035 0 +0
2023-09-15 2023-09-13 4.035 0 +0
2023-09-14 2023-09-12 4.035 0 +0
2023-09-13 2023-09-11 4.035 0 +0
2023-09-12 2023-09-07 4.035 0 +0
2023-09-11 2023-09-06 4.035 0 +0
2023-09-07 2023-09-05 4.035 0 +0
2023-09-06 2023-09-04 4.035 0 +0
2023-09-05 2023-08-31 4.035 0 +0
2023-09-04 2023-08-30 4.035 0 +0
2023-08-31 2023-08-29 4.035 0 +0
2023-08-30 2023-08-28 4.035 0 +0
2023-08-29 2023-08-25 4.035 0 +0
2023-08-28 2023-08-24 4.035 0 +0
2023-08-25 2023-08-23 4.035 0 +0
2023-08-24 2023-08-22 4.035 0 +0
2023-08-23 2023-08-21 4.035 0 +0
2023-08-22 2023-08-18 4.035 0 +0
2023-08-21 2023-08-17 4.035 0 +0
2023-08-18 2023-08-16 4.035 0 +0
2023-08-17 2023-08-15 4.035 0 +0
2023-08-16 2023-08-14 4.035 0 +0
2023-08-15 2023-08-11 4.035 0 +0
2023-08-14 2023-08-10 4.035 0 +0
2023-08-11 2023-08-09 4.035 0 +0
2023-08-10 2023-08-08 4.035 0 +0
2023-08-09 2023-08-07 4.035 0 +0
2023-08-08 2023-08-04 4.035 0 +0
2023-08-07 2023-08-03 4.035 0 +0
2023-08-04 2023-08-02 4.035 0 +0
2023-08-03 2023-08-01 4.035 0 +0
2023-08-02 2023-07-31 4.035 0 +0
2023-08-01 2023-07-28 4.035 0 +0
2023-07-31 2023-07-27 4.035 0 +0
2023-07-28 2023-07-26 4.035 0 +0
2023-07-27 2023-07-25 4.035 0 +0
2023-07-26 2023-07-24 4.035 0 +0
2023-07-25 2023-07-21 4.035 0 +0
2023-07-24 2023-07-20 4.035 0 +0
2023-07-21 2023-07-19 4.035 0 +0
2023-07-20 2023-07-18 4.035 0 +0
2023-07-19 2023-07-14 4.035 0 +0
2023-07-18 2023-07-13 4.035 0 +0
2023-07-14 2023-07-12 4.035 0 +0
2023-07-13 2023-07-11 4.035 0 +0
2023-07-12 2023-07-10 4.035 0 +0
2023-07-11 2023-07-07 4.035 0 +0
2023-07-10 2023-07-06 4.035 0 +0
2023-07-07 2023-07-05 4.035 0 +0
2023-07-06 2023-07-04 4.035 0 +0
2023-07-05 2023-07-03 4.035 0 +0
2023-07-04 2023-06-30 4.035 0 +0
2023-07-03 2023-06-29 4.035 0 +0
2023-06-30 2023-06-28 4.035 0 +0
2023-06-29 2023-06-27 4.035 0 +0
2023-06-28 2023-06-26 4.035 0 +0
2023-06-27 2023-06-23 4.035 0 +0
2023-06-26 2023-06-21 4.035 0 +0
2023-06-23 2023-06-20 4.035 0 +0
2023-06-21 2023-06-19 4.035 0 +0
2023-06-20 2023-06-16 4.035 0 +0
2023-06-19 2023-06-15 4.035 0 +0
2023-06-16 2023-06-14 4.035 0 +0
2023-06-15 2023-06-13 4.035 0 +0
2023-06-14 2023-06-12 4.035 0 +0
2023-06-13 2023-06-09 4.035 0 +0
2023-06-12 2023-06-08 4.035 0 +0
2023-06-09 2023-06-07 4.035 0 +0
2023-06-08 2023-06-06 4.035 0 +0
2023-06-07 2023-06-05 4.035 0 +0
2023-06-06 2023-06-02 4.035 0 +0
2023-06-05 2023-06-01 4.035 0 +0
2023-06-02 2023-05-31 4.035 0 +0
2023-06-01 2023-05-30 4.035 0 +0
2023-05-31 2023-05-29 4.035 0 +0
2023-05-30 2023-05-25 4.035 0 +0
2023-05-29 2023-05-24 4.035 0 +0
2023-05-25 2023-05-23 4.035 0 +0
2023-05-24 2023-05-22 4.035 0 +0
2023-05-23 2023-05-19 4.035 0 +0
2023-05-22 2023-05-18 4.035 0 +0
2023-05-19 2023-05-17 4.035 0 +0
2023-05-18 2023-05-16 4.035 0 +0
2023-05-17 2023-05-15 4.035 0 +0
2023-05-16 2023-05-12 4.035 0 +0
2023-05-15 2023-05-11 4.035 0 +0
2023-05-12 2023-05-10 4.035 0 +0
2023-05-11 2023-05-09 4.035 0 +0
2023-05-10 2023-05-08 4.035 0 +0
2023-05-09 2023-05-05 4.035 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 4.035 0 +0
2023-05-04 2023-05-02 4.035 0 +0
2023-05-03 2023-04-28 4.035 0 +0
2023-05-02 2023-04-27 4.035 0 +0
2023-04-28 2023-04-26 4.035 0 +0
2023-04-27 2023-04-25 4.035 0 +0
2023-04-26 2023-04-24 4.035 0 +0
2023-04-25 2023-04-21 4.035 0 +0
2023-04-24 2023-04-20 4.035 0 +0
2023-04-21 2023-04-19 4.035 0 +0
2023-04-20 2023-04-18 4.035 0 +0
2023-04-19 2023-04-17 4.035 0 +0
2023-04-18 2023-04-14 4.035 0 +0
2023-04-17 2023-04-13 4.035 0 +0
2023-04-14 2023-04-12 4.035 0 +0
2023-04-13 2023-04-11 4.035 0 +0
2023-04-12 2023-04-06 4.035 0 +0
2023-04-11 2023-04-04 4.035 0 +0
2023-04-06 2023-04-03 4.035 0 +0
2023-04-04 2023-03-31 4.035 0 +0
2023-04-03 2023-03-30 4.035 0 +0
2023-03-31 2023-03-29 3.599 0 +0
2023-03-30 2023-03-28 3.744 0 +0
2023-03-29 2023-03-27 3.691 0 +0
2023-03-28 2023-03-24 3.890 0 +0
2023-03-27 2023-03-23 4.035 0 +0
2023-03-24 2023-03-22 4.048 0 +0
2023-03-23 2023-03-21 3.943 0 +0
2023-03-22 2023-03-20 3.850 0 +0
2023-03-21 2023-03-17 3.995 0 +0
2023-03-20 2023-03-16 3.731 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.612 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.797 0 +0
2023-03-13 2023-03-09 3.956 0 +0
2023-03-10 2023-03-08 4.022 0 +0
2023-03-09 2023-03-07 4.234 0 +0
2023-03-08 2023-03-06 4.432 0 +0
2023-03-07 2023-03-03 4.604 0 +0
2023-03-06 2023-03-02 4.564 0 +0
2023-03-03 2023-03-01 4.551 0 +0
2023-03-02 2023-02-28 4.181 0 +0
2023-03-01 2023-02-27 4.485 0 +0
2023-02-28 2023-02-24 4.472 0 +0
2023-02-27 2023-02-23 4.617 0 +0
2023-02-24 2023-02-22 4.723 0 +0
2023-02-23 2023-02-21 4.935 0 +0
2023-02-22 2023-02-20 4.908 0 +0
2023-02-21 2023-02-17 4.631 0 +0
2023-02-20 2023-02-16 4.802 0 +0
2023-02-17 2023-02-15 4.670 0 +0
2023-02-16 2023-02-14 4.855 0 +0
2023-02-15 2023-02-13 4.948 0 +0
2023-02-14 2023-02-10 4.736 0 +0
2023-02-13 2023-02-09 5.027 0 +0
2023-02-10 2023-02-08 5.067 0 +0
2023-02-09 2023-02-07 5.279 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.292 0 +0
2023-02-06 2023-02-02 5.490 0 +0
2023-02-03 2023-02-01 5.649 0 +0
2023-02-02 2023-01-31 5.702 0 +0
2023-02-01 2023-01-30 5.861 0 +0
2023-01-31 2023-01-27 6.430 0 +0
2023-01-30 2023-01-26 6.350 0 +0
2023-01-27 2023-01-20 6.006 0 +0
2023-01-26 2023-01-19 5.901 0 +0
2023-01-20 2023-01-18 5.610 0 +0
2023-01-19 2023-01-17 5.967 0 +0
2023-01-18 2023-01-16 5.914 0 +0
2023-01-17 2023-01-13 6.086 0 +0
2023-01-16 2023-01-12 6.099 0 +0
2023-01-13 2023-01-11 6.549 0 +0
2023-01-12 2023-01-10 6.562 0 +0
2023-01-11 2023-01-09 6.615 0 +0
2023-01-10 2023-01-06 6.734 0 +0
2023-01-09 2023-01-05 6.800 0 +0
2023-01-06 2023-01-04 6.840 0 +0
2023-01-05 2023-01-03 6.099 0 +0
2023-01-04 2022-12-30 5.808 0 +0
2023-01-03 2022-12-29 5.702 0 +0
2022-12-30 2022-12-28 5.808 0 +0
2022-12-29 2022-12-23 6.218 0 +0
2022-12-28 2022-12-22 6.271 0 +0
2022-12-23 2022-12-21 6.218 0 +0
2022-12-22 2022-12-20 6.205 0 +0
2022-12-21 2022-12-19 6.536 0 +0
2022-12-20 2022-12-16 6.880 0 +0
2022-12-19 2022-12-15 6.364 0 +0
2022-12-16 2022-12-14 7.052 0 +0
2022-12-15 2022-12-13 6.946 0 +0
2022-12-14 2022-12-12 7.277 0 +0
2022-12-13 2022-12-09 8.282 0 +0
2022-12-12 2022-12-08 7.237 0 +0
2022-12-09 2022-12-07 6.853 0 +0
2022-12-08 2022-12-06 7.541 0 +0
2022-12-07 2022-12-05 7.171 0 +0
2022-12-06 2022-12-02 5.729 0 +0
2022-12-05 2022-12-01 6.046 0 +0
2022-12-02 2022-11-30 5.967 0 +0
2022-12-01 2022-11-29 6.165 0 +0
2022-11-30 2022-11-28 5.874 0 +0
2022-11-29 2022-11-25 6.218 0 +0
2022-11-28 2022-11-24 5.768 0 +0
2022-11-25 2022-11-23 5.041 0 +0
2022-11-24 2022-11-22 4.869 0 +0
2022-11-23 2022-11-21 5.424 0 +0
2022-11-22 2022-11-18 5.715 0 +0
2022-11-21 2022-11-17 5.689 0 +0
2022-11-18 2022-11-16 5.610 0 +0
2022-11-17 2022-11-15 6.522 0 +0
2022-11-16 2022-11-14 5.160 0 +0
2022-11-15 2022-11-11 4.379 0 +0
2022-11-14 2022-11-10 3.440 0 +0
2022-11-11 2022-11-09 3.493 0 +0
2022-11-10 2022-11-08 3.387 0 +0
2022-11-09 2022-11-07 3.374 0 +0
2022-11-08 2022-11-04 3.030 0 +0
2022-11-07 2022-11-03 2.672 0 +0
2022-11-04 2022-11-02 2.553 0 +0
2022-11-03 2022-11-01 2.421 0 +0
2022-11-02 2022-10-31 2.289 0 +0
2022-11-01 2022-10-28 2.395 0 +0
2022-10-31 2022-10-27 2.434 0 +0
2022-10-28 2022-10-26 2.712 0 +0
2022-10-27 2022-10-25 2.712 0 +0
2022-10-26 2022-10-24 2.725 0 +0
2022-10-25 2022-10-21 3.228 0 +0
2022-10-24 2022-10-20 3.202 0 +0
2022-10-21 2022-10-19 3.228 0 +0
2022-10-20 2022-10-18 3.149 0 +0
2022-10-19 2022-10-17 3.175 0 +0
2022-10-18 2022-10-14 3.162 0 +0
2022-10-17 2022-10-13 2.593 0 +0
2022-10-14 2022-10-12 3.069 0 +0
2022-10-13 2022-10-11 3.188 0 +0
2022-10-12 2022-10-10 3.255 0 +0
2022-10-11 2022-10-07 3.308 0 +0
2022-10-10 2022-10-06 3.612 0 +0
2022-10-07 2022-10-05 3.916 0 +0
2022-10-06 2022-10-03 4.009 0 +0
2022-10-05 2022-09-30 3.863 0 +0
2022-10-03 2022-09-29 3.718 0 +0
2022-09-30 2022-09-28 3.956 0 +0
2022-09-29 2022-09-27 5.160 0 +0
2022-09-28 2022-09-26 4.842 0 +0
2022-09-27 2022-09-23 4.802 0 +0
2022-09-26 2022-09-22 5.160 0 +0
2022-09-23 2022-09-21 5.173 0 +0
2022-09-22 2022-09-20 5.477 0 +0
2022-09-21 2022-09-19 5.636 0 +0
2022-09-20 2022-09-16 5.980 0 +0
2022-09-19 2022-09-15 6.297 0 +0
2022-09-16 2022-09-14 5.861 0 +0
2022-09-15 2022-09-13 6.033 0 +0
2022-09-14 2022-09-09 6.271 0 +0
2022-09-13 2022-09-08 5.755 0 +0
2022-09-09 2022-09-07 5.993 0 +0
2022-09-08 2022-09-06 6.271 0 +0
2022-09-07 2022-09-05 6.172 0 +0
2022-09-06 2022-09-02 6.401 0 +0
2022-09-05 2022-09-01 6.804 0 +0
2022-09-02 2022-08-31 6.535 0 +0
2022-09-01 2022-08-30 7.234 0 +0
2022-08-31 2022-08-29 7.638 0 +0
2022-08-30 2022-08-26 7.665 0 +0
2022-08-29 2022-08-25 7.033 0 +0
2022-08-26 2022-08-24 6.683 0 +0
2022-08-25 2022-08-23 6.992 0 +0
2022-08-24 2022-08-22 7.113 0 +0
2022-08-23 2022-08-19 6.656 0 +0
2022-08-22 2022-08-18 6.764 0 +0
2022-08-19 2022-08-17 6.575 0 +0
2022-08-18 2022-08-16 6.575 0 +0
2022-08-17 2022-08-15 5.796 0 +0
2022-08-16 2022-08-12 6.065 0 +0
2022-08-15 2022-08-11 6.051 0 +0
2022-08-12 2022-08-10 6.024 0 +0
2022-08-11 2022-08-09 6.629 0 +0
2022-08-10 2022-08-08 6.481 0 +0
2022-08-09 2022-08-05 6.939 0 +0
2022-08-08 2022-08-04 6.401 0 +0
2022-08-05 2022-08-03 6.495 0 +0
2022-08-04 2022-08-02 6.723 0 +0
2022-08-03 2022-08-01 7.033 0 +0
2022-08-02 2022-07-29 7.611 0 +0
2022-08-01 2022-07-28 8.162 0 +0
2022-07-29 2022-07-27 7.920 0 +0
2022-07-28 2022-07-26 8.767 0 +0
2022-07-27 2022-07-25 8.068 0 +0
2022-07-26 2022-07-22 7.772 0 +0
2022-07-25 2022-07-21 7.813 0 +0
2022-07-22 2022-07-20 8.539 0 +0
2022-07-21 2022-07-19 8.525 0 +0
2022-07-20 2022-07-18 8.821 0 +0
2022-07-19 2022-07-15 8.203 0 +0
2022-07-18 2022-07-14 9.493 0 +0
2022-07-15 2022-07-13 9.399 0 +0
2022-07-14 2022-07-12 9.978 0 +0
2022-07-13 2022-07-11 9.937 0 +0
2022-07-12 2022-07-08 11.094 0 +0
2022-07-11 2022-07-07 11.268 0 +0
2022-07-08 2022-07-06 11.820 0 +0
2022-07-07 2022-07-05 12.331 0 +0
2022-07-06 2022-07-04 12.842 0 +0
2022-07-05 2022-06-30 13.447 0 +0
2022-07-04 2022-06-29 13.635 0 +0
2022-06-30 2022-06-28 13.326 0 +0
2022-06-29 2022-06-27 13.218 0 +0
2022-06-28 2022-06-24 12.976 0 +0
2022-06-27 2022-06-23 12.761 0 +0
2022-06-24 2022-06-22 12.371 0 +0
2022-06-23 2022-06-21 12.774 0 +0
2022-06-22 2022-06-20 12.680 0 +0
2022-06-21 2022-06-17 11.309 0 +0
2022-06-20 2022-06-16 11.430 0 +0
2022-06-17 2022-06-15 11.658 0 +0
2022-06-16 2022-06-14 11.282 0 +0
2022-06-15 2022-06-13 11.188 0 +0
2022-06-14 2022-06-10 12.734 0 +0
2022-06-13 2022-06-09 12.774 0 +0
2022-06-10 2022-06-08 12.508 0 +0
2022-06-09 2022-06-07 12.031 0 +0
2022-06-08 2022-06-06 11.567 0 +0
2022-06-07 2022-06-02 11.539 0 +0
2022-06-06 2022-06-01 12.058 0 +0
2022-06-02 2022-05-31 12.412 0 +0
2022-06-01 2022-05-30 11.949 0 +0
2022-05-31 2022-05-27 11.553 0 +0
2022-05-30 2022-05-26 11.676 0 +0
2022-05-27 2022-05-25 12.085 0 +0
2022-05-26 2022-05-24 12.112 0 +0
2022-05-25 2022-05-23 12.631 0 +0
2022-05-24 2022-05-20 12.753 0 +0
2022-05-23 2022-05-19 12.685 0 +0
2022-05-20 2022-05-18 12.917 0 +0
2022-05-19 2022-05-17 12.767 0 +0
2022-05-18 2022-05-16 12.276 0 +0
2022-05-17 2022-05-13 11.526 0 +0
2022-05-16 2022-05-12 10.353 0 +0
2022-05-13 2022-05-11 11.580 0 +0
2022-05-12 2022-05-10 11.594 0 +0
2022-05-11 2022-05-06 12.331 0 +0
2022-05-10 2022-05-05 13.695 0 +0
2022-05-06 2022-05-04 13.626 0 +0
2022-05-05 2022-05-03 14.649 0 +0
2022-05-04 2022-04-29 14.431 0 +0
2022-05-03 2022-04-28 13.722 0 +0
2022-04-29 2022-04-27 13.831 0 +0
2022-04-28 2022-04-26 13.776 0 +0
2022-04-27 2022-04-25 13.054 0 +0
2022-04-26 2022-04-22 13.886 0 +0
2022-04-25 2022-04-21 13.913 0 +0
2022-04-22 2022-04-20 14.131 0 +0
2022-04-21 2022-04-19 15.495 0 +0
2022-04-20 2022-04-14 16.041 0 +0
2022-04-19 2022-04-13 15.741 0 +0
2022-04-14 2022-04-12 15.659 0 +0
2022-04-13 2022-04-11 15.795 0 +0
2022-04-12 2022-04-08 16.750 0 +0
2022-04-11 2022-04-07 16.204 0 +0
2022-04-08 2022-04-06 16.941 0 +0
2022-04-07 2022-04-04 16.204 0 +0
2022-04-06 2022-04-01 14.267 0 +0
2022-04-04 2022-03-31 14.458 0 +0
2022-04-01 2022-03-30 14.649 0 +0
2022-03-31 2022-03-29 13.204 0 +0
2022-03-30 2022-03-28 13.585 0 +0
2022-03-29 2022-03-25 13.749 0 +0
2022-03-28 2022-03-24 14.240 0 +0
2022-03-25 2022-03-23 15.168 0 +0
2022-03-24 2022-03-22 15.086 0 +0
2022-03-23 2022-03-21 14.267 0 +0
2022-03-22 2022-03-18 15.086 0 +0
2022-03-21 2022-03-17 15.822 0 +0
2022-03-18 2022-03-16 12.522 0 +0
2022-03-17 2022-03-15 9.998 0 +0
2022-03-16 2022-03-14 11.703 0 +0
2022-03-15 2022-03-11 15.495 0 +0
2022-03-14 2022-03-10 16.586 0 +0
2022-03-11 2022-03-09 16.313 0 +0
2022-03-10 2022-03-08 16.450 0 +0
2022-03-09 2022-03-07 18.632 0 +0
2022-03-08 2022-03-04 18.660 0 +0
2022-03-07 2022-03-03 18.960 0 +0
2022-03-04 2022-03-02 18.796 0 +0
2022-03-03 2022-03-01 19.996 0 +0
2022-03-02 2022-02-28 19.423 0 +0
2022-03-01 2022-02-25 19.778 0 +0
2022-02-28 2022-02-24 19.723 0 +0
2022-02-25 2022-02-23 21.006 0 +0
2022-02-24 2022-02-22 21.169 0 +0
2022-02-23 2022-02-21 21.497 0 +0
2022-02-22 2022-02-18 21.742 0 +0
2022-02-21 2022-02-17 21.278 0 +0
2022-02-18 2022-02-16 20.897 0 +0
2022-02-17 2022-02-15 20.733 0 +0
2022-02-16 2022-02-14 21.579 0 +0
2022-02-15 2022-02-11 21.988 0 +0
2022-02-14 2022-02-10 21.360 0 +0
2022-02-11 2022-02-09 20.296 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 20.378 0 +0
2022-02-08 2022-02-04 20.351 0 +0
2022-02-07 2022-01-31 19.069 0 +0
2022-02-04 2022-01-27 18.741 0 +0
2022-01-28 2022-01-26 20.296 0 +0
2022-01-27 2022-01-25 20.733 0 +0
2022-01-26 2022-01-24 20.487 0 +0
2022-01-25 2022-01-21 20.405 0 +0
2022-01-24 2022-01-20 19.587 0 +0
2022-01-21 2022-01-19 17.732 0 +0
2022-01-20 2022-01-18 16.068 0 +0
2022-01-19 2022-01-17 16.150 0 +0
2022-01-18 2022-01-14 16.859 0 +0
2022-01-17 2022-01-13 16.559 0 +0
2022-01-14 2022-01-12 17.405 0 +0
2022-01-13 2022-01-11 17.323 0 +0
2022-01-12 2022-01-10 16.668 0 +0
2022-01-11 2022-01-07 15.304 0 +0
2022-01-10 2022-01-06 14.267 0 +0
2022-01-07 2022-01-05 14.840 0 +0
2022-01-06 2022-01-04 15.713 0 +0
2022-01-05 2022-01-03 15.359 0 +0
2022-01-04 2021-12-31 16.477 0 +0
2022-01-03 2021-12-29 16.095 0 +0
2021-12-30 2021-12-28 16.777 0 +0
2021-12-29 2021-12-24 16.395 0 +0
2021-12-28 2021-12-22 16.313 0 +0
2021-12-23 2021-12-21 17.050 0 +0
2021-12-22 2021-12-20 16.232 0 +0
2021-12-21 2021-12-17 16.914 0 +0
2021-12-20 2021-12-16 17.868 0 +0
2021-12-17 2021-12-15 17.377 0 +0
2021-12-16 2021-12-14 17.814 0 +0
2021-12-15 2021-12-13 19.587 0 +0
2021-12-14 2021-12-10 19.914 0 +0
2021-12-13 2021-12-09 21.251 0 +0
2021-12-10 2021-12-08 20.296 0 +0
2021-12-09 2021-12-07 20.051 0 +0
2021-12-08 2021-12-06 18.441 0 +0
2021-12-07 2021-12-03 17.978 0 +0
2021-12-06 2021-12-02 17.950 0 +0
2021-12-03 2021-12-01 18.141 0 +0
2021-12-02 2021-11-30 17.950 0 +0
2021-12-01 2021-11-29 18.305 0 +0
2021-11-30 2021-11-26 18.469 0 +0
2021-11-29 2021-11-25 19.260 0 +0
2021-11-26 2021-11-24 19.205 0 +0
2021-11-25 2021-11-23 19.696 0 +0
2021-11-24 2021-11-22 19.287 0 +0
2021-11-23 2021-11-19 19.232 0 +0
2021-11-22 2021-11-18 18.578 0 +0
2021-11-19 2021-11-17 19.778 0 +0
2021-11-18 2021-11-16 20.351 0 +0
2021-11-17 2021-11-15 19.614 0 +0
2021-11-16 2021-11-12 20.324 0 +0
2021-11-15 2021-11-11 20.215 0 +0
2021-11-12 2021-11-10 19.560 0 +0
2021-11-11 2021-11-09 17.568 0 +0
2021-11-10 2021-11-08 17.677 0 +0
2021-11-09 2021-11-05 17.350 0 +0
2021-11-08 2021-11-04 17.405 0 +0
2021-11-05 2021-11-03 18.059 0 +0
2021-11-04 2021-11-02 17.568 0 +0
2021-11-03 2021-11-01 18.278 0 +0
2021-11-02 2021-10-29 19.260 0 +0
2021-11-01 2021-10-28 20.133 0 +0
2021-10-29 2021-10-27 20.897 0 +0
2021-10-28 2021-10-26 20.787 0 +0
2021-10-27 2021-10-25 21.688 0 +0
2021-10-26 2021-10-22 23.570 0 +0
2021-10-25 2021-10-21 22.997 0 +0
2021-10-22 2021-10-20 22.370 0 +0
2021-10-21 2021-10-19 21.824 0 +0
2021-10-20 2021-10-18 21.988 0 +0
2021-10-19 2021-10-15 21.278 0 +0
2021-10-18 2021-10-12 21.824 0 +0
2021-10-15 2021-10-11 21.824 0 +0
2021-10-12 2021-10-08 21.551 0 +0
2021-10-11 2021-10-07 21.469 0 +0
2021-10-08 2021-10-06 20.651 0 +0
2021-10-07 2021-10-05 21.142 0 +0
2021-10-06 2021-10-04 21.415 0 +0
2021-10-05 2021-09-30 21.169 0 +0
2021-10-04 2021-09-29 20.706 0 +0
2021-09-30 2021-09-28 20.405 0 +0
2021-09-29 2021-09-27 19.041 0 +0
2021-09-28 2021-09-24 19.369 0 +0
2021-09-27 2021-09-23 19.887 0 +0
2021-09-24 2021-09-21 18.032 0 +0
2021-09-23 2021-09-20 17.541 0 +0
2021-09-21 2021-09-17 18.469 0 +0
2021-09-20 2021-09-16 18.005 0 +0
2021-09-17 2021-09-15 19.260 0 +0
2021-09-16 2021-09-14 18.687 0 +0
2021-09-15 2021-09-13 19.642 0 +0
2021-09-14 2021-09-10 20.078 0 +0
2021-09-13 2021-09-09 19.860 0 +0
2021-09-10 2021-09-08 21.006 0 +0
2021-09-09 2021-09-07 20.978 0 +0
2021-09-08 2021-09-06 21.388 0 +0
2021-09-07 2021-09-03 22.233 0 +0
2021-09-06 2021-09-02 22.561 0 +0
2021-09-03 2021-09-01 22.097 0 +0
2021-09-02 2021-08-31 21.906 0 +0
2021-09-01 2021-08-30 21.960 0 +0
2021-08-31 2021-08-27 21.960 0 +0
2021-08-30 2021-08-26 22.479 0 +0
2021-08-27 2021-08-25 23.406 0 +0
2021-08-26 2021-08-24 21.688 0 +0
2021-08-25 2021-08-23 20.296 0 +0
2021-08-24 2021-08-20 20.024 0 +0
2021-08-23 2021-08-19 20.405 0 +0
2021-08-20 2021-08-18 20.842 0 +0
2021-08-19 2021-08-17 21.442 0 +0
2021-08-18 2021-08-16 22.206 0 +0
2021-08-17 2021-08-13 22.697 0 +0
2021-08-16 2021-08-12 22.642 0 +0
2021-08-13 2021-08-11 22.561 0 +0
2021-08-12 2021-08-10 21.742 0 +0
2021-08-11 2021-08-09 20.733 0 +0
2021-08-10 2021-08-06 20.160 0 +0
2021-08-09 2021-08-05 20.460 0 +0
2021-08-06 2021-08-04 21.251 0 +0
2021-08-05 2021-08-03 20.951 0 +0
2021-08-04 2021-08-02 19.723 0 +0
2021-08-03 2021-07-30 21.142 0 +0
2021-08-02 2021-07-29 21.224 0 +0
2021-07-30 2021-07-28 19.860 0 +0
2021-07-29 2021-07-27 16.750 0 +0
2021-07-28 2021-07-26 20.487 0 +0
2021-07-27 2021-07-23 24.825 0 +0
2021-07-26 2021-07-22 24.961 0 +0
2021-07-23 2021-07-21 24.552 0 +0
2021-07-22 2021-07-20 24.770 0 +0
2021-07-21 2021-07-19 25.289 0 +0
2021-07-20 2021-07-16 25.780 0 +0
2021-07-19 2021-07-15 25.943 0 +0
2021-07-16 2021-07-14 24.034 0 +0
2021-07-15 2021-07-13 23.734 0 +0
2021-07-14 2021-07-12 23.870 0 +0
2021-07-13 2021-07-09 24.061 0 +0
2021-07-12 2021-07-08 24.116 0 +0
2021-07-09 2021-07-07 24.907 0 +0
2021-07-08 2021-07-06 25.425 0 +0
2021-07-07 2021-07-05 24.961 0 +0
2021-07-06 2021-07-02 25.643 0 +0
2021-07-05 2021-06-30 26.298 0 +0
2021-07-02 2021-06-29 26.898 0 +0
2021-06-30 2021-06-28 27.116 0 +0
2021-06-29 2021-06-25 27.826 0 +0
2021-06-28 2021-06-24 28.576 0 +0
2021-06-25 2021-06-23 26.816 0 +0
2021-06-24 2021-06-22 25.425 0 +0
2021-06-23 2021-06-21 24.852 0 +0
2021-06-22 2021-06-18 25.507 0 +0
2021-06-21 2021-06-17 25.370 0 +0
2021-06-18 2021-06-16 25.425 0 +0
2021-06-17 2021-06-15 25.916 0 +0
2021-06-16 2021-06-11 25.725 0 +0
2021-06-15 2021-06-10 26.489 0 +0
2021-06-11 2021-06-09 27.280 0 +0
2021-06-10 2021-06-08 27.348 0 +0
2021-06-09 2021-06-07 27.348 0 +0
2021-06-08 2021-06-04 27.253 0 +0
2021-06-07 2021-06-03 28.281 0 +0
2021-06-04 2021-06-02 29.103 0 +0
2021-06-03 2021-06-01 29.035 0 +0
2021-06-02 2021-05-31 29.719 0 +0
2021-06-01 2021-05-28 29.446 0 +0
2021-05-31 2021-05-27 30.541 0 +0
2021-05-28 2021-05-26 29.377 0 +0
2021-05-27 2021-05-25 27.528 0 +0
2021-05-26 2021-05-24 27.227 0 +0
2021-05-25 2021-05-21 26.789 0 +0
2021-05-24 2021-05-20 26.542 0 +0
2021-05-21 2021-05-18 26.953 0 +0
2021-05-20 2021-05-17 25.638 0 +0
2021-05-18 2021-05-14 25.474 0 +0
2021-05-17 2021-05-13 25.474 0 +0
2021-05-14 2021-05-12 25.309 0 +0
2021-05-13 2021-05-11 24.570 0 +0
2021-05-12 2021-05-10 24.707 0 +0
2021-05-11 2021-05-07 24.707 0 +0
2021-05-10 2021-05-06 25.611 0 +0
2021-05-07 2021-05-05 25.255 0 +0
2021-05-06 2021-05-04 25.939 0 +0
2021-05-05 2021-05-03 26.515 0 +0
2021-05-04 2021-04-30 26.323 0 +0
2021-05-03 2021-04-29 26.460 0 +0
2021-04-30 2021-04-28 27.117 0 +0
2021-04-29 2021-04-27 25.419 0 +0
2021-04-28 2021-04-26 26.022 0 +0
2021-04-27 2021-04-23 25.529 0 +0
2021-04-26 2021-04-22 24.652 0 +0
2021-04-23 2021-04-21 24.926 0 +0
2021-04-22 2021-04-20 25.200 0 +0
2021-04-21 2021-04-19 25.419 0 +0
2021-04-20 2021-04-16 24.707 0 +0
2021-04-19 2021-04-15 24.159 0 +0
2021-04-16 2021-04-14 24.871 0 +0
2021-04-15 2021-04-13 24.789 0 +0
2021-04-14 2021-04-12 25.008 0 +0
2021-04-13 2021-04-09 25.638 0 +0
2021-04-12 2021-04-08 26.706 0 +0
2021-04-09 2021-04-07 26.980 0 +0
2021-04-08 2021-04-01 27.145 0 +0
2021-04-07 2021-03-31 26.789 0 +0
2021-04-01 2021-03-30 27.227 0 +0
2021-03-31 2021-03-29 27.871 0 +0
2021-03-30 2021-03-26 26.816 0 +0
2021-03-29 2021-03-25 24.296 0 +0
2021-03-26 2021-03-24 23.502 0 +0
2021-03-25 2021-03-23 25.830 0 +0
2021-03-24 2021-03-22 25.857 0 +0
2021-03-23 2021-03-19 25.227 0 +0
2021-03-22 2021-03-18 26.186 0 +0
2021-03-19 2021-03-17 26.433 0 +0
2021-03-18 2021-03-16 25.803 0 +0
2021-03-17 2021-03-15 24.871 0 +0
2021-03-16 2021-03-12 25.063 0 +0
2021-03-15 2021-03-11 25.063 0 +0
2021-03-12 2021-03-10 24.406 0 +0
2021-03-11 2021-03-09 23.283 0 +0
2021-03-10 2021-03-08 23.091 0 +0
2021-03-09 2021-03-05 24.816 0 +0
2021-03-08 2021-03-04 23.693 0 +0
2021-03-05 2021-03-03 25.803 0 +0
2021-03-04 2021-03-02 25.611 0 +0
2021-03-03 2021-03-01 26.131 0 +0
2021-03-02 2021-02-26 26.159 0 +0
2021-03-01 2021-02-25 28.008 0 +0
2021-02-26 2021-02-24 27.665 0 +0
2021-02-25 2021-02-23 29.925 0 +0
2021-02-24 2021-02-22 29.514 0 +0
2021-02-23 2021-02-19 31.911 0 +0
2021-02-22 2021-02-18 31.979 0 +0
2021-02-19 2021-02-17 32.596 0 +0
2021-02-18 2021-02-16 32.253 0 +0
2021-02-17 2021-02-11 32.185 0 +0
2021-02-16 2021-02-09 31.431 0 +0
2021-02-10 2021-02-08 30.884 0 +0
2021-02-09 2021-02-05 30.336 0 +0
2021-02-08 2021-02-04 30.404 0 +0
2021-02-05 2021-02-03 31.089 0 +0
2021-02-04 2021-02-02 30.815 0 +0
2021-02-03 2021-02-01 31.089 0 +0
2021-02-02 2021-01-29 30.610 0 +0
2021-02-01 2021-01-28 29.446 0 +0
2021-01-29 2021-01-27 31.158 0 +0
2021-01-28 2021-01-26 31.431 0 +0
2021-01-27 2021-01-25 31.500 0 +0
2021-01-26 2021-01-22 32.185 0 +0
2021-01-25 2021-01-21 31.431 0 +0
2021-01-22 2021-01-20 33.212 0 +0
2021-01-21 2021-01-19 33.554 0 +0
2021-01-20 2021-01-18 31.705 0 +0
2021-01-19 2021-01-15 30.130 0 +0
2021-01-18 2021-01-14 30.678 0 +0
2021-01-15 2021-01-13 31.637 0 +0
2021-01-14 2021-01-12 30.473 0 +0
2021-01-13 2021-01-11 29.993 0 +0
2021-01-12 2021-01-08 31.911 0 +0
2021-01-11 2021-01-07 27.802 0 +0
2021-01-08 2021-01-06 27.117 0 +0
2021-01-07 2021-01-05 22.598 0 +0
2021-01-06 2021-01-04 23.283 0 +0
2021-01-05 2020-12-31 23.310 0 +0
2021-01-04 2020-12-29 23.255 0 +0
2020-12-30 2020-12-28 23.200 0 +0
2020-12-29 2020-12-24 23.283 0 +0
2020-12-28 2020-12-22 23.200 0 +0
2020-12-23 2020-12-21 23.419 0 +0
2020-12-22 2020-12-18 21.913 0 +0
2020-12-21 2020-12-17 21.803 0 +0
2020-12-18 2020-12-16 21.502 0 +0
2020-12-17 2020-12-15 21.310 0 +0
2020-12-16 2020-12-14 21.036 0 +0
2020-12-15 2020-12-11 21.146 0 +0
2020-12-14 2020-12-10 21.365 0 +0
2020-12-11 2020-12-09 20.187 0 +0
2020-12-10 2020-12-08 18.955 0 +0
2020-12-09 2020-12-07 19.092 0 +0
2020-12-08 2020-12-04 19.968 0 +0
2020-12-07 2020-12-03 18.708 0 +0
2020-12-04 2020-12-02 18.763 0 +0
2020-12-03 2020-12-01 18.626 0 +0
2020-12-02 2020-11-30 18.626 0 +0
2020-12-01 2020-11-27 18.516 0 +0
2020-11-30 2020-11-26 18.023 0 +0
2020-11-27 2020-11-25 18.352 0 +0
2020-11-26 2020-11-24 18.873 0 +0
2020-11-25 2020-11-23 19.064 0 +0
2020-11-24 2020-11-20 19.229 0 +0
2020-11-23 2020-11-19 19.174 0 +0
2020-11-20 2020-11-18 19.092 0 +0
2020-11-19 2020-11-17 18.516 0 +0
2020-11-18 2020-11-16 19.064 0 +0
2020-11-17 2020-11-13 19.146 0 +0
2020-11-16 2020-11-12 17.886 0 +0
2020-11-13 2020-11-11 17.393 0 +0
2020-11-12 2020-11-10 18.571 0 +0
2020-11-11 2020-11-09 19.448 0 +0
2020-11-10 2020-11-06 20.215 0 +0
2020-11-09 2020-11-05 20.763 0 +0
2020-11-06 2020-11-04 19.256 0 +0
2020-11-05 2020-11-03 18.763 0 +0
2020-11-04 2020-11-02 18.681 0 +0
2020-11-03 2020-10-30 18.270 0 +0
2020-11-02 2020-10-29 18.653 0 +0
2020-10-30 2020-10-28 18.133 0 +0
2020-10-29 2020-10-27 17.777 0 +0
2020-10-28 2020-10-23 18.160 0 +0
2020-10-27 2020-10-22 18.297 0 +0
2020-10-23 2020-10-21 17.914 0 +0
2020-10-22 2020-10-20 18.516 0 +0
2020-10-21 2020-10-19 17.996 0 +0
2020-10-20 2020-10-16 19.229 0 +0
2020-10-19 2020-10-15 19.311 0 +0
2020-10-16 2020-10-14 20.899 0 +0
2020-10-15 2020-10-12 21.913 0 +0
2020-10-14 2020-10-09 21.831 0 +0
2020-10-12 2020-10-08 20.817 0 +0
2020-10-09 2020-10-07 20.543 0 +0
2020-10-08 2020-10-06 20.954 0 +0
2020-10-07 2020-10-05 20.105 0 +0
2020-10-06 2020-09-30 20.899 0 +0
2020-10-05 2020-09-29 19.996 0 +0
2020-09-30 2020-09-28 19.886 0 +0
2020-09-29 2020-09-25 19.749 0 +0
2020-09-28 2020-09-24 20.406 0 +0
2020-09-25 2020-09-23 21.091 0 +0
2020-09-24 2020-09-22 21.666 0 +0
2020-09-23 2020-09-21 20.954 0 +0
2020-09-22 2020-09-18 22.132 0 +0
2020-09-21 2020-09-17 22.105 0 +0
2020-09-18 2020-09-16 23.283 0 +0
2020-09-17 2020-09-15 22.077 0 +0
2020-09-16 2020-09-14 22.242 0 +0
2020-09-15 2020-09-11 21.502 0 +0
2020-09-14 2020-09-10 20.215 0 +0
2020-09-11 2020-09-09 21.310 0 +0
2020-09-10 2020-09-08 22.187 0 +0
2020-09-09 2020-09-07 23.529 0 +0
2020-09-08 2020-09-04 22.461 0 +0
2020-09-07 2020-09-03 22.844 0 +0
2020-09-04 2020-09-02 22.570 0 +0
2020-09-03 2020-09-01 21.858 0 +0
2020-09-02 2020-08-31 21.858 0 +0
2020-09-01 2020-08-28 22.187 0 +0
2020-08-31 2020-08-27 22.324 0 +0
2020-08-28 2020-08-26 19.311 0 +0
2020-08-27 2020-08-25 19.996 0 +0
2020-08-26 2020-08-24 20.379 0 +0
2020-08-25 2020-08-21 19.996 0 +0
2020-08-24 2020-08-20 20.133 0 +0
2020-08-21 2020-08-19 20.297 0 +0
2020-08-20 2020-08-18 20.626 0 +0
2020-08-19 2020-08-17 20.215 0 +0
2020-08-18 2020-08-14 20.708 0 +0
2020-08-17 2020-08-13 20.133 0 +0
2020-08-14 2020-08-12 19.722 0 +0
2020-08-13 2020-08-11 20.187 0 +0
2020-08-12 2020-08-10 20.379 0 +0
2020-08-11 2020-08-07 20.954 0 +0
2020-08-10 2020-08-06 21.091 0 +0
2020-08-07 2020-08-05 21.447 0 +0
2020-08-06 2020-08-04 21.420 0 +0
2020-08-05 2020-08-03 20.708 0 +0
2020-08-04 2020-07-31 20.406 0 +0
2020-08-03 2020-07-30 20.379 0 +0
2020-07-31 2020-07-29 19.996 0 +0
2020-07-30 2020-07-28 19.585 0 +0
2020-07-29 2020-07-27 19.092 0 +0
2020-07-28 2020-07-24 19.448 0 +0
2020-07-27 2020-07-23 20.680 0 +0
2020-07-24 2020-07-22 20.078 0 +0
2020-07-23 2020-07-21 20.927 0 +0
2020-07-22 2020-07-20 19.283 0 +0
2020-07-21 2020-07-17 19.311 0 +0
2020-07-20 2020-07-16 18.626 0 +0
2020-07-17 2020-07-15 19.996 0 +0
2020-07-16 2020-07-14 19.448 0 +0
2020-07-15 2020-07-13 20.269 0 +0
2020-07-14 2020-07-10 19.640 0 +0
2020-07-13 2020-07-09 18.434 0 +0
2020-07-10 2020-07-08 18.023 0 +0
2020-07-09 2020-07-07 17.065 0 +0
2020-07-08 2020-07-06 16.325 0 +0
2020-07-07 2020-07-03 16.928 0 +0
2020-07-06 2020-07-02 17.256 0 +0
2020-07-03 2020-06-30 16.407 0 +0
2020-07-02 2020-06-29 16.736 0 +0
2020-06-30 2020-06-26 16.818 0 +0
2020-06-29 2020-06-24 16.955 0 +0
2020-06-26 2020-06-23 17.366 0 +0
2020-06-24 2020-06-22 17.366 0 +0
2020-06-23 2020-06-19 17.448 0 +0
2020-06-22 2020-06-18 16.353 0 +0
2020-06-19 2020-06-17 15.860 0 +0
2020-06-18 2020-06-16 15.914 0 +0
2020-06-17 2020-06-15 14.956 0 +0
2020-06-16 2020-06-12 15.816 0 +0
2020-06-15 2020-06-11 15.486 0 +0
2020-06-12 2020-06-10 16.366 0 +0
2020-06-11 2020-06-09 15.953 0 +0
2020-06-10 2020-06-08 15.788 0 +0
2020-06-09 2020-06-05 16.228 0 +0
2020-06-08 2020-06-04 16.641 0 +0
2020-06-05 2020-06-03 17.411 0 +0
2020-06-04 2020-06-02 17.494 0 +0
2020-06-03 2020-06-01 17.439 0 +0
2020-06-02 2020-05-29 16.724 0 +0
2020-06-01 2020-05-28 14.991 0 +0
2020-05-29 2020-05-27 15.211 0 +0
2020-05-28 2020-05-26 16.036 0 +0
2020-05-27 2020-05-25 16.173 0 +0
2020-05-26 2020-05-22 15.458 0 +0
2020-05-25 2020-05-21 16.063 0 +0
2020-05-22 2020-05-20 16.503 0 +0
2020-05-21 2020-05-19 16.861 0 +0
2020-05-20 2020-05-18 17.026 0 +0
2020-05-19 2020-05-15 17.191 0 +0
2020-05-18 2020-05-14 17.411 0 +0
2020-05-15 2020-05-13 16.944 0 +0
2020-05-14 2020-05-12 16.613 0 +0
2020-05-13 2020-05-11 16.201 0 +0
2020-05-12 2020-05-08 16.228 0 +0
2020-05-11 2020-05-07 15.623 0 +0
2020-05-08 2020-05-06 14.936 0 +0
2020-05-07 2020-05-05 14.853 0 +0
2020-05-06 2020-05-04 14.771 0 +0
2020-05-05 2020-04-29 15.073 0 +0
2020-05-04 2020-04-28 14.110 0 +0
2020-04-29 2020-04-27 13.739 0 +0
2020-04-28 2020-04-24 13.684 0 +0
2020-04-27 2020-04-23 13.643 0 +0
2020-04-24 2020-04-22 14.165 0 +0
2020-04-23 2020-04-21 13.780 0 +0
2020-04-22 2020-04-20 14.028 0 +0
2020-04-21 2020-04-17 13.808 0 +0
2020-04-20 2020-04-16 13.890 0 +0
2020-04-17 2020-04-15 13.230 0 +0
2020-04-16 2020-04-14 14.055 0 +0
2020-04-15 2020-04-09 13.340 0 +0
2020-04-14 2020-04-08 13.409 0 +0
2020-04-09 2020-04-07 13.272 0 +0
2020-04-08 2020-04-06 13.258 0 +0
2020-04-07 2020-04-03 13.024 0 +0
2020-04-06 2020-04-02 13.299 0 +0
2020-04-03 2020-04-01 12.804 0 +0
2020-04-02 2020-03-31 13.464 0 +0
2020-04-01 2020-03-30 12.323 0 +0
2020-03-31 2020-03-27 11.965 0 +0
2020-03-30 2020-03-26 11.772 0 +0
2020-03-27 2020-03-25 11.704 0 +0
2020-03-26 2020-03-24 11.126 0 +0
2020-03-25 2020-03-23 9.214 0 +0
2020-03-24 2020-03-20 9.586 0 +0
2020-03-23 2020-03-19 8.774 0 +0
2020-03-20 2020-03-18 8.706 0 +0
2020-03-19 2020-03-17 9.008 0 +0
2020-03-18 2020-03-16 9.434 0 +0
2020-03-17 2020-03-13 10.287 0 +0
2020-03-16 2020-03-12 10.466 0 +0
2020-03-13 2020-03-11 10.824 0 +0
2020-03-12 2020-03-10 10.383 0 +0
2020-03-11 2020-03-09 10.700 0 +0
2020-03-10 2020-03-06 11.621 0 +0
2020-03-09 2020-03-05 11.649 0 +0
2020-03-06 2020-03-04 10.727 0 +0
2020-03-05 2020-03-03 11.236 0 +0
2020-03-04 2020-03-02 10.796 0 +0
2020-03-03 2020-02-28 10.824 0 +0
2020-03-02 2020-02-27 11.264 0 +0
2020-02-28 2020-02-26 10.906 0 +0
2020-02-27 2020-02-25 11.071 0 +0
2020-02-26 2020-02-24 11.181 0 +0
2020-02-25 2020-02-21 11.621 0 +0
2020-02-24 2020-02-20 11.484 0 +0
2020-02-21 2020-02-19 11.277 0 +0
2020-02-20 2020-02-18 11.387 0 +0
2020-02-19 2020-02-17 10.755 0 +0
2020-02-18 2020-02-14 10.714 0 +0
2020-02-17 2020-02-13 10.480 0 +0
2020-02-14 2020-02-12 10.191 0 +0
2020-02-13 2020-02-11 10.315 0 +0
2020-02-12 2020-02-10 10.067 0 +0
2020-02-11 2020-02-07 9.545 0 +0
2020-02-10 2020-02-06 9.434 0 +0
2020-02-07 2020-02-05 9.214 0 +0
2020-02-06 2020-02-04 9.366 0 +0
2020-02-05 2020-02-03 8.967 0 +0
2020-02-04 2020-01-31 8.568 0 +0
2020-02-03 2020-01-30 8.265 0 +0
2020-01-31 2020-01-29 9.036 0 +0
2020-01-30 2020-01-24 9.366 0 +0
2020-01-29 2020-01-22 9.489 0 +0
2020-01-23 2020-01-21 9.022 0 +0
2020-01-22 2020-01-20 9.421 0 +0
2020-01-21 2020-01-17 9.613 0 +0
2020-01-20 2020-01-16 9.214 0 +0
2020-01-17 2020-01-15 9.283 0 +0
2020-01-16 2020-01-14 9.049 0 +0
2020-01-15 2020-01-13 8.967 0 +0
2020-01-14 2020-01-10 8.857 0 +0
2020-01-13 2020-01-09 8.733 0 +0
2020-01-10 2020-01-08 8.073 0 +0
2020-01-09 2020-01-07 7.812 0 +0
2020-01-08 2020-01-06 7.385 0 +0
2020-01-07 2020-01-03 7.440 0 +0
2020-01-06 2020-01-02 7.138 0 +0
2020-01-03 2019-12-31 7.262 0 +0
2020-01-02 2019-12-27 6.973 0 +0
2019-12-30 2019-12-24 6.546 0 +0
2019-12-27 2019-12-20 6.601 0 +0
2019-12-23 2019-12-19 6.643 0 +0
2019-12-20 2019-12-18 6.546 0 +0
2019-12-19 2019-12-17 6.588 0 +0
2019-12-18 2019-12-16 6.409 0 +0
2019-12-17 2019-12-13 6.519 0 +0
2019-12-16 2019-12-12 6.436 0 +0
2019-12-13 2019-12-11 6.560 0 +0
2019-12-12 2019-12-10 6.464 0 +0
2019-12-11 2019-12-09 6.533 0 +0
2019-12-10 2019-12-06 6.546 0 +0
2019-12-09 2019-12-05 6.395 0 +0
2019-12-06 2019-12-04 6.326 0 +0
2019-12-05 2019-12-03 6.478 0 +0
2019-12-04 2019-12-02 6.450 0 +0
2019-12-03 2019-11-29 6.381 0 +0
2019-12-02 2019-11-28 6.464 0 +0
2019-11-29 2019-11-27 6.491 0 +0
2019-11-28 2019-11-26 6.574 0 +0
2019-11-27 2019-11-25 6.464 0 +0
2019-11-26 2019-11-22 6.450 0 +0
2019-11-25 2019-11-21 6.601 0 +0
2019-11-22 2019-11-20 6.766 0 +0
2019-11-21 2019-11-19 7.014 0 +0
2019-11-20 2019-11-18 7.014 0 +0
2019-11-19 2019-11-15 6.643 0 +0
2019-11-18 2019-11-14 6.780 0 +0
2019-11-15 2019-11-13 6.395 0 +0
2019-11-14 2019-11-12 6.615 0 +0
2019-11-13 2019-11-11 6.326 0 +0
2019-11-12 2019-11-08 6.601 0 +0
2019-11-11 2019-11-07 6.326 0 +0
2019-11-08 2019-11-06 6.258 0 +0
2019-11-07 2019-11-05 6.354 0 +0
2019-11-06 2019-11-04 6.588 0 +0
2019-11-05 2019-11-01 6.505 0 +0
2019-11-04 2019-10-31 6.601 0 +0
2019-11-01 2019-10-30 6.588 0 +0
2019-10-31 2019-10-29 6.711 0 +0
2019-10-30 2019-10-28 6.574 0 +0
2019-10-29 2019-10-25 6.478 0 +0
2019-10-28 2019-10-24 6.051 0 +0
2019-10-25 2019-10-23 5.859 0 +0
2019-10-24 2019-10-22 6.051 0 +0
2019-10-23 2019-10-21 6.010 0 +0
2019-10-22 2019-10-18 6.093 0 +0
2019-10-21 2019-10-17 5.955 0 +0
2019-10-18 2019-10-16 5.735 0 +0
2019-10-17 2019-10-15 5.611 0 +0
2019-10-16 2019-10-14 5.625 0 +0
2019-10-15 2019-10-11 5.735 0 +0
2019-10-14 2019-10-10 5.529 0 +0
2019-10-11 2019-10-09 5.432 0 +0
2019-10-10 2019-10-08 5.267 0 +0
2019-10-09 2019-10-04 5.254 0 +0
2019-10-08 2019-10-03 5.295 0 +0
2019-10-04 2019-10-02 5.089 0 +0
2019-10-03 2019-09-30 5.144 0 +0
2019-10-02 2019-09-27 5.309 0 +0
2019-09-30 2019-09-26 5.267 0 +0
2019-09-27 2019-09-25 5.254 0 +0
2019-09-26 2019-09-24 5.240 0 +0
2019-09-25 2019-09-23 5.405 0 +0
2019-09-24 2019-09-20 5.405 0 +0
2019-09-23 2019-09-19 5.391 0 +0
2019-09-20 2019-09-18 5.391 0 +0
2019-09-19 2019-09-17 5.515 0 +0
2019-09-18 2019-09-16 5.501 0 +0
2019-09-17 2019-09-13 5.570 0 +0
2019-09-16 2019-09-12 5.570 0 +0
2019-09-13 2019-09-11 5.570 0 +0
2019-09-12 2019-09-10 5.762 0 +0
2019-09-11 2019-09-09 5.721 0 +0
2019-09-10 2019-09-06 5.749 0 +0
2019-09-09 2019-09-05 5.446 0 +0
2019-09-06 2019-09-04 5.405 0 +0
2019-09-05 2019-09-03 5.157 0 +0
2019-09-04 2019-09-02 5.171 0 +0
2019-09-03 2019-08-30 5.295 0 +0
2019-09-02 2019-08-29 5.391 0 +0
2019-08-30 2019-08-28 5.432 0 +0
2019-08-29 2019-08-27 5.542 0 +0
2019-08-28 2019-08-26 5.432 0 +0
2019-08-27 2019-08-23 5.556 0 +0
2019-08-26 2019-08-22 5.322 0 +0
2019-08-23 2019-08-21 5.652 0 +0
2019-08-22 2019-08-20 5.212 0 +0
2019-08-21 2019-08-19 5.116 0 +0
2019-08-20 2019-08-16 5.130 0 +0
2019-08-19 2019-08-15 5.254 0 +0
2019-08-16 2019-08-14 5.047 0 +0
2019-08-15 2019-08-13 4.992 0 +0
2019-08-14 2019-08-12 5.295 0 +0
2019-08-13 2019-08-09 5.254 0 +0
2019-08-12 2019-08-08 5.336 0 +0
2019-08-09 2019-08-07 5.364 0 +0
2019-08-08 2019-08-06 5.267 0 +0
2019-08-07 2019-08-05 5.116 0 +0
2019-08-06 2019-08-02 5.364 0 +0
2019-08-05 2019-08-01 5.460 0 +0
2019-08-02 2019-07-31 5.501 0 +0
2019-08-01 2019-07-30 5.680 0 +0
2019-07-31 2019-07-29 5.707 0 +0
2019-07-30 2019-07-26 5.735 0 +0
2019-07-29 2019-07-25 5.817 0 +0
2019-07-26 2019-07-24 5.749 0 +0
2019-07-25 2019-07-23 5.749 0 +0
2019-07-24 2019-07-22 5.900 0 +0
2019-07-23 2019-07-19 5.872 0 +0
2019-07-22 2019-07-18 5.872 0 +0
2019-07-19 2019-07-17 5.941 0 +0
2019-07-18 2019-07-16 5.914 0 +0
2019-07-17 2019-07-15 6.051 0 +0
2019-07-16 2019-07-12 6.024 0 +0
2019-07-15 2019-07-11 5.817 0 +0
2019-07-12 2019-07-10 5.556 0 +0
2019-07-11 2019-07-09 4.814 0 +0
2019-07-10 2019-07-08 4.538 0 +0
2019-07-09 2019-07-05 4.538 0 +0
2019-07-08 2019-07-04 4.552 0 +0
2019-07-05 2019-07-03 4.552 0 +0
2019-07-04 2019-07-02 4.731 0 +0
2019-07-03 2019-06-28 4.717 0 +0
2019-07-02 2019-06-27 4.814 0 -12,596,624
2019-06-26 2019-06-24 4.814 12,596,624 +7,271 1.13% 60,633,998
2019-06-06 2019-06-04 4.140 12,589,353 -7,271 1.13% 52,115,139
2019-05-31 2019-05-29 4.048 12,596,624 +7,271 1.13% 50,989,454
2019-05-30 2019-05-28 4.076 12,589,353 +99,594 1.13% 51,309,063
2019-05-08 2019-05-06 4.491 12,489,759 -7,214 1.13% 56,097,358
2019-04-03 2019-04-01 4.686 12,496,973 +7,214 1.13% 58,555,120
2019-01-16 2019-01-14 2.911 12,489,759 -12,985 1.13% 36,359,399
2019-01-04 2019-01-02 2.426 12,502,744 +12,985 1.16% 30,331,000
2018-12-19 2018-12-17 2.468 12,489,759 1.15% 30,818,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top