History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 2,364,000 | +0 | 0.14% | 4,373,400 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,364,000 | +0 | 0.14% | 4,349,760 |
| 2025-10-10 | 2025-10-08 | 1.830 | 2,364,000 | +12,000 | 0.14% | 4,326,120 |
| 2025-10-09 | 2025-10-06 | 1.820 | 2,352,000 | +10,000 | 0.14% | 4,280,640 |
| 2025-10-08 | 2025-10-03 | 1.850 | 2,342,000 | +32,000 | 0.14% | 4,332,700 |
| 2025-10-06 | 2025-10-02 | 1.860 | 2,310,000 | -70,000 | 0.13% | 4,296,600 |
| 2025-10-02 | 2025-09-29 | 1.810 | 2,380,000 | +2,000 | 0.14% | 4,307,800 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,378,000 | +18,000 | 0.14% | 4,161,500 |
| 2025-09-26 | 2025-09-24 | 1.800 | 2,360,000 | +16,000 | 0.14% | 4,248,000 |
| 2025-09-25 | 2025-09-23 | 1.780 | 2,344,000 | +34,000 | 0.14% | 4,172,320 |
| 2025-09-24 | 2025-09-22 | 1.830 | 2,310,000 | +2,000 | 0.13% | 4,227,300 |
| 2025-09-23 | 2025-09-19 | 1.870 | 2,308,000 | -8,000 | 0.13% | 4,315,960 |
| 2025-09-22 | 2025-09-18 | 1.860 | 2,316,000 | +20,000 | 0.13% | 4,307,760 |
| 2025-09-19 | 2025-09-17 | 1.910 | 2,296,000 | -64,000 | 0.13% | 4,385,360 |
| 2025-09-18 | 2025-09-16 | 1.880 | 2,360,000 | +26,000 | 0.14% | 4,436,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,334,000 | -30,000 | 0.14% | 4,527,960 |
| 2025-09-12 | 2025-09-10 | 1.900 | 2,364,000 | +10,000 | 0.14% | 4,491,600 |
| 2025-09-05 | 2025-09-03 | 1.810 | 2,354,000 | +20,000 | 0.14% | 4,260,740 |
| 2025-09-04 | 2025-09-02 | 1.870 | 2,334,000 | +54,000 | 0.14% | 4,364,580 |
| 2025-09-02 | 2025-08-29 | 2.051 | 2,280,000 | +209,094 | 0.13% | 4,675,920 |
| 2025-09-01 | 2025-08-28 | 2.040 | 2,070,906 | -9,508 | 0.13% | 4,225,321 |
| 2025-08-29 | 2025-08-27 | 2.061 | 2,080,414 | +15,213 | 0.13% | 4,288,480 |
| 2025-08-28 | 2025-08-26 | 2.135 | 2,065,201 | +64,657 | 0.13% | 4,409,161 |
| 2025-08-27 | 2025-08-25 | 2.177 | 2,000,544 | +11,410 | 0.12% | 4,355,279 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,989,134 | -55,148 | 0.12% | 4,351,359 |
| 2025-08-25 | 2025-08-21 | 2.293 | 2,044,282 | +74,164 | 0.12% | 4,686,999 |
| 2025-08-22 | 2025-08-20 | 2.335 | 1,970,118 | +1,902 | 0.12% | 4,599,841 |
| 2025-08-21 | 2025-08-19 | 2.398 | 1,968,216 | +58,951 | 0.12% | 4,719,600 |
| 2025-08-20 | 2025-08-18 | 2.356 | 1,909,265 | +133,116 | 0.12% | 4,497,921 |
| 2025-08-19 | 2025-08-15 | 2.282 | 1,776,149 | +34,230 | 0.11% | 4,053,561 |
| 2025-08-18 | 2025-08-14 | 2.303 | 1,741,919 | +17,115 | 0.11% | 4,012,081 |
| 2025-08-15 | 2025-08-13 | 2.219 | 1,724,804 | +9,508 | 0.10% | 3,827,540 |
| 2025-08-13 | 2025-08-11 | 2.188 | 1,715,296 | +7,607 | 0.10% | 3,752,321 |
| 2025-08-12 | 2025-08-08 | 2.177 | 1,707,689 | +9,508 | 0.10% | 3,717,720 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,698,181 | -3,803 | 0.10% | 3,786,321 |
| 2025-08-07 | 2025-08-05 | 2.198 | 1,701,984 | -7,607 | 0.10% | 3,741,100 |
| 2025-08-06 | 2025-08-04 | 2.167 | 1,709,591 | +3,804 | 0.10% | 3,703,881 |
| 2025-08-05 | 2025-08-01 | 2.188 | 1,705,787 | +1,901 | 0.10% | 3,731,519 |
| 2025-07-30 | 2025-07-28 | 2.335 | 1,703,886 | +38,034 | 0.10% | 3,978,241 |
| 2025-07-24 | 2025-07-22 | 2.282 | 1,665,852 | -47,542 | 0.10% | 3,801,839 |
| 2025-07-23 | 2025-07-21 | 2.230 | 1,713,394 | +3,803 | 0.10% | 3,820,240 |
| 2025-07-18 | 2025-07-16 | 2.219 | 1,709,591 | +34,230 | 0.10% | 3,793,781 |
| 2025-07-17 | 2025-07-15 | 2.282 | 1,675,361 | -174,952 | 0.10% | 3,823,541 |
| 2025-07-10 | 2025-07-08 | 2.251 | 1,850,313 | -1,902 | 0.11% | 4,164,439 |
| 2025-07-08 | 2025-07-04 | 2.188 | 1,852,215 | -47,541 | 0.11% | 4,051,840 |
| 2025-07-02 | 2025-06-27 | 2.188 | 1,899,756 | -123,608 | 0.12% | 4,155,839 |
| 2025-06-30 | 2025-06-26 | 2.230 | 2,023,364 | +1,902 | 0.12% | 4,511,360 |
| 2025-06-27 | 2025-06-25 | 2.230 | 2,021,462 | -300,462 | 0.12% | 4,507,119 |
| 2025-06-26 | 2025-06-24 | 2.167 | 2,321,924 | +222,494 | 0.14% | 5,030,519 |
| 2025-06-25 | 2025-06-23 | 2.167 | 2,099,430 | -5,705 | 0.13% | 4,548,479 |
| 2025-06-24 | 2025-06-20 | 2.114 | 2,105,135 | +7,606 | 0.13% | 4,450,139 |
| 2025-06-23 | 2025-06-19 | 2.082 | 2,097,529 | +148,330 | 0.13% | 4,367,880 |
| 2025-06-20 | 2025-06-18 | 2.135 | 1,949,199 | -1,902 | 0.12% | 4,161,499 |
| 2025-06-18 | 2025-06-16 | 2.145 | 1,951,101 | -199,674 | 0.12% | 4,186,080 |
| 2025-06-17 | 2025-06-13 | 2.135 | 2,150,775 | -57,050 | 0.13% | 4,591,860 |
| 2025-06-16 | 2025-06-12 | 2.114 | 2,207,825 | +9,508 | 0.13% | 4,667,220 |
| 2025-06-13 | 2025-06-11 | 2.114 | 2,198,317 | -9,508 | 0.13% | 4,647,121 |
| 2025-06-12 | 2025-06-10 | 2.114 | 2,207,825 | +9,508 | 0.13% | 4,667,220 |
| 2025-06-10 | 2025-06-06 | 1.988 | 2,198,317 | +32,329 | 0.13% | 4,369,681 |
| 2025-06-09 | 2025-06-05 | 1.977 | 2,165,988 | +9,508 | 0.13% | 4,282,639 |
| 2025-06-06 | 2025-06-04 | 1.998 | 2,156,480 | +5,705 | 0.13% | 4,309,200 |
| 2025-05-29 | 2025-05-27 | 2.030 | 2,150,775 | -76,067 | 0.13% | 4,365,660 |
| 2025-05-28 | 2025-05-26 | 1.935 | 2,226,842 | +9,509 | 0.14% | 4,309,281 |
| 2025-05-26 | 2025-05-22 | 2.040 | 2,217,333 | +79,207 | 0.13% | 4,522,388 |
| 2025-05-23 | 2025-05-21 | 2.083 | 2,138,126 | -16,503 | 0.13% | 4,454,120 |
| 2025-05-13 | 2025-05-09 | 2.029 | 2,154,629 | +7,335 | 0.14% | 4,370,999 |
| 2025-05-12 | 2025-05-08 | 2.050 | 2,147,294 | +3,667 | 0.14% | 4,402,959 |
| 2025-05-09 | 2025-05-07 | 2.050 | 2,143,627 | +33,007 | 0.14% | 4,395,440 |
| 2025-05-08 | 2025-05-06 | 2.072 | 2,110,620 | -45,843 | 0.13% | 4,373,800 |
| 2025-05-07 | 2025-05-02 | 2.105 | 2,156,463 | -9,169 | 0.14% | 4,539,360 |
| 2025-05-06 | 2025-04-30 | 2.072 | 2,165,632 | -18,337 | 0.14% | 4,487,801 |
| 2025-05-02 | 2025-04-29 | 2.029 | 2,183,969 | +18,337 | 0.14% | 4,430,520 |
| 2025-04-30 | 2025-04-28 | 1.985 | 2,165,632 | +183,373 | 0.14% | 4,298,840 |
| 2025-04-29 | 2025-04-25 | 2.050 | 1,982,259 | -34,841 | 0.13% | 4,064,560 |
| 2025-04-28 | 2025-04-24 | 1.996 | 2,017,100 | +91,686 | 0.13% | 4,026,000 |
| 2025-04-25 | 2025-04-23 | 2.007 | 1,925,414 | +18,338 | 0.12% | 3,864,001 |
| 2025-04-24 | 2025-04-22 | 1.963 | 1,907,076 | -42,176 | 0.12% | 3,744,000 |
| 2025-04-16 | 2025-04-14 | 2.007 | 1,949,252 | -14,670 | 0.12% | 3,911,840 |
| 2025-04-15 | 2025-04-11 | 1.963 | 1,963,922 | -111,857 | 0.12% | 3,855,600 |
| 2025-04-14 | 2025-04-10 | 1.985 | 2,075,779 | -154,033 | 0.13% | 4,120,480 |
| 2025-04-11 | 2025-04-09 | 1.909 | 2,229,812 | +58,679 | 0.14% | 4,256,000 |
| 2025-04-10 | 2025-04-08 | 1.832 | 2,171,133 | -137,529 | 0.14% | 3,978,240 |
| 2025-04-09 | 2025-04-07 | 1.821 | 2,308,662 | -7,335 | 0.15% | 4,205,059 |
| 2025-04-08 | 2025-04-03 | 2.105 | 2,315,997 | +58,679 | 0.15% | 4,875,179 |
| 2025-04-03 | 2025-04-01 | 2.094 | 2,257,318 | -29,340 | 0.14% | 4,727,040 |
| 2025-04-02 | 2025-03-31 | 2.149 | 2,286,658 | -733,491 | 0.14% | 4,913,181 |
| 2025-04-01 | 2025-03-28 | 2.454 | 3,020,149 | -185,206 | 0.19% | 7,411,501 |
| 2025-03-31 | 2025-03-27 | 2.454 | 3,205,355 | -9,169 | 0.20% | 7,866,000 |
| 2025-03-27 | 2025-03-25 | 2.269 | 3,214,524 | +91,687 | 0.20% | 7,292,481 |
| 2025-03-21 | 2025-03-19 | 2.509 | 3,122,837 | +11,002 | 0.20% | 7,833,799 |
| 2025-03-20 | 2025-03-18 | 2.476 | 3,111,835 | +7,335 | 0.20% | 7,704,380 |
| 2025-03-19 | 2025-03-17 | 2.574 | 3,104,500 | +159,534 | 0.20% | 7,990,960 |
| 2025-03-17 | 2025-03-13 | 2.465 | 2,944,966 | -97,187 | 0.19% | 7,259,121 |
| 2025-03-13 | 2025-03-11 | 2.443 | 3,042,153 | +9,168 | 0.19% | 7,432,319 |
| 2025-03-12 | 2025-03-10 | 2.454 | 3,032,985 | +14,670 | 0.19% | 7,443,001 |
| 2025-03-11 | 2025-03-07 | 2.465 | 3,018,315 | +251,221 | 0.19% | 7,439,920 |
| 2025-03-10 | 2025-03-06 | 2.356 | 2,767,094 | -410,755 | 0.17% | 6,518,879 |
| 2025-03-07 | 2025-03-05 | 2.301 | 3,177,849 | -7,335 | 0.20% | 7,313,260 |
| 2025-03-06 | 2025-03-04 | 2.334 | 3,185,184 | +45,843 | 0.20% | 7,434,360 |
| 2025-03-05 | 2025-03-03 | 2.280 | 3,139,341 | -20,171 | 0.20% | 7,156,160 |
| 2025-03-04 | 2025-02-28 | 2.269 | 3,159,512 | +18,337 | 0.20% | 7,167,680 |
| 2025-03-03 | 2025-02-27 | 2.378 | 3,141,175 | +286,062 | 0.20% | 7,468,681 |
| 2025-02-28 | 2025-02-26 | 2.214 | 2,855,113 | +771,999 | 0.18% | 6,321,420 |
| 2025-02-27 | 2025-02-25 | 2.050 | 2,083,114 | -5,501 | 0.13% | 4,271,360 |
| 2025-02-26 | 2025-02-24 | 2.127 | 2,088,615 | +62,347 | 0.13% | 4,442,100 |
| 2025-02-25 | 2025-02-21 | 2.029 | 2,026,268 | +3,667 | 0.13% | 4,110,599 |
| 2025-02-24 | 2025-02-20 | 1.996 | 2,022,601 | +20,171 | 0.13% | 4,036,980 |
| 2025-02-21 | 2025-02-19 | 2.007 | 2,002,430 | +199,876 | 0.13% | 4,018,560 |
| 2025-02-19 | 2025-02-17 | 2.083 | 1,802,554 | -242,052 | 0.11% | 3,755,060 |
| 2025-02-18 | 2025-02-14 | 2.105 | 2,044,606 | +5,501 | 0.13% | 4,303,900 |
| 2025-02-17 | 2025-02-13 | 2.029 | 2,039,105 | +260,390 | 0.13% | 4,136,641 |
| 2025-02-14 | 2025-02-12 | 2.072 | 1,778,715 | -229,216 | 0.11% | 3,685,999 |
| 2025-02-13 | 2025-02-11 | 1.974 | 2,007,931 | -7,335 | 0.13% | 3,963,900 |
| 2025-02-10 | 2025-02-06 | 1.963 | 2,015,266 | +16,503 | 0.13% | 3,956,400 |
| 2025-02-06 | 2025-02-04 | 1.996 | 1,998,763 | +11,003 | 0.13% | 3,989,401 |
| 2025-01-24 | 2025-01-22 | 2.029 | 1,987,760 | -273,226 | 0.13% | 4,032,480 |
| 2025-01-23 | 2025-01-21 | 2.083 | 2,260,986 | +267,725 | 0.14% | 4,710,061 |
| 2025-01-17 | 2025-01-15 | 1.996 | 1,993,261 | +55,011 | 0.13% | 3,978,419 |
| 2025-01-15 | 2025-01-13 | 2.040 | 1,938,250 | +55,012 | 0.12% | 3,953,181 |
| 2025-01-14 | 2025-01-10 | 2.040 | 1,883,238 | -89,852 | 0.12% | 3,840,980 |
| 2025-01-10 | 2025-01-08 | 2.061 | 1,973,090 | +12,836 | 0.12% | 4,067,279 |
| 2025-01-03 | 2024-12-31 | 2.127 | 1,960,254 | -3,668 | 0.12% | 4,169,099 |
| 2024-12-30 | 2024-12-24 | 2.105 | 1,963,922 | +75,183 | 0.12% | 4,134,060 |
| 2024-12-27 | 2024-12-20 | 2.072 | 1,888,739 | +45,843 | 0.12% | 3,914,000 |
| 2024-12-23 | 2024-12-19 | 2.040 | 1,842,896 | -73,349 | 0.12% | 3,758,700 |
| 2024-12-18 | 2024-12-16 | 2.236 | 1,916,245 | -174,204 | 0.12% | 4,284,500 |
| 2024-12-17 | 2024-12-13 | 2.203 | 2,090,449 | +89,853 | 0.13% | 4,605,600 |
| 2024-12-16 | 2024-12-12 | 2.225 | 2,000,596 | +133,862 | 0.13% | 4,451,279 |
| 2024-12-13 | 2024-12-11 | 2.203 | 1,866,734 | +49,510 | 0.12% | 4,112,719 |
| 2024-12-12 | 2024-12-10 | 2.170 | 1,817,224 | +5,502 | 0.11% | 3,944,181 |
| 2024-12-11 | 2024-12-09 | 2.236 | 1,811,722 | +5,501 | 0.11% | 4,050,799 |
| 2024-12-10 | 2024-12-06 | 2.160 | 1,806,221 | -18,338 | 0.11% | 3,900,599 |
| 2024-12-05 | 2024-12-03 | 2.170 | 1,824,559 | +18,338 | 0.12% | 3,960,101 |
| 2024-12-02 | 2024-11-28 | 2.203 | 1,806,221 | -273,226 | 0.11% | 3,979,399 |
| 2024-11-29 | 2024-11-27 | 2.280 | 2,079,447 | +23,839 | 0.13% | 4,740,121 |
| 2024-11-28 | 2024-11-26 | 2.236 | 2,055,608 | +45,843 | 0.13% | 4,596,100 |
| 2024-11-27 | 2024-11-25 | 2.236 | 2,009,765 | -320,902 | 0.13% | 4,493,600 |
| 2024-11-26 | 2024-11-22 | 2.181 | 2,330,667 | +504,275 | 0.15% | 5,084,000 |
| 2024-11-25 | 2024-11-21 | 2.323 | 1,826,392 | +1,833 | 0.12% | 4,242,959 |
| 2024-11-22 | 2024-11-20 | 2.301 | 1,824,559 | +23,839 | 0.12% | 4,198,901 |
| 2024-11-21 | 2024-11-19 | 2.290 | 1,800,720 | -31,173 | 0.11% | 4,124,400 |
| 2024-11-15 | 2024-11-13 | 2.378 | 1,831,893 | -12,837 | 0.12% | 4,355,639 |
| 2024-11-14 | 2024-11-12 | 2.410 | 1,844,730 | -381,415 | 0.12% | 4,446,521 |
| 2024-11-13 | 2024-11-11 | 2.530 | 2,226,145 | -529,947 | 0.14% | 5,632,961 |
| 2024-11-12 | 2024-11-08 | 2.585 | 2,756,092 | +174,204 | 0.17% | 7,124,220 |
| 2024-11-11 | 2024-11-07 | 2.705 | 2,581,888 | -88,019 | 0.16% | 6,983,680 |
| 2024-10-22 | 2024-10-18 | 2.672 | 2,669,907 | -95,354 | 0.17% | 7,134,401 |
| 2024-10-21 | 2024-10-17 | 2.509 | 2,765,261 | +12,837 | 0.17% | 6,936,801 |
| 2024-10-17 | 2024-10-15 | 2.443 | 2,752,424 | +867,352 | 0.17% | 6,724,479 |
| 2024-10-16 | 2024-10-14 | 2.541 | 1,885,072 | +60,513 | 0.12% | 4,790,481 |
| 2024-10-15 | 2024-10-10 | 2.541 | 1,824,559 | -64,180 | 0.12% | 4,636,701 |
| 2024-10-14 | 2024-10-09 | 2.509 | 1,888,739 | +163,202 | 0.12% | 4,738,000 |
| 2024-10-10 | 2024-10-08 | 2.661 | 1,725,537 | -82,518 | 0.11% | 4,592,079 |
| 2024-10-09 | 2024-10-07 | 3.272 | 1,808,055 | -9,169 | 0.11% | 5,916,000 |
| 2024-10-08 | 2024-10-04 | 2.956 | 1,817,224 | +3,668 | 0.11% | 5,371,221 |
| 2024-10-07 | 2024-10-03 | 2.956 | 1,813,556 | -58,679 | 0.11% | 5,360,380 |
| 2024-10-04 | 2024-10-02 | 3.152 | 1,872,235 | -397,919 | 0.12% | 5,901,379 |
| 2024-10-03 | 2024-09-30 | 2.727 | 2,270,154 | -518,945 | 0.14% | 6,189,999 |
| 2024-10-02 | 2024-09-27 | 2.389 | 2,789,099 | -16,504 | 0.18% | 6,661,980 |
| 2024-09-30 | 2024-09-26 | 2.290 | 2,805,603 | -143,030 | 0.18% | 6,426,001 |
| 2024-09-27 | 2024-09-25 | 2.029 | 2,948,633 | +18,337 | 0.19% | 5,981,759 |
| 2024-09-26 | 2024-09-24 | 2.138 | 2,930,296 | -137,530 | 0.18% | 6,264,160 |
| 2024-09-25 | 2024-09-23 | 1.930 | 3,067,826 | +137,530 | 0.19% | 5,922,421 |
| 2024-09-24 | 2024-09-20 | 2.007 | 2,930,296 | -91,686 | 0.18% | 5,880,640 |
| 2024-09-23 | 2024-09-19 | 1.909 | 3,021,982 | -45,844 | 0.19% | 5,767,999 |
| 2024-09-20 | 2024-09-17 | 1.821 | 3,067,826 | -9,168 | 0.19% | 5,587,821 |
| 2024-09-19 | 2024-09-16 | 1.821 | 3,076,994 | +69,681 | 0.19% | 5,604,520 |
| 2024-09-17 | 2024-09-13 | 1.832 | 3,007,313 | -1,833 | 0.19% | 5,510,401 |
| 2024-09-16 | 2024-09-12 | 1.887 | 3,009,146 | -23,839 | 0.19% | 5,677,860 |
| 2024-09-13 | 2024-09-11 | 1.887 | 3,032,985 | -56,845 | 0.19% | 5,722,841 |
| 2024-09-12 | 2024-09-10 | 1.821 | 3,089,830 | +348,408 | 0.19% | 5,627,900 |
| 2024-09-11 | 2024-09-09 | 2.068 | 2,741,422 | -23,839 | 0.17% | 5,668,606 |
| 2024-09-10 | 2024-09-05 | 2.114 | 2,765,261 | +173,298 | 0.17% | 5,847,117 |
| 2024-09-05 | 2024-09-03 | 2.114 | 2,591,963 | -214,000 | 0.18% | 5,480,680 |
| 2024-09-04 | 2024-09-02 | 2.033 | 2,805,963 | -65,055 | 0.19% | 5,703,721 |
| 2024-09-03 | 2024-08-30 | 2.021 | 2,871,018 | +131,823 | 0.19% | 5,802,419 |
| 2024-09-02 | 2024-08-29 | 1.799 | 2,739,195 | -5,136 | 0.19% | 4,928,001 |
| 2024-08-30 | 2024-08-28 | 1.764 | 2,744,331 | +6,848 | 0.19% | 4,841,061 |
| 2024-08-29 | 2024-08-27 | 1.776 | 2,737,483 | +3,424 | 0.19% | 4,860,961 |
| 2024-08-28 | 2024-08-26 | 1.682 | 2,734,059 | -5,136 | 0.18% | 4,599,361 |
| 2024-08-27 | 2024-08-23 | 1.694 | 2,739,195 | -924,478 | 0.19% | 4,640,001 |
| 2024-08-26 | 2024-08-22 | 1.729 | 3,663,673 | +51,360 | 0.25% | 6,334,400 |
| 2024-08-21 | 2024-08-19 | 1.822 | 3,612,313 | -34,240 | 0.24% | 6,583,200 |
| 2024-08-15 | 2024-08-13 | 1.764 | 3,646,553 | +8,560 | 0.25% | 6,432,600 |
| 2024-08-08 | 2024-08-06 | 1.764 | 3,637,993 | -34,240 | 0.25% | 6,417,500 |
| 2024-08-07 | 2024-08-05 | 1.717 | 3,672,233 | +102,720 | 0.25% | 6,306,300 |
| 2024-08-05 | 2024-08-01 | 1.752 | 3,569,513 | +119,840 | 0.24% | 6,255,000 |
| 2024-08-01 | 2024-07-30 | 1.787 | 3,449,673 | -376,640 | 0.23% | 6,165,899 |
| 2024-07-31 | 2024-07-29 | 1.764 | 3,826,313 | +17,120 | 0.26% | 6,749,701 |
| 2024-07-30 | 2024-07-26 | 1.787 | 3,809,193 | +3,424 | 0.26% | 6,808,501 |
| 2024-07-29 | 2024-07-25 | 1.752 | 3,805,769 | +59,920 | 0.26% | 6,669,001 |
| 2024-07-25 | 2024-07-23 | 1.776 | 3,745,849 | +152,368 | 0.25% | 6,651,521 |
| 2024-07-24 | 2024-07-22 | 1.811 | 3,593,481 | +27,392 | 0.24% | 6,506,900 |
| 2024-07-23 | 2024-07-19 | 1.811 | 3,566,089 | +80,464 | 0.24% | 6,457,300 |
| 2024-07-18 | 2024-07-16 | 1.904 | 3,485,625 | -3,424 | 0.23% | 6,637,360 |
| 2024-07-17 | 2024-07-15 | 1.893 | 3,489,049 | +3,424 | 0.23% | 6,603,120 |
| 2024-07-16 | 2024-07-12 | 1.904 | 3,485,625 | +102,720 | 0.23% | 6,637,360 |
| 2024-07-15 | 2024-07-11 | 1.834 | 3,382,905 | +90,735 | 0.23% | 6,204,639 |
| 2024-07-12 | 2024-07-10 | 1.787 | 3,292,170 | +119,840 | 0.22% | 5,884,381 |
| 2024-07-11 | 2024-07-09 | 1.811 | 3,172,330 | +65,056 | 0.21% | 5,744,300 |
| 2024-07-10 | 2024-07-08 | 1.822 | 3,107,274 | +166,064 | 0.21% | 5,662,800 |
| 2024-07-08 | 2024-07-04 | 1.881 | 2,941,210 | +119,839 | 0.20% | 5,531,959 |
| 2024-07-05 | 2024-07-03 | 1.928 | 2,821,371 | +5,136 | 0.19% | 5,438,401 |
| 2024-07-04 | 2024-07-02 | 1.869 | 2,816,235 | +111,280 | 0.19% | 5,264,001 |
| 2024-07-03 | 2024-06-28 | 1.834 | 2,704,955 | +59,920 | 0.18% | 4,961,200 |
| 2024-07-02 | 2024-06-27 | 1.834 | 2,645,035 | +97,584 | 0.18% | 4,851,300 |
| 2024-06-28 | 2024-06-26 | 1.986 | 2,547,451 | +8,560 | 0.17% | 5,059,200 |
| 2024-06-27 | 2024-06-25 | 1.928 | 2,538,891 | +41,088 | 0.17% | 4,893,900 |
| 2024-06-26 | 2024-06-24 | 1.846 | 2,497,803 | +17,120 | 0.17% | 4,610,440 |
| 2024-06-21 | 2024-06-19 | 1.951 | 2,480,683 | -13,696 | 0.17% | 4,839,660 |
| 2024-06-20 | 2024-06-18 | 1.916 | 2,494,379 | -18,832 | 0.17% | 4,778,960 |
| 2024-06-17 | 2024-06-13 | 1.974 | 2,513,211 | -6,848 | 0.17% | 4,961,840 |
| 2024-06-13 | 2024-06-11 | 1.986 | 2,520,059 | -6,848 | 0.17% | 5,004,800 |
| 2024-06-11 | 2024-06-06 | 2.202 | 2,526,907 | +21,209 | 0.17% | 5,563,476 |
| 2024-06-06 | 2024-06-04 | 2.189 | 2,505,698 | +9,756 | 0.18% | 5,485,961 |
| 2024-06-05 | 2024-06-03 | 2.116 | 2,495,942 | -6,504 | 0.18% | 5,280,401 |
| 2024-06-03 | 2024-05-30 | 2.202 | 2,502,446 | +9,756 | 0.18% | 5,509,621 |
| 2024-05-31 | 2024-05-29 | 2.152 | 2,492,690 | +9,757 | 0.18% | 5,365,501 |
| 2024-05-30 | 2024-05-28 | 2.251 | 2,482,933 | +17,886 | 0.17% | 5,588,819 |
| 2024-05-29 | 2024-05-27 | 2.337 | 2,465,047 | +6,504 | 0.17% | 5,760,800 |
| 2024-05-28 | 2024-05-24 | 2.288 | 2,458,543 | +8,130 | 0.17% | 5,624,640 |
| 2024-05-27 | 2024-05-23 | 2.386 | 2,450,413 | +8,130 | 0.17% | 5,847,160 |
| 2024-05-24 | 2024-05-22 | 2.546 | 2,442,283 | -24,390 | 0.17% | 6,218,280 |
| 2024-05-23 | 2024-05-21 | 2.485 | 2,466,673 | +1,626 | 0.17% | 6,128,679 |
| 2024-05-22 | 2024-05-20 | 2.681 | 2,465,047 | -3,252 | 0.17% | 6,609,759 |
| 2024-05-21 | 2024-05-17 | 2.767 | 2,468,299 | -56,911 | 0.17% | 6,830,999 |
| 2024-05-20 | 2024-05-16 | 2.460 | 2,525,210 | +149,594 | 0.18% | 6,212,000 |
| 2024-05-17 | 2024-05-14 | 2.275 | 2,375,616 | -22,764 | 0.17% | 5,405,700 |
| 2024-05-16 | 2024-05-13 | 2.349 | 2,398,380 | +43,902 | 0.17% | 5,634,499 |
| 2024-05-14 | 2024-05-10 | 2.300 | 2,354,478 | +37,399 | 0.17% | 5,415,520 |
| 2024-05-13 | 2024-05-09 | 2.312 | 2,317,079 | -22,765 | 0.16% | 5,357,999 |
| 2024-05-10 | 2024-05-08 | 2.177 | 2,339,844 | +39,025 | 0.16% | 5,094,061 |
| 2024-05-09 | 2024-05-07 | 2.300 | 2,300,819 | +9,756 | 0.16% | 5,292,100 |
| 2024-05-08 | 2024-05-06 | 2.288 | 2,291,063 | +13,008 | 0.16% | 5,241,480 |
| 2024-05-07 | 2024-05-03 | 2.448 | 2,278,055 | -6,504 | 0.16% | 5,575,980 |
| 2024-05-06 | 2024-05-02 | 2.288 | 2,284,559 | -147,968 | 0.16% | 5,226,600 |
| 2024-05-03 | 2024-04-30 | 2.042 | 2,432,527 | -203,252 | 0.17% | 4,966,720 |
| 2024-05-02 | 2024-04-29 | 2.054 | 2,635,779 | -182,115 | 0.19% | 5,414,139 |
| 2024-04-30 | 2024-04-26 | 1.956 | 2,817,894 | -169,106 | 0.20% | 5,510,941 |
| 2024-04-29 | 2024-04-25 | 1.845 | 2,987,000 | -227,643 | 0.21% | 5,511,000 |
| 2024-04-26 | 2024-04-24 | 1.759 | 3,214,643 | +16,261 | 0.23% | 5,654,221 |
| 2024-04-24 | 2024-04-22 | 1.648 | 3,198,382 | +813,010 | 0.22% | 5,271,559 |
| 2024-04-23 | 2024-04-19 | 1.587 | 2,385,372 | +45,528 | 0.17% | 3,784,860 |
| 2024-04-18 | 2024-04-16 | 1.624 | 2,339,844 | +81,301 | 0.16% | 3,798,961 |
| 2024-04-17 | 2024-04-15 | 1.636 | 2,258,543 | +81,301 | 0.16% | 3,694,741 |
| 2024-04-16 | 2024-04-12 | 1.673 | 2,177,242 | +81,301 | 0.15% | 3,642,081 |
| 2024-04-15 | 2024-04-11 | 1.722 | 2,095,941 | +81,302 | 0.15% | 3,609,201 |
| 2024-04-12 | 2024-04-10 | 1.759 | 2,014,639 | -76,423 | 0.14% | 3,543,539 |
| 2024-04-11 | 2024-04-09 | 1.697 | 2,091,062 | -40,651 | 0.15% | 3,549,359 |
| 2024-04-10 | 2024-04-08 | 1.685 | 2,131,713 | +81,301 | 0.15% | 3,592,140 |
| 2024-04-05 | 2024-04-02 | 1.759 | 2,050,412 | -334,960 | 0.14% | 3,606,460 |
| 2024-04-03 | 2024-03-28 | 1.587 | 2,385,372 | -42,277 | 0.17% | 3,784,860 |
| 2024-04-02 | 2024-03-27 | 1.501 | 2,427,649 | -78,049 | 0.17% | 3,642,920 |
| 2024-03-28 | 2024-03-26 | 1.550 | 2,505,698 | -8,130 | 0.18% | 3,883,320 |
| 2024-03-19 | 2024-03-15 | 1.513 | 2,513,828 | +243,903 | 0.18% | 3,803,160 |
| 2024-03-18 | 2024-03-14 | 1.574 | 2,269,925 | +243,903 | 0.16% | 3,573,760 |
| 2024-03-13 | 2024-03-11 | 1.562 | 2,026,022 | -6,504 | 0.14% | 3,164,841 |
| 2024-03-12 | 2024-03-08 | 1.599 | 2,032,526 | +39,025 | 0.14% | 3,250,000 |
| 2024-03-11 | 2024-03-07 | 1.574 | 1,993,501 | +55,284 | 0.14% | 3,138,560 |
| 2024-03-07 | 2024-03-05 | 1.611 | 1,938,217 | +40,651 | 0.14% | 3,123,041 |
| 2024-03-06 | 2024-03-04 | 1.660 | 1,897,566 | +121,952 | 0.13% | 3,150,900 |
| 2024-03-01 | 2024-02-28 | 1.710 | 1,775,614 | -3,253 | 0.12% | 3,035,759 |
| 2024-02-29 | 2024-02-27 | 1.857 | 1,778,867 | -13,008 | 0.13% | 3,303,881 |
| 2024-02-28 | 2024-02-26 | 1.894 | 1,791,875 | -162,602 | 0.13% | 3,394,161 |
| 2024-02-27 | 2024-02-23 | 1.747 | 1,954,477 | -56,910 | 0.14% | 3,413,680 |
| 2024-02-26 | 2024-02-22 | 1.710 | 2,011,387 | -53,659 | 0.14% | 3,438,859 |
| 2024-02-23 | 2024-02-21 | 1.673 | 2,065,046 | -52,033 | 0.15% | 3,454,400 |
| 2024-02-22 | 2024-02-20 | 1.648 | 2,117,079 | -173,984 | 0.15% | 3,489,360 |
| 2024-02-21 | 2024-02-19 | 1.611 | 2,291,063 | -113,821 | 0.16% | 3,691,580 |
| 2024-02-20 | 2024-02-16 | 1.648 | 2,404,884 | -42,277 | 0.17% | 3,963,719 |
| 2024-02-14 | 2024-02-07 | 1.414 | 2,447,161 | +9,756 | 0.17% | 3,461,500 |
| 2024-02-08 | 2024-02-06 | 1.390 | 2,437,405 | +30,895 | 0.17% | 3,387,740 |
| 2024-02-07 | 2024-02-05 | 1.328 | 2,406,510 | -16,261 | 0.17% | 3,196,799 |
| 2024-02-01 | 2024-01-30 | 1.414 | 2,422,771 | +16,261 | 0.17% | 3,427,000 |
| 2024-01-31 | 2024-01-29 | 1.501 | 2,406,510 | +50,406 | 0.17% | 3,611,199 |
| 2024-01-29 | 2024-01-25 | 1.513 | 2,356,104 | +1,626 | 0.17% | 3,564,540 |
| 2024-01-26 | 2024-01-24 | 1.378 | 2,354,478 | -26,016 | 0.17% | 3,243,520 |
| 2024-01-24 | 2024-01-22 | 1.279 | 2,380,494 | -92,683 | 0.17% | 3,045,120 |
| 2024-01-23 | 2024-01-19 | 1.353 | 2,473,177 | -13,008 | 0.17% | 3,346,200 |
| 2024-01-22 | 2024-01-18 | 1.378 | 2,486,185 | -1,087,808 | 0.17% | 3,424,959 |
| 2024-01-19 | 2024-01-17 | 1.378 | 3,573,993 | +435,773 | 0.25% | 4,923,520 |
| 2024-01-18 | 2024-01-16 | 1.501 | 3,138,220 | -11,382 | 0.22% | 4,709,200 |
| 2024-01-16 | 2024-01-12 | 1.537 | 3,149,602 | -69,919 | 0.22% | 4,842,500 |
| 2024-01-15 | 2024-01-11 | 1.488 | 3,219,521 | -201,626 | 0.23% | 4,791,600 |
| 2024-01-12 | 2024-01-10 | 1.537 | 3,421,147 | +95,935 | 0.24% | 5,260,000 |
| 2024-01-11 | 2024-01-09 | 1.537 | 3,325,212 | +56,911 | 0.23% | 5,112,500 |
| 2024-01-10 | 2024-01-08 | 1.537 | 3,268,301 | +48,780 | 0.23% | 5,024,999 |
| 2024-01-09 | 2024-01-05 | 1.599 | 3,219,521 | +56,911 | 0.23% | 5,148,000 |
| 2024-01-05 | 2024-01-03 | 1.697 | 3,162,610 | +42,277 | 0.22% | 5,368,200 |
| 2024-01-04 | 2024-01-02 | 1.722 | 3,120,333 | -52,033 | 0.22% | 5,373,199 |
| 2024-01-03 | 2023-12-29 | 1.783 | 3,172,366 | +8,130 | 0.22% | 5,657,900 |
| 2024-01-02 | 2023-12-28 | 1.747 | 3,164,236 | -97,561 | 0.22% | 5,526,640 |
| 2023-12-29 | 2023-12-27 | 1.648 | 3,261,797 | -105,692 | 0.23% | 5,376,080 |
| 2023-12-27 | 2023-12-21 | 1.611 | 3,367,489 | -8,130 | 0.24% | 5,426,021 |
| 2023-12-20 | 2023-12-18 | 1.611 | 3,375,619 | -173,984 | 0.24% | 5,439,120 |
| 2023-12-19 | 2023-12-15 | 1.611 | 3,549,603 | -100,813 | 0.25% | 5,719,460 |
| 2023-12-18 | 2023-12-14 | 1.488 | 3,650,416 | -24,390 | 0.26% | 5,432,900 |
| 2023-12-15 | 2023-12-13 | 1.464 | 3,674,806 | -52,033 | 0.26% | 5,378,799 |
| 2023-12-14 | 2023-12-12 | 1.525 | 3,726,839 | -8,130 | 0.26% | 5,684,160 |
| 2023-12-13 | 2023-12-11 | 1.414 | 3,734,969 | +16,260 | 0.26% | 5,283,100 |
| 2023-12-12 | 2023-12-08 | 1.476 | 3,718,709 | +4,878 | 0.26% | 5,488,800 |
| 2023-12-11 | 2023-12-07 | 1.464 | 3,713,831 | +22,764 | 0.26% | 5,435,920 |
| 2023-12-08 | 2023-12-06 | 1.488 | 3,691,067 | -16,260 | 0.26% | 5,493,400 |
| 2023-12-07 | 2023-12-05 | 1.451 | 3,707,327 | +1,060,166 | 0.26% | 5,380,800 |
| 2023-12-06 | 2023-12-04 | 1.501 | 2,647,161 | +97,561 | 0.19% | 3,972,319 |
| 2023-12-05 | 2023-12-01 | 1.476 | 2,549,600 | +115,447 | 0.18% | 3,763,200 |
| 2023-12-04 | 2023-11-30 | 1.550 | 2,434,153 | +8,130 | 0.17% | 3,772,440 |
| 2023-12-01 | 2023-11-29 | 1.488 | 2,426,023 | +133,334 | 0.17% | 3,610,640 |
| 2023-11-30 | 2023-11-28 | 1.611 | 2,292,689 | -24,390 | 0.16% | 3,694,200 |
| 2023-11-29 | 2023-11-27 | 1.636 | 2,317,079 | +100,813 | 0.16% | 3,790,499 |
| 2023-11-28 | 2023-11-24 | 1.722 | 2,216,266 | +24,390 | 0.16% | 3,816,400 |
| 2023-11-27 | 2023-11-23 | 1.870 | 2,191,876 | -229,269 | 0.15% | 4,097,920 |
| 2023-11-24 | 2023-11-22 | 1.513 | 2,421,145 | -130,081 | 0.17% | 3,662,941 |
| 2023-11-23 | 2023-11-21 | 1.773 | 2,551,226 | +27,642 | 0.18% | 4,522,871 |
| 2023-11-22 | 2023-11-20 | 1.654 | 2,523,584 | +126,006 | 0.18% | 4,173,383 |
| 2023-11-21 | 2023-11-17 | 1.667 | 2,397,578 | +13,605 | 0.18% | 3,996,720 |
| 2023-11-20 | 2023-11-16 | 1.773 | 2,383,973 | +9,071 | 0.18% | 4,226,361 |
| 2023-11-17 | 2023-11-15 | 1.799 | 2,374,902 | +96,749 | 0.18% | 4,273,119 |
| 2023-11-16 | 2023-11-14 | 1.786 | 2,278,153 | +1,512 | 0.17% | 4,068,901 |
| 2023-11-15 | 2023-11-13 | 1.746 | 2,276,641 | +72,562 | 0.17% | 3,975,840 |
| 2023-11-14 | 2023-11-10 | 1.813 | 2,204,079 | -884,352 | 0.17% | 3,994,921 |
| 2023-11-13 | 2023-11-09 | 1.879 | 3,088,431 | -55,934 | 0.23% | 5,802,120 |
| 2023-11-10 | 2023-11-08 | 1.998 | 3,144,365 | +92,215 | 0.24% | 6,281,601 |
| 2023-11-09 | 2023-11-07 | 2.011 | 3,052,150 | +12,094 | 0.23% | 6,137,760 |
| 2023-11-08 | 2023-11-06 | 2.077 | 3,040,056 | +120,937 | 0.23% | 6,314,539 |
| 2023-11-07 | 2023-11-03 | 1.958 | 2,919,119 | -10,582 | 0.22% | 5,715,759 |
| 2023-11-06 | 2023-11-02 | 1.773 | 2,929,701 | -3,024 | 0.22% | 5,193,840 |
| 2023-11-03 | 2023-11-01 | 1.746 | 2,932,725 | -42,328 | 0.22% | 5,121,601 |
| 2023-11-02 | 2023-10-31 | 1.707 | 2,975,053 | +87,680 | 0.23% | 5,077,441 |
| 2023-11-01 | 2023-10-30 | 1.680 | 2,887,373 | +6,047 | 0.22% | 4,851,400 |
| 2023-10-31 | 2023-10-27 | 1.667 | 2,881,326 | -4,536 | 0.22% | 4,803,119 |
| 2023-10-30 | 2023-10-26 | 1.614 | 2,885,862 | +43,840 | 0.22% | 4,657,961 |
| 2023-10-27 | 2023-10-25 | 1.574 | 2,842,022 | +30,234 | 0.21% | 4,474,400 |
| 2023-10-26 | 2023-10-24 | 1.627 | 2,811,788 | +237,339 | 0.21% | 4,575,601 |
| 2023-10-25 | 2023-10-20 | 1.654 | 2,574,449 | +344,671 | 0.19% | 4,257,501 |
| 2023-10-24 | 2023-10-19 | 1.588 | 2,229,778 | -63,492 | 0.17% | 3,540,000 |
| 2023-10-20 | 2023-10-18 | 1.574 | 2,293,270 | -61,980 | 0.17% | 3,610,460 |
| 2023-10-19 | 2023-10-17 | 1.469 | 2,355,250 | +361,300 | 0.18% | 3,458,760 |
| 2023-10-18 | 2023-10-16 | 1.455 | 1,993,950 | +326,530 | 0.15% | 2,901,799 |
| 2023-10-17 | 2023-10-13 | 1.521 | 1,667,420 | +43,839 | 0.13% | 2,536,900 |
| 2023-10-16 | 2023-10-12 | 1.535 | 1,623,581 | +78,610 | 0.12% | 2,491,681 |
| 2023-10-13 | 2023-10-11 | 1.535 | 1,544,971 | +98,261 | 0.12% | 2,371,039 |
| 2023-10-12 | 2023-10-10 | 1.521 | 1,446,710 | +126,984 | 0.11% | 2,201,100 |
| 2023-10-11 | 2023-10-09 | 1.548 | 1,319,726 | +166,288 | 0.10% | 2,042,820 |
| 2023-10-10 | 2023-10-06 | 1.614 | 1,153,438 | -128,495 | 0.09% | 1,861,721 |
| 2023-10-09 | 2023-10-05 | 1.535 | 1,281,933 | +75,585 | 0.10% | 1,967,360 |
| 2023-10-06 | 2023-10-04 | 1.535 | 1,206,348 | +18,141 | 0.09% | 1,851,361 |
| 2023-10-05 | 2023-10-03 | 1.495 | 1,188,207 | +43,840 | 0.09% | 1,776,360 |
| 2023-10-04 | 2023-09-29 | 1.561 | 1,144,367 | -58,957 | 0.09% | 1,786,520 |
| 2023-10-03 | 2023-09-28 | 1.561 | 1,203,324 | +228,269 | 0.09% | 1,878,560 |
| 2023-09-29 | 2023-09-27 | 1.720 | 975,055 | +461,072 | 0.07% | 1,676,999 |
| 2023-04-03 | 2023-03-30 | 4.035 | 513,983 | -55,933 | 0.04% | 2,074,001 |
| 2023-03-31 | 2023-03-29 | 3.599 | 569,916 | +6,047 | 0.04% | 2,050,880 |
| 2023-03-30 | 2023-03-28 | 3.744 | 563,869 | +1,511 | 0.04% | 2,111,179 |
| 2023-03-29 | 2023-03-27 | 3.691 | 562,358 | +6,047 | 0.04% | 2,075,762 |
| 2023-03-27 | 2023-03-23 | 4.035 | 556,311 | -6,047 | 0.04% | 2,244,801 |
| 2023-03-23 | 2023-03-21 | 3.943 | 562,358 | +7,559 | 0.04% | 2,217,122 |
| 2023-03-17 | 2023-03-15 | 3.704 | 554,799 | +6,047 | 0.04% | 2,055,200 |
| 2023-03-15 | 2023-03-13 | 3.704 | 548,752 | -146,636 | 0.04% | 2,032,800 |
| 2023-03-14 | 2023-03-10 | 3.797 | 695,388 | +19,652 | 0.05% | 2,640,399 |
| 2023-03-13 | 2023-03-09 | 3.956 | 675,736 | -37,793 | 0.05% | 2,673,060 |
| 2023-03-10 | 2023-03-08 | 4.022 | 713,529 | +30,234 | 0.05% | 2,869,760 |
| 2023-03-09 | 2023-03-07 | 4.234 | 683,295 | +39,305 | 0.05% | 2,892,802 |
| 2023-03-08 | 2023-03-06 | 4.432 | 643,990 | +22,676 | 0.05% | 2,854,200 |
| 2023-03-07 | 2023-03-03 | 4.604 | 621,314 | +30,234 | 0.05% | 2,860,558 |
| 2023-03-06 | 2023-03-02 | 4.564 | 591,080 | -1,512 | 0.04% | 2,697,900 |
| 2023-03-03 | 2023-03-01 | 4.551 | 592,592 | +27,211 | 0.04% | 2,696,961 |
| 2023-03-02 | 2023-02-28 | 4.181 | 565,381 | +114,890 | 0.04% | 2,363,680 |
| 2023-02-28 | 2023-02-24 | 4.472 | 450,491 | +4,535 | 0.03% | 2,014,481 |
| 2023-02-27 | 2023-02-23 | 4.617 | 445,956 | +13,606 | 0.03% | 2,059,102 |
| 2023-02-24 | 2023-02-22 | 4.723 | 432,350 | +36,281 | 0.03% | 2,042,039 |
| 2023-02-23 | 2023-02-21 | 4.935 | 396,069 | +7,559 | 0.03% | 1,954,520 |
| 2023-02-22 | 2023-02-20 | 4.908 | 388,510 | +37,792 | 0.03% | 1,906,938 |
| 2023-02-21 | 2023-02-17 | 4.631 | 350,718 | +3,024 | 0.03% | 1,624,002 |
| 2023-02-17 | 2023-02-15 | 4.670 | 347,694 | +3,023 | 0.03% | 1,623,799 |
| 2023-02-16 | 2023-02-14 | 4.855 | 344,671 | -40,816 | 0.03% | 1,673,521 |
| 2023-02-14 | 2023-02-10 | 4.736 | 385,487 | +12,094 | 0.03% | 1,825,800 |
| 2023-02-13 | 2023-02-09 | 5.027 | 373,393 | +46,863 | 0.03% | 1,877,199 |
| 2023-02-10 | 2023-02-08 | 5.067 | 326,530 | +10,582 | 0.02% | 1,654,559 |
| 2023-02-08 | 2023-02-06 | 5.080 | 315,948 | -4,535 | 0.02% | 1,605,119 |
| 2023-02-07 | 2023-02-03 | 5.292 | 320,483 | +33,257 | 0.02% | 1,695,998 |
| 2023-02-06 | 2023-02-02 | 5.490 | 287,226 | +55,934 | 0.02% | 1,577,002 |
| 2023-02-03 | 2023-02-01 | 5.649 | 231,292 | +4,535 | 0.02% | 1,306,619 |
| 2023-02-02 | 2023-01-31 | 5.702 | 226,757 | +3,023 | 0.02% | 1,293,000 |
| 2023-02-01 | 2023-01-30 | 5.861 | 223,734 | +9,071 | 0.02% | 1,311,282 |
| 2023-01-31 | 2023-01-27 | 6.430 | 214,663 | +7,558 | 0.02% | 1,380,238 |
| 2023-01-27 | 2023-01-20 | 6.006 | 207,105 | +1,512 | 0.02% | 1,243,961 |
| 2023-01-26 | 2023-01-19 | 5.901 | 205,593 | -1,512 | 0.02% | 1,213,120 |
| 2023-01-20 | 2023-01-18 | 5.610 | 207,105 | -10,582 | 0.02% | 1,161,761 |
| 2023-01-19 | 2023-01-17 | 5.967 | 217,687 | +4,535 | 0.02% | 1,298,881 |
| 2023-01-18 | 2023-01-16 | 5.914 | 213,152 | +12,094 | 0.02% | 1,260,542 |
| 2023-01-17 | 2023-01-13 | 6.086 | 201,058 | +12,094 | 0.02% | 1,223,600 |
| 2023-01-16 | 2023-01-12 | 6.099 | 188,964 | +4,535 | 0.01% | 1,152,499 |
| 2023-01-13 | 2023-01-11 | 6.549 | 184,429 | -123,961 | 0.01% | 1,207,799 |
| 2023-01-12 | 2023-01-10 | 6.562 | 308,390 | +1,512 | 0.02% | 2,023,683 |
| 2023-01-11 | 2023-01-09 | 6.615 | 306,878 | -24,187 | 0.02% | 2,030,001 |
| 2023-01-10 | 2023-01-06 | 6.734 | 331,065 | +1,511 | 0.03% | 2,229,418 |
| 2023-01-09 | 2023-01-05 | 6.800 | 329,554 | +1,512 | 0.02% | 2,241,043 |
| 2023-01-06 | 2023-01-04 | 6.840 | 328,042 | +34,770 | 0.02% | 2,243,781 |
| 2023-01-04 | 2022-12-30 | 5.808 | 293,272 | -77,098 | 0.02% | 1,703,317 |
| 2023-01-03 | 2022-12-29 | 5.702 | 370,370 | +42,328 | 0.03% | 2,111,901 |
| 2022-12-30 | 2022-12-28 | 5.808 | 328,042 | +69,539 | 0.02% | 1,905,261 |
| 2022-12-29 | 2022-12-23 | 6.218 | 258,503 | -116,402 | 0.02% | 1,607,400 |
| 2022-12-28 | 2022-12-22 | 6.271 | 374,905 | -185,941 | 0.03% | 2,351,040 |
| 2022-12-23 | 2022-12-21 | 6.218 | 560,846 | -45,351 | 0.04% | 3,487,401 |
| 2022-12-22 | 2022-12-20 | 6.205 | 606,197 | +71,050 | 0.05% | 3,761,379 |
| 2022-12-21 | 2022-12-19 | 6.536 | 535,147 | +270,597 | 0.04% | 3,497,522 |
| 2022-12-20 | 2022-12-16 | 6.880 | 264,550 | -210,128 | 0.02% | 1,820,001 |
| 2022-12-19 | 2022-12-15 | 6.364 | 474,678 | +237,339 | 0.04% | 3,020,679 |
| 2022-12-16 | 2022-12-14 | 7.052 | 237,339 | -65,004 | 0.02% | 1,673,620 |
| 2022-12-15 | 2022-12-13 | 6.946 | 302,343 | -16,629 | 0.02% | 2,100,002 |
| 2022-12-14 | 2022-12-12 | 7.277 | 318,972 | +229,781 | 0.02% | 2,321,003 |
| 2022-12-13 | 2022-12-09 | 8.282 | 89,191 | -9,070 | 0.01% | 738,679 |
| 2022-12-12 | 2022-12-08 | 7.237 | 98,261 | +6,046 | 0.01% | 711,097 |
| 2022-12-09 | 2022-12-07 | 6.853 | 92,215 | -4,535 | 0.01% | 631,963 |
| 2022-12-08 | 2022-12-06 | 7.541 | 96,750 | +1,512 | 0.01% | 729,602 |
| 2022-12-06 | 2022-12-02 | 5.729 | 95,238 | -6,047 | 0.01% | 545,580 |
| 2022-12-05 | 2022-12-01 | 6.046 | 101,285 | -16,629 | 0.01% | 612,381 |
| 2022-12-02 | 2022-11-30 | 5.967 | 117,914 | -3,023 | 0.01% | 703,562 |
| 2022-12-01 | 2022-11-29 | 6.165 | 120,937 | +37,793 | 0.01% | 745,599 |
| 2022-11-30 | 2022-11-28 | 5.874 | 83,144 | -7,559 | 0.01% | 488,398 |
| 2022-11-29 | 2022-11-25 | 6.218 | 90,703 | +18,141 | 0.01% | 564,001 |
| 2022-11-28 | 2022-11-24 | 5.768 | 72,562 | +19,652 | 0.01% | 418,558 |
| 2022-11-25 | 2022-11-23 | 5.041 | 52,910 | -3,023 | 0.00% | 266,700 |
| 2022-11-24 | 2022-11-22 | 4.869 | 55,933 | -34,770 | 0.00% | 272,318 |
| 2022-11-22 | 2022-11-18 | 5.715 | 90,703 | -12,094 | 0.01% | 518,401 |
| 2022-11-21 | 2022-11-17 | 5.689 | 102,797 | +22,676 | 0.01% | 584,803 |
| 2022-11-18 | 2022-11-16 | 5.610 | 80,121 | +7,559 | 0.01% | 449,441 |
| 2022-11-17 | 2022-11-15 | 6.522 | 72,562 | +9,070 | 0.01% | 473,278 |
| 2022-11-16 | 2022-11-14 | 5.160 | 63,492 | -27,211 | 0.00% | 327,600 |
| 2022-11-15 | 2022-11-11 | 4.379 | 90,703 | +21,164 | 0.01% | 397,201 |
| 2022-11-14 | 2022-11-10 | 3.440 | 69,539 | +15,117 | 0.01% | 239,201 |
| 2022-11-11 | 2022-11-09 | 3.493 | 54,422 | -7,558 | 0.00% | 190,081 |
| 2022-11-10 | 2022-11-08 | 3.387 | 61,980 | +4,535 | 0.00% | 209,919 |
| 2022-11-08 | 2022-11-04 | 3.030 | 57,445 | -1,512 | 0.00% | 174,040 |
| 2022-11-03 | 2022-11-01 | 2.421 | 58,957 | +7,559 | 0.00% | 142,740 |
| 2022-10-31 | 2022-10-27 | 2.434 | 51,398 | -4,535 | 0.00% | 125,119 |
| 2022-10-27 | 2022-10-25 | 2.712 | 55,933 | -65,004 | 0.00% | 151,699 |
| 2022-10-26 | 2022-10-24 | 2.725 | 120,937 | +65,004 | 0.01% | 329,600 |
| 2022-10-19 | 2022-10-17 | 3.175 | 55,933 | +6,046 | 0.00% | 177,599 |
| 2022-10-18 | 2022-10-14 | 3.162 | 49,887 | -202,569 | 0.00% | 157,741 |
| 2022-10-17 | 2022-10-13 | 2.593 | 252,456 | -214,664 | 0.02% | 654,639 |
| 2022-10-14 | 2022-10-12 | 3.069 | 467,120 | -6,046 | 0.04% | 1,433,761 |
| 2022-10-13 | 2022-10-11 | 3.188 | 473,166 | +60,468 | 0.04% | 1,508,659 |
| 2022-10-12 | 2022-10-10 | 3.255 | 412,698 | -1,512 | 0.03% | 1,343,160 |
| 2022-10-11 | 2022-10-07 | 3.308 | 414,210 | +31,746 | 0.03% | 1,370,001 |
| 2022-10-10 | 2022-10-06 | 3.612 | 382,464 | +27,211 | 0.03% | 1,381,382 |
| 2022-10-05 | 2022-09-30 | 3.863 | 355,253 | +296,296 | 0.03% | 1,372,401 |
| 2022-10-03 | 2022-09-29 | 3.718 | 58,957 | +3,024 | 0.00% | 219,181 |
| 2022-09-30 | 2022-09-28 | 3.956 | 55,933 | -21,164 | 0.00% | 221,258 |
| 2022-09-23 | 2022-09-21 | 5.173 | 77,097 | +1,511 | 0.01% | 398,818 |
| 2022-09-22 | 2022-09-20 | 5.477 | 75,586 | +1,512 | 0.01% | 414,002 |
| 2022-09-21 | 2022-09-19 | 5.636 | 74,074 | +4,535 | 0.01% | 417,480 |
| 2022-09-14 | 2022-09-09 | 6.271 | 69,539 | -3,023 | 0.01% | 436,081 |
| 2022-09-09 | 2022-09-07 | 5.993 | 72,562 | +1,511 | 0.01% | 434,878 |
| 2022-09-07 | 2022-09-05 | 6.172 | 71,051 | +6,047 | 0.01% | 438,533 |
| 2022-09-06 | 2022-09-02 | 6.401 | 65,004 | +17,409 | 0.00% | 416,070 |
| 2022-09-05 | 2022-09-01 | 6.804 | 47,595 | -11,899 | 0.00% | 323,840 |
| 2022-09-02 | 2022-08-31 | 6.535 | 59,494 | +2,975 | 0.00% | 388,802 |
| 2022-08-31 | 2022-08-29 | 7.638 | 56,519 | -1,487 | 0.00% | 431,680 |
| 2022-08-29 | 2022-08-25 | 7.033 | 58,006 | -47,595 | 0.00% | 407,938 |
| 2022-08-26 | 2022-08-24 | 6.683 | 105,601 | +47,595 | 0.01% | 705,738 |
| 2022-08-24 | 2022-08-22 | 7.113 | 58,006 | -44,621 | 0.00% | 412,618 |
| 2022-08-23 | 2022-08-19 | 6.656 | 102,627 | +44,621 | 0.01% | 683,103 |
| 2022-08-18 | 2022-08-16 | 6.575 | 58,006 | -7,437 | 0.00% | 381,418 |
| 2022-08-15 | 2022-08-11 | 6.051 | 65,443 | -43,133 | 0.01% | 396,000 |
| 2022-08-12 | 2022-08-10 | 6.024 | 108,576 | +43,133 | 0.01% | 654,080 |
| 2022-08-11 | 2022-08-09 | 6.629 | 65,443 | -41,646 | 0.01% | 433,840 |
| 2022-08-10 | 2022-08-08 | 6.481 | 107,089 | +41,646 | 0.01% | 694,082 |
| 2022-08-04 | 2022-08-02 | 6.723 | 65,443 | -87,753 | 0.01% | 440,000 |
| 2022-08-03 | 2022-08-01 | 7.033 | 153,196 | -178,481 | 0.01% | 1,077,378 |
| 2022-08-02 | 2022-07-29 | 7.611 | 331,677 | +11,898 | 0.03% | 2,524,358 |
| 2022-07-29 | 2022-07-27 | 7.920 | 319,779 | +5,950 | 0.02% | 2,532,704 |
| 2022-07-28 | 2022-07-26 | 8.767 | 313,829 | +4,462 | 0.02% | 2,751,439 |
| 2022-07-26 | 2022-07-22 | 7.772 | 309,367 | +5,949 | 0.02% | 2,404,479 |
| 2022-07-25 | 2022-07-21 | 7.813 | 303,418 | +28,260 | 0.02% | 2,370,482 |
| 2022-07-19 | 2022-07-15 | 8.203 | 275,158 | -304,905 | 0.02% | 2,256,998 |
| 2022-07-18 | 2022-07-14 | 9.493 | 580,063 | +1,487 | 0.04% | 5,506,797 |
| 2022-07-15 | 2022-07-13 | 9.399 | 578,576 | +4,462 | 0.04% | 5,438,220 |
| 2022-07-14 | 2022-07-12 | 9.978 | 574,114 | +4,462 | 0.04% | 5,728,240 |
| 2022-07-13 | 2022-07-11 | 9.937 | 569,652 | +227,563 | 0.04% | 5,660,741 |
| 2022-07-11 | 2022-07-07 | 11.268 | 342,089 | -5,949 | 0.03% | 3,854,804 |
| 2022-07-08 | 2022-07-06 | 11.820 | 348,038 | -2,975 | 0.03% | 4,113,720 |
| 2022-07-05 | 2022-06-30 | 13.447 | 351,013 | +2,975 | 0.03% | 4,720,004 |
| 2022-07-04 | 2022-06-29 | 13.635 | 348,038 | +334,652 | 0.03% | 4,745,520 |
| 2022-06-30 | 2022-06-28 | 13.326 | 13,386 | -29,747 | 0.00% | 178,379 |
| 2022-06-24 | 2022-06-22 | 12.371 | 43,133 | -8,924 | 0.00% | 533,601 |
| 2022-06-22 | 2022-06-20 | 12.680 | 52,057 | -22,310 | 0.00% | 660,100 |
| 2022-06-21 | 2022-06-17 | 11.309 | 74,367 | -8,924 | 0.01% | 840,999 |
| 2022-06-17 | 2022-06-15 | 11.658 | 83,291 | -4,462 | 0.01% | 971,038 |
| 2022-06-16 | 2022-06-14 | 11.282 | 87,753 | +7,437 | 0.01% | 990,018 |
| 2022-06-15 | 2022-06-13 | 11.188 | 80,316 | +31,234 | 0.01% | 898,555 |
| 2022-06-10 | 2022-06-08 | 12.508 | 49,082 | +4,462 | 0.00% | 613,913 |
| 2022-06-09 | 2022-06-07 | 12.031 | 44,620 | +632 | 0.00% | 536,801 |
| 2022-06-01 | 2022-05-30 | 11.949 | 43,988 | -5,865 | 0.00% | 525,598 |
| 2022-05-17 | 2022-05-13 | 11.526 | 49,853 | +5,865 | 0.00% | 574,597 |
| 2022-05-11 | 2022-05-06 | 12.331 | 43,988 | -2,933 | 0.00% | 542,398 |
| 2022-05-06 | 2022-05-04 | 13.626 | 46,921 | +14,663 | 0.00% | 639,364 |
| 2022-05-03 | 2022-04-28 | 13.722 | 32,258 | +14,663 | 0.00% | 442,640 |
| 2022-04-22 | 2022-04-20 | 14.131 | 17,595 | -7,332 | 0.00% | 248,636 |
| 2022-04-20 | 2022-04-14 | 16.041 | 24,927 | +7,332 | 0.00% | 399,846 |
| 2022-04-13 | 2022-04-11 | 15.795 | 17,595 | -1,467 | 0.00% | 277,916 |
| 2022-04-08 | 2022-04-06 | 16.941 | 19,062 | -1,466 | 0.00% | 322,928 |
| 2022-04-07 | 2022-04-04 | 16.204 | 20,528 | -10,264 | 0.00% | 332,643 |
| 2022-04-04 | 2022-03-31 | 14.458 | 30,792 | -13,196 | 0.00% | 445,204 |
| 2022-04-01 | 2022-03-30 | 14.649 | 43,988 | +13,196 | 0.00% | 644,397 |
| 2022-03-31 | 2022-03-29 | 13.204 | 30,792 | +4,399 | 0.00% | 406,564 |
| 2022-03-29 | 2022-03-25 | 13.749 | 26,393 | -1,466 | 0.00% | 362,881 |
| 2022-03-24 | 2022-03-22 | 15.086 | 27,859 | -1,466 | 0.00% | 420,277 |
| 2022-03-22 | 2022-03-18 | 15.086 | 29,325 | +7,331 | 0.00% | 442,393 |
| 2022-03-21 | 2022-03-17 | 15.822 | 21,994 | +5,865 | 0.00% | 347,999 |
| 2022-03-18 | 2022-03-16 | 12.522 | 16,129 | -2,933 | 0.00% | 201,960 |
| 2022-03-17 | 2022-03-15 | 9.998 | 19,062 | +2,933 | 0.00% | 190,585 |
| 2022-03-16 | 2022-03-14 | 11.703 | 16,129 | +1,466 | 0.00% | 188,760 |
| 2022-03-15 | 2022-03-11 | 15.495 | 14,663 | -4,399 | 0.00% | 227,204 |
| 2022-03-04 | 2022-03-02 | 18.796 | 19,062 | +2,933 | 0.00% | 358,289 |
| 2022-03-03 | 2022-03-01 | 19.996 | 16,129 | +1,466 | 0.00% | 322,520 |
| 2022-02-22 | 2022-02-18 | 21.742 | 14,663 | -1,466 | 0.00% | 318,806 |
| 2022-02-21 | 2022-02-17 | 21.278 | 16,129 | -1,466 | 0.00% | 343,200 |
| 2022-02-18 | 2022-02-16 | 20.897 | 17,595 | +1,466 | 0.00% | 367,674 |
| 2022-02-15 | 2022-02-11 | 21.988 | 16,129 | -1,466 | 0.00% | 354,640 |
| 2022-02-14 | 2022-02-10 | 21.360 | 17,595 | +4,399 | 0.00% | 375,834 |
| 2022-02-09 | 2022-02-07 | 20.378 | 13,196 | -1,467 | 0.00% | 268,911 |
| 2022-02-07 | 2022-01-31 | 19.069 | 14,663 | +1,467 | 0.00% | 279,605 |
| 2022-02-04 | 2022-01-27 | 18.741 | 13,196 | -5,866 | 0.00% | 247,312 |
| 2022-01-28 | 2022-01-26 | 20.296 | 19,062 | -2,932 | 0.00% | 386,889 |
| 2022-01-27 | 2022-01-25 | 20.733 | 21,994 | +2,932 | 0.00% | 455,998 |
| 2022-01-26 | 2022-01-24 | 20.487 | 19,062 | -4,398 | 0.00% | 390,529 |
| 2022-01-24 | 2022-01-20 | 19.587 | 23,460 | +7,331 | 0.00% | 459,513 |
| 2022-01-21 | 2022-01-19 | 17.732 | 16,129 | -1,466 | 0.00% | 286,000 |
| 2022-01-13 | 2022-01-11 | 17.323 | 17,595 | -21,994 | 0.00% | 304,795 |
| 2022-01-11 | 2022-01-07 | 15.304 | 39,589 | -2,933 | 0.00% | 605,874 |
| 2022-01-10 | 2022-01-06 | 14.267 | 42,522 | +8,798 | 0.00% | 606,681 |
| 2022-01-07 | 2022-01-05 | 14.840 | 33,724 | +4,399 | 0.00% | 500,476 |
| 2022-01-06 | 2022-01-04 | 15.713 | 29,325 | -86,511 | 0.00% | 460,793 |
| 2022-01-05 | 2022-01-03 | 15.359 | 115,836 | +86,511 | 0.01% | 1,779,087 |
| 2022-01-04 | 2021-12-31 | 16.477 | 29,325 | +1,466 | 0.00% | 483,193 |
| 2021-12-28 | 2021-12-22 | 16.313 | 27,859 | -1,466 | 0.00% | 454,477 |
| 2021-12-23 | 2021-12-21 | 17.050 | 29,325 | -1,467 | 0.00% | 499,992 |
| 2021-12-22 | 2021-12-20 | 16.232 | 30,792 | -1,466 | 0.00% | 499,804 |
| 2021-12-21 | 2021-12-17 | 16.914 | 32,258 | +10,264 | 0.00% | 545,600 |
| 2021-12-20 | 2021-12-16 | 17.868 | 21,994 | +13,196 | 0.00% | 392,998 |
| 2021-12-17 | 2021-12-15 | 17.377 | 8,798 | +1,467 | 0.00% | 152,886 |
| 2021-12-16 | 2021-12-14 | 17.814 | 7,331 | -1,467 | 0.00% | 130,594 |
| 2021-12-13 | 2021-12-09 | 21.251 | 8,798 | -1,466 | 0.00% | 186,968 |
| 2021-12-09 | 2021-12-07 | 20.051 | 10,264 | -16,129 | 0.00% | 205,802 |
| 2021-12-08 | 2021-12-06 | 18.441 | 26,393 | +8,798 | 0.00% | 486,722 |
| 2021-11-22 | 2021-11-18 | 18.578 | 17,595 | +2,932 | 0.00% | 326,875 |
| 2021-11-18 | 2021-11-16 | 20.351 | 14,663 | -4,399 | 0.00% | 298,406 |
| 2021-11-15 | 2021-11-11 | 20.215 | 19,062 | -4,398 | 0.00% | 385,329 |
| 2021-11-12 | 2021-11-10 | 19.560 | 23,460 | -4,399 | 0.00% | 458,873 |
| 2021-11-08 | 2021-11-04 | 17.405 | 27,859 | +2,932 | 0.00% | 484,877 |
| 2021-11-04 | 2021-11-02 | 17.568 | 24,927 | +2,933 | 0.00% | 437,926 |
| 2021-11-03 | 2021-11-01 | 18.278 | 21,994 | +2,932 | 0.00% | 401,998 |
| 2021-11-01 | 2021-10-28 | 20.133 | 19,062 | +2,933 | 0.00% | 383,769 |
| 2021-10-28 | 2021-10-26 | 20.787 | 16,129 | -4,399 | 0.00% | 335,280 |
| 2021-10-27 | 2021-10-25 | 21.688 | 20,528 | +8,798 | 0.00% | 445,204 |
| 2021-10-25 | 2021-10-21 | 22.997 | 11,730 | -2,933 | 0.00% | 269,756 |
| 2021-10-22 | 2021-10-20 | 22.370 | 14,663 | +2,933 | 0.00% | 328,006 |
| 2021-10-05 | 2021-09-30 | 21.169 | 11,730 | -2,933 | 0.00% | 248,316 |
| 2021-09-30 | 2021-09-28 | 20.405 | 14,663 | -7,331 | 0.00% | 299,206 |
| 2021-09-27 | 2021-09-23 | 19.887 | 21,994 | -4,399 | 0.00% | 437,398 |
| 2021-09-20 | 2021-09-16 | 18.005 | 26,393 | -2,932 | 0.00% | 475,202 |
| 2021-09-17 | 2021-09-15 | 19.260 | 29,325 | +7,331 | 0.00% | 564,791 |
| 2021-09-16 | 2021-09-14 | 18.687 | 21,994 | +2,932 | 0.00% | 410,998 |
| 2021-09-15 | 2021-09-13 | 19.642 | 19,062 | +2,933 | 0.00% | 374,409 |
| 2021-09-14 | 2021-09-10 | 20.078 | 16,129 | +2,933 | 0.00% | 323,840 |
| 2021-09-13 | 2021-09-09 | 19.860 | 13,196 | +5,865 | 0.00% | 262,071 |
| 2021-09-06 | 2021-09-02 | 22.561 | 7,331 | -2,933 | 0.00% | 165,392 |
| 2021-08-31 | 2021-08-27 | 21.960 | 10,264 | -58,651 | 0.00% | 225,402 |
| 2021-08-27 | 2021-08-25 | 23.406 | 68,915 | -4,399 | 0.01% | 1,613,044 |
| 2021-08-26 | 2021-08-24 | 21.688 | 73,314 | -1,466 | 0.01% | 1,590,008 |
| 2021-08-13 | 2021-08-11 | 22.561 | 74,780 | -1,466 | 0.01% | 1,687,082 |
| 2021-08-04 | 2021-08-02 | 19.723 | 76,246 | +8,797 | 0.01% | 1,503,837 |
| 2021-08-02 | 2021-07-29 | 21.224 | 67,449 | -4,398 | 0.01% | 1,431,530 |
| 2021-07-30 | 2021-07-28 | 19.860 | 71,847 | -20,528 | 0.01% | 1,426,873 |
| 2021-07-29 | 2021-07-27 | 16.750 | 92,375 | +21,994 | 0.01% | 1,547,277 |
| 2021-07-28 | 2021-07-26 | 20.487 | 70,381 | +5,865 | 0.01% | 1,441,918 |
| 2021-07-22 | 2021-07-20 | 24.770 | 64,516 | +7,331 | 0.01% | 1,598,080 |
| 2021-07-20 | 2021-07-16 | 25.780 | 57,185 | -1,466 | 0.00% | 1,474,210 |
| 2021-07-19 | 2021-07-15 | 25.943 | 58,651 | -1,466 | 0.00% | 1,521,603 |
| 2021-07-16 | 2021-07-14 | 24.034 | 60,117 | -1,466 | 0.00% | 1,444,836 |
| 2021-07-14 | 2021-07-12 | 23.870 | 61,583 | +4,398 | 0.01% | 1,469,989 |
| 2021-07-13 | 2021-07-09 | 24.061 | 57,185 | -1,466 | 0.00% | 1,375,929 |
| 2021-07-12 | 2021-07-08 | 24.116 | 58,651 | +1,466 | 0.00% | 1,414,402 |
| 2021-07-09 | 2021-07-07 | 24.907 | 57,185 | +4,399 | 0.00% | 1,424,289 |
| 2021-07-08 | 2021-07-06 | 25.425 | 52,786 | +11,730 | 0.00% | 1,342,085 |
| 2021-07-07 | 2021-07-05 | 24.961 | 41,056 | +4,399 | 0.00% | 1,024,809 |
| 2021-07-06 | 2021-07-02 | 25.643 | 36,657 | -105,571 | 0.00% | 940,005 |
| 2021-07-05 | 2021-06-30 | 26.298 | 142,228 | +27,859 | 0.01% | 3,740,308 |
| 2021-07-02 | 2021-06-29 | 26.898 | 114,369 | +21,994 | 0.01% | 3,076,313 |
| 2021-06-30 | 2021-06-28 | 27.116 | 92,375 | +7,331 | 0.01% | 2,504,875 |
| 2021-06-29 | 2021-06-25 | 27.826 | 85,044 | +76,246 | 0.01% | 2,366,405 |
| 2021-06-28 | 2021-06-24 | 28.576 | 8,798 | -10,264 | 0.00% | 251,410 |
| 2021-06-25 | 2021-06-23 | 26.816 | 19,062 | +11,731 | 0.00% | 511,172 |
| 2021-06-04 | 2021-06-02 | 29.103 | 7,331 | -1,431 | 0.00% | 213,355 |
| 2021-06-03 | 2021-06-01 | 29.035 | 8,762 | +1,460 | 0.00% | 254,402 |
| 2021-06-01 | 2021-05-28 | 29.446 | 7,302 | -1,460 | 0.00% | 215,011 |
| 2021-05-28 | 2021-05-26 | 29.377 | 8,762 | -5,841 | 0.00% | 257,402 |
| 2021-05-04 | 2021-04-30 | 26.323 | 14,603 | -2,921 | 0.00% | 384,394 |
| 2021-05-03 | 2021-04-29 | 26.460 | 17,524 | +1,460 | 0.00% | 463,684 |
| 2021-04-30 | 2021-04-28 | 27.117 | 16,064 | -5,841 | 0.00% | 435,612 |
| 2021-04-29 | 2021-04-27 | 25.419 | 21,905 | +1,460 | 0.00% | 556,804 |
| 2021-04-28 | 2021-04-26 | 26.022 | 20,445 | -1,460 | 0.00% | 532,013 |
| 2021-04-26 | 2021-04-22 | 24.652 | 21,905 | +5,841 | 0.00% | 540,004 |
| 2021-04-22 | 2021-04-20 | 25.200 | 16,064 | -2,920 | 0.00% | 404,811 |
| 2021-04-21 | 2021-04-19 | 25.419 | 18,984 | +2,920 | 0.00% | 482,555 |
| 2021-04-19 | 2021-04-15 | 24.159 | 16,064 | -1,460 | 0.00% | 388,091 |
| 2021-03-31 | 2021-03-29 | 27.871 | 17,524 | -1,460 | 0.00% | 488,404 |
| 2021-03-29 | 2021-03-25 | 24.296 | 18,984 | -1,461 | 0.00% | 461,235 |
| 2021-03-26 | 2021-03-24 | 23.502 | 20,445 | +1,461 | 0.00% | 480,491 |
| 2021-03-24 | 2021-03-22 | 25.857 | 18,984 | +1,460 | 0.00% | 490,875 |
| 2021-03-22 | 2021-03-18 | 26.186 | 17,524 | +2,921 | 0.00% | 458,883 |
| 2021-03-19 | 2021-03-17 | 26.433 | 14,603 | -21,905 | 0.00% | 385,994 |
| 2021-03-18 | 2021-03-16 | 25.803 | 36,508 | -48,191 | 0.00% | 941,999 |
| 2021-03-15 | 2021-03-11 | 25.063 | 84,699 | +1,461 | 0.01% | 2,122,808 |
| 2021-03-09 | 2021-03-05 | 24.816 | 83,238 | -17,524 | 0.01% | 2,065,671 |
| 2021-03-08 | 2021-03-04 | 23.693 | 100,762 | +75,937 | 0.01% | 2,387,394 |
| 2021-03-04 | 2021-03-02 | 25.611 | 24,825 | +7,301 | 0.00% | 635,788 |
| 2021-03-02 | 2021-02-26 | 26.159 | 17,524 | +5,841 | 0.00% | 458,403 |
| 2021-02-26 | 2021-02-24 | 27.665 | 11,683 | +7,302 | 0.00% | 323,212 |
| 2021-02-22 | 2021-02-18 | 31.979 | 4,381 | +1,460 | 0.00% | 140,101 |
| 2021-02-05 | 2021-02-03 | 31.089 | 2,921 | -1,460 | 0.00% | 90,811 |
| 2021-01-28 | 2021-01-26 | 31.431 | 4,381 | -7,302 | 0.00% | 137,701 |
| 2021-01-26 | 2021-01-22 | 32.185 | 11,683 | +1,461 | 0.00% | 376,014 |
| 2021-01-22 | 2021-01-20 | 33.212 | 10,222 | -1,461 | 0.00% | 339,491 |
| 2021-01-21 | 2021-01-19 | 33.554 | 11,683 | +1,461 | 0.00% | 392,014 |
| 2021-01-20 | 2021-01-18 | 31.705 | 10,222 | -1,461 | 0.00% | 324,092 |
| 2021-01-18 | 2021-01-14 | 30.678 | 11,683 | -2,920 | 0.00% | 358,413 |
| 2021-01-15 | 2021-01-13 | 31.637 | 14,603 | -7,302 | 0.00% | 461,993 |
| 2021-01-14 | 2021-01-12 | 30.473 | 21,905 | +7,302 | 0.00% | 667,505 |
| 2021-01-13 | 2021-01-11 | 29.993 | 14,603 | -5,842 | 0.00% | 437,993 |
| 2021-01-12 | 2021-01-08 | 31.911 | 20,445 | +4,381 | 0.00% | 652,416 |
| 2021-01-11 | 2021-01-07 | 27.802 | 16,064 | -2,920 | 0.00% | 446,613 |
| 2021-01-08 | 2021-01-06 | 27.117 | 18,984 | +2,920 | 0.00% | 514,795 |
| 2021-01-07 | 2021-01-05 | 22.598 | 16,064 | -1,460 | 0.00% | 363,010 |
| 2021-01-05 | 2020-12-31 | 23.310 | 17,524 | +1,460 | 0.00% | 408,483 |
| 2020-12-29 | 2020-12-24 | 23.283 | 16,064 | -1,460 | 0.00% | 374,011 |
| 2020-12-23 | 2020-12-21 | 23.419 | 17,524 | -2,921 | 0.00% | 410,403 |
| 2020-12-11 | 2020-12-09 | 20.187 | 20,445 | -2,920 | 0.00% | 412,730 |
| 2020-12-08 | 2020-12-04 | 19.968 | 23,365 | -1,460 | 0.00% | 466,557 |
| 2020-11-26 | 2020-11-24 | 18.873 | 24,825 | -2,921 | 0.00% | 468,511 |
| 2020-11-25 | 2020-11-23 | 19.064 | 27,746 | +1,460 | 0.00% | 528,958 |
| 2020-11-24 | 2020-11-20 | 19.229 | 26,286 | -1,460 | 0.00% | 505,444 |
| 2020-11-23 | 2020-11-19 | 19.174 | 27,746 | -4,381 | 0.00% | 531,998 |
| 2020-11-16 | 2020-11-12 | 17.886 | 32,127 | -36,508 | 0.00% | 574,638 |
| 2020-11-13 | 2020-11-11 | 17.393 | 68,635 | +36,508 | 0.01% | 1,193,797 |
| 2020-11-10 | 2020-11-06 | 20.215 | 32,127 | -2,921 | 0.00% | 649,438 |
| 2020-11-06 | 2020-11-04 | 19.256 | 35,048 | +7,302 | 0.00% | 674,885 |
| 2020-10-30 | 2020-10-28 | 18.133 | 27,746 | -2,921 | 0.00% | 503,118 |
| 2020-10-29 | 2020-10-27 | 17.777 | 30,667 | +4,381 | 0.00% | 545,164 |
| 2020-10-28 | 2020-10-23 | 18.160 | 26,286 | -1,460 | 0.00% | 477,364 |
| 2020-10-21 | 2020-10-19 | 17.996 | 27,746 | +4,381 | 0.00% | 499,318 |
| 2020-10-20 | 2020-10-16 | 19.229 | 23,365 | +2,920 | 0.00% | 449,277 |
| 2020-10-19 | 2020-10-15 | 19.311 | 20,445 | +1,461 | 0.00% | 394,809 |
| 2020-10-15 | 2020-10-12 | 21.913 | 18,984 | -43,810 | 0.00% | 415,996 |
| 2020-09-30 | 2020-09-28 | 19.886 | 62,794 | -48,190 | 0.01% | 1,248,723 |
| 2020-09-29 | 2020-09-25 | 19.749 | 110,984 | -14,604 | 0.01% | 2,191,830 |
| 2020-09-17 | 2020-09-15 | 22.077 | 125,588 | -1,460 | 0.01% | 2,772,646 |
| 2020-09-15 | 2020-09-11 | 21.502 | 127,048 | -2,921 | 0.01% | 2,731,799 |
| 2020-09-14 | 2020-09-10 | 20.215 | 129,969 | +7,302 | 0.01% | 2,627,286 |
| 2020-09-10 | 2020-09-08 | 22.187 | 122,667 | +2,921 | 0.01% | 2,721,598 |
| 2020-09-09 | 2020-09-07 | 23.529 | 119,746 | -1,461 | 0.01% | 2,817,510 |
| 2020-09-02 | 2020-08-31 | 21.858 | 121,207 | -5,841 | 0.01% | 2,649,365 |
| 2020-08-31 | 2020-08-27 | 22.324 | 127,048 | -16,064 | 0.01% | 2,836,199 |
| 2020-08-27 | 2020-08-25 | 19.996 | 143,112 | -7,301 | 0.01% | 2,861,608 |
| 2020-08-18 | 2020-08-14 | 20.708 | 150,413 | +1,460 | 0.01% | 3,114,716 |
| 2020-08-14 | 2020-08-12 | 19.722 | 148,953 | -2,921 | 0.01% | 2,937,603 |
| 2020-08-13 | 2020-08-11 | 20.187 | 151,874 | +1,461 | 0.01% | 3,065,930 |
| 2020-08-11 | 2020-08-07 | 20.954 | 150,413 | -7,302 | 0.01% | 3,151,796 |
| 2020-08-10 | 2020-08-06 | 21.091 | 157,715 | +1,461 | 0.01% | 3,326,404 |
| 2020-08-03 | 2020-07-30 | 20.379 | 156,254 | +11,682 | 0.01% | 3,184,310 |
| 2020-07-30 | 2020-07-28 | 19.585 | 144,572 | -21,905 | 0.01% | 2,831,402 |
| 2020-07-29 | 2020-07-27 | 19.092 | 166,477 | +1,461 | 0.01% | 3,178,325 |
| 2020-07-24 | 2020-07-22 | 20.078 | 165,016 | -2,921 | 0.01% | 3,313,152 |
| 2020-07-23 | 2020-07-21 | 20.927 | 167,937 | +16,063 | 0.01% | 3,514,399 |
| 2020-07-22 | 2020-07-20 | 19.283 | 151,874 | +7,302 | 0.01% | 2,928,649 |
| 2020-07-21 | 2020-07-17 | 19.311 | 144,572 | -5,841 | 0.01% | 2,791,802 |
| 2020-07-20 | 2020-07-16 | 18.626 | 150,413 | -59,873 | 0.01% | 2,801,596 |
| 2020-07-17 | 2020-07-15 | 19.996 | 210,286 | +1,460 | 0.02% | 4,204,792 |
| 2020-07-16 | 2020-07-14 | 19.448 | 208,826 | -18,984 | 0.02% | 4,061,198 |
| 2020-07-15 | 2020-07-13 | 20.269 | 227,810 | -1,461 | 0.02% | 4,617,594 |
| 2020-07-14 | 2020-07-10 | 19.640 | 229,271 | -26,285 | 0.02% | 4,502,768 |
| 2020-07-13 | 2020-07-09 | 18.434 | 255,556 | -5,842 | 0.02% | 4,710,993 |
| 2020-07-10 | 2020-07-08 | 18.023 | 261,398 | -1,460 | 0.02% | 4,711,286 |
| 2020-07-09 | 2020-07-07 | 17.065 | 262,858 | +71,556 | 0.02% | 4,485,600 |
| 2020-07-08 | 2020-07-06 | 16.325 | 191,302 | -55,492 | 0.02% | 3,123,036 |
| 2020-07-07 | 2020-07-03 | 16.928 | 246,794 | +4,381 | 0.02% | 4,177,672 |
| 2020-07-06 | 2020-07-02 | 17.256 | 242,413 | -5,842 | 0.02% | 4,183,191 |
| 2020-07-03 | 2020-06-30 | 16.407 | 248,255 | -4,381 | 0.02% | 4,073,203 |
| 2020-07-02 | 2020-06-29 | 16.736 | 252,636 | -2,920 | 0.02% | 4,228,124 |
| 2020-06-30 | 2020-06-26 | 16.818 | 255,556 | -5,842 | 0.02% | 4,297,993 |
| 2020-06-29 | 2020-06-24 | 16.955 | 261,398 | -17,524 | 0.02% | 4,432,045 |
| 2020-06-24 | 2020-06-22 | 17.366 | 278,922 | -1,460 | 0.02% | 4,843,768 |
| 2020-06-23 | 2020-06-19 | 17.448 | 280,382 | -8,762 | 0.02% | 4,892,162 |
| 2020-06-22 | 2020-06-18 | 16.353 | 289,144 | +1,461 | 0.02% | 4,728,243 |
| 2020-06-19 | 2020-06-17 | 15.860 | 287,683 | +1,460 | 0.02% | 4,562,512 |
| 2020-06-18 | 2020-06-16 | 15.914 | 286,223 | -4,381 | 0.02% | 4,555,037 |
| 2020-06-17 | 2020-06-15 | 14.956 | 290,604 | +52,571 | 0.02% | 4,346,158 |
| 2020-06-15 | 2020-06-11 | 15.486 | 238,033 | +21,351 | 0.02% | 3,686,121 |
| 2020-06-10 | 2020-06-08 | 15.788 | 216,682 | -7,271 | 0.02% | 3,421,044 |
| 2020-06-09 | 2020-06-05 | 16.228 | 223,953 | +13,088 | 0.02% | 3,634,401 |
| 2020-06-08 | 2020-06-04 | 16.641 | 210,865 | +36,356 | 0.02% | 3,509,004 |
| 2020-06-05 | 2020-06-03 | 17.411 | 174,509 | +8,726 | 0.02% | 3,038,404 |
| 2020-06-04 | 2020-06-02 | 17.494 | 165,783 | +1,454 | 0.01% | 2,900,154 |
| 2020-06-02 | 2020-05-29 | 16.724 | 164,329 | +1,454 | 0.01% | 2,748,159 |
| 2020-06-01 | 2020-05-28 | 14.991 | 162,875 | +1,454 | 0.01% | 2,441,602 |
| 2020-05-28 | 2020-05-26 | 16.036 | 161,421 | +2,909 | 0.01% | 2,588,526 |
| 2020-05-27 | 2020-05-25 | 16.173 | 158,512 | +1,454 | 0.01% | 2,563,678 |
| 2020-05-26 | 2020-05-22 | 15.458 | 157,058 | +11,634 | 0.01% | 2,427,842 |
| 2020-05-25 | 2020-05-21 | 16.063 | 145,424 | -14,542 | 0.01% | 2,336,000 |
| 2020-05-22 | 2020-05-20 | 16.503 | 159,966 | -7,272 | 0.01% | 2,639,994 |
| 2020-05-21 | 2020-05-19 | 16.861 | 167,238 | -7,271 | 0.01% | 2,819,807 |
| 2020-05-20 | 2020-05-18 | 17.026 | 174,509 | -10,179 | 0.02% | 2,971,204 |
| 2020-05-19 | 2020-05-15 | 17.191 | 184,688 | -15,997 | 0.02% | 3,174,992 |
| 2020-05-18 | 2020-05-14 | 17.411 | 200,685 | +4,363 | 0.02% | 3,494,159 |
| 2020-05-15 | 2020-05-13 | 16.944 | 196,322 | +17,451 | 0.02% | 3,326,394 |
| 2020-05-14 | 2020-05-12 | 16.613 | 178,871 | -2,909 | 0.02% | 2,971,672 |
| 2020-05-13 | 2020-05-11 | 16.201 | 181,780 | +5,817 | 0.02% | 2,945,001 |
| 2020-05-12 | 2020-05-08 | 16.228 | 175,963 | -21,814 | 0.02% | 2,855,600 |
| 2020-05-11 | 2020-05-07 | 15.623 | 197,777 | +10,180 | 0.02% | 3,089,926 |
| 2020-05-08 | 2020-05-06 | 14.936 | 187,597 | +1,454 | 0.02% | 2,801,881 |
| 2020-05-07 | 2020-05-05 | 14.853 | 186,143 | +7,272 | 0.02% | 2,764,805 |
| 2020-05-06 | 2020-05-04 | 14.771 | 178,871 | -7,272 | 0.02% | 2,642,033 |
| 2020-05-04 | 2020-04-28 | 14.110 | 186,143 | -1,454 | 0.02% | 2,626,564 |
| 2020-04-29 | 2020-04-27 | 13.739 | 187,597 | +17,451 | 0.02% | 2,577,421 |
| 2020-04-27 | 2020-04-23 | 13.643 | 170,146 | +2,908 | 0.02% | 2,321,279 |
| 2020-04-24 | 2020-04-22 | 14.165 | 167,238 | +7,272 | 0.01% | 2,369,006 |
| 2020-04-20 | 2020-04-16 | 13.890 | 159,966 | -1,455 | 0.01% | 2,221,995 |
| 2020-04-17 | 2020-04-15 | 13.230 | 161,421 | +1,455 | 0.01% | 2,135,645 |
| 2020-04-16 | 2020-04-14 | 14.055 | 159,966 | -1,455 | 0.01% | 2,248,395 |
| 2020-04-15 | 2020-04-09 | 13.340 | 161,421 | +1,455 | 0.01% | 2,153,405 |
| 2020-04-08 | 2020-04-06 | 13.258 | 159,966 | +2,908 | 0.01% | 2,120,795 |
| 2020-04-02 | 2020-03-31 | 13.464 | 157,058 | +14,543 | 0.01% | 2,114,641 |
| 2020-04-01 | 2020-03-30 | 12.323 | 142,515 | -17,451 | 0.01% | 1,756,154 |
| 2020-03-31 | 2020-03-27 | 11.965 | 159,966 | +26,176 | 0.01% | 1,913,996 |
| 2020-03-30 | 2020-03-26 | 11.772 | 133,790 | -8,725 | 0.01% | 1,575,039 |
| 2020-03-27 | 2020-03-25 | 11.704 | 142,515 | -18,906 | 0.01% | 1,667,954 |
| 2020-03-26 | 2020-03-24 | 11.126 | 161,421 | -40,718 | 0.01% | 1,795,984 |
| 2020-03-25 | 2020-03-23 | 9.214 | 202,139 | +43,627 | 0.02% | 1,862,597 |
| 2020-03-24 | 2020-03-20 | 9.586 | 158,512 | -113,431 | 0.01% | 1,519,459 |
| 2020-03-23 | 2020-03-19 | 8.774 | 271,943 | +20,360 | 0.02% | 2,386,122 |
| 2020-03-20 | 2020-03-18 | 8.706 | 251,583 | +11,633 | 0.02% | 2,190,176 |
| 2020-03-19 | 2020-03-17 | 9.008 | 239,950 | +29,085 | 0.02% | 2,161,504 |
| 2020-03-18 | 2020-03-16 | 9.434 | 210,865 | -29,085 | 0.02% | 1,989,402 |
| 2020-03-17 | 2020-03-13 | 10.287 | 239,950 | +5,817 | 0.02% | 2,468,405 |
| 2020-03-16 | 2020-03-12 | 10.466 | 234,133 | -84,345 | 0.02% | 2,450,424 |
| 2020-03-13 | 2020-03-11 | 10.824 | 318,478 | -17,451 | 0.03% | 3,447,055 |
| 2020-03-12 | 2020-03-10 | 10.383 | 335,929 | -23,268 | 0.03% | 3,488,096 |
| 2020-03-11 | 2020-03-09 | 10.700 | 359,197 | -17,451 | 0.03% | 3,843,318 |
| 2020-03-09 | 2020-03-05 | 11.649 | 376,648 | -109,068 | 0.03% | 4,387,459 |
| 2020-03-06 | 2020-03-04 | 10.727 | 485,716 | +74,166 | 0.04% | 5,210,399 |
| 2020-03-05 | 2020-03-03 | 11.236 | 411,550 | -110,522 | 0.04% | 4,624,222 |
| 2020-03-04 | 2020-03-02 | 10.796 | 522,072 | -43,627 | 0.05% | 5,636,299 |
| 2020-03-03 | 2020-02-28 | 10.824 | 565,699 | +13,088 | 0.05% | 6,122,857 |
| 2020-03-02 | 2020-02-27 | 11.264 | 552,611 | -109,068 | 0.05% | 6,224,399 |
| 2020-02-28 | 2020-02-26 | 10.906 | 661,679 | -2,909 | 0.06% | 7,216,299 |
| 2020-02-25 | 2020-02-21 | 11.621 | 664,588 | -98,888 | 0.06% | 7,723,305 |
| 2020-02-24 | 2020-02-20 | 11.484 | 763,476 | +1,454 | 0.07% | 8,767,502 |
| 2020-02-21 | 2020-02-19 | 11.277 | 762,022 | -17,450 | 0.07% | 8,593,604 |
| 2020-02-20 | 2020-02-18 | 11.387 | 779,472 | -34,902 | 0.07% | 8,876,154 |
| 2020-02-19 | 2020-02-17 | 10.755 | 814,374 | +1,454 | 0.07% | 8,758,397 |
| 2020-02-18 | 2020-02-14 | 10.714 | 812,920 | -145,424 | 0.07% | 8,709,220 |
| 2020-02-17 | 2020-02-13 | 10.480 | 958,344 | -135,244 | 0.09% | 10,043,160 |
| 2020-02-14 | 2020-02-12 | 10.191 | 1,093,588 | -24,722 | 0.10% | 11,144,637 |
| 2020-02-13 | 2020-02-11 | 10.315 | 1,118,310 | -13,088 | 0.10% | 11,534,996 |
| 2020-02-12 | 2020-02-10 | 10.067 | 1,131,398 | -65,441 | 0.10% | 11,389,915 |
| 2020-02-11 | 2020-02-07 | 9.545 | 1,196,839 | -4,363 | 0.11% | 11,423,237 |
| 2020-02-10 | 2020-02-06 | 9.434 | 1,201,202 | +21,814 | 0.11% | 11,332,720 |
| 2020-02-07 | 2020-02-05 | 9.214 | 1,179,388 | +8,725 | 0.11% | 10,867,396 |
| 2020-02-06 | 2020-02-04 | 9.366 | 1,170,663 | -34,902 | 0.10% | 10,964,100 |
| 2020-02-04 | 2020-01-31 | 8.568 | 1,205,565 | -7,271 | 0.11% | 10,329,342 |
| 2020-02-03 | 2020-01-30 | 8.265 | 1,212,836 | +20,359 | 0.11% | 10,024,681 |
| 2020-01-31 | 2020-01-29 | 9.036 | 1,192,477 | -71,257 | 0.11% | 10,774,804 |
| 2020-01-29 | 2020-01-22 | 9.489 | 1,263,734 | -36,356 | 0.11% | 11,992,197 |
| 2020-01-23 | 2020-01-21 | 9.022 | 1,300,090 | +2,908 | 0.12% | 11,729,277 |
| 2020-01-22 | 2020-01-20 | 9.421 | 1,297,182 | -5,817 | 0.12% | 12,220,402 |
| 2020-01-21 | 2020-01-17 | 9.613 | 1,302,999 | -1,454 | 0.12% | 12,526,082 |
| 2020-01-20 | 2020-01-16 | 9.214 | 1,304,453 | -13,088 | 0.12% | 12,019,800 |
| 2020-01-17 | 2020-01-15 | 9.283 | 1,317,541 | +727,120 | 0.12% | 12,230,998 |
| 2020-01-16 | 2020-01-14 | 9.049 | 590,421 | -2,909 | 0.05% | 5,342,957 |
| 2020-01-14 | 2020-01-10 | 8.857 | 593,330 | -174,509 | 0.05% | 5,255,042 |
| 2020-01-13 | 2020-01-09 | 8.733 | 767,839 | -21,813 | 0.07% | 6,705,604 |
| 2020-01-09 | 2020-01-07 | 7.812 | 789,652 | +4,363 | 0.07% | 6,168,479 |
| 2020-01-08 | 2020-01-06 | 7.385 | 785,289 | +1,454 | 0.07% | 5,799,597 |
| 2020-01-07 | 2020-01-03 | 7.440 | 783,835 | -87,255 | 0.07% | 5,831,978 |
| 2020-01-06 | 2020-01-02 | 7.138 | 871,090 | -186,142 | 0.08% | 6,217,623 |
| 2020-01-03 | 2019-12-31 | 7.262 | 1,057,232 | -1,455 | 0.09% | 7,677,118 |
| 2020-01-02 | 2019-12-27 | 6.973 | 1,058,687 | -101,796 | 0.09% | 7,381,923 |
| 2019-12-30 | 2019-12-24 | 6.546 | 1,160,483 | -13,088 | 0.10% | 7,596,958 |
| 2019-12-23 | 2019-12-19 | 6.643 | 1,173,571 | -49,445 | 0.11% | 7,795,617 |
| 2019-12-19 | 2019-12-17 | 6.588 | 1,223,016 | -109,068 | 0.11% | 8,056,783 |
| 2019-12-18 | 2019-12-16 | 6.409 | 1,332,084 | -2,908 | 0.12% | 8,537,123 |
| 2019-12-17 | 2019-12-13 | 6.519 | 1,334,992 | -11,634 | 0.12% | 8,702,640 |
| 2019-12-16 | 2019-12-12 | 6.436 | 1,346,626 | +11,634 | 0.12% | 8,667,360 |
| 2019-12-13 | 2019-12-11 | 6.560 | 1,334,992 | +955,435 | 0.12% | 8,757,720 |
| 2019-12-12 | 2019-12-10 | 6.464 | 379,557 | -2,908 | 0.03% | 2,453,403 |
| 2019-12-11 | 2019-12-09 | 6.533 | 382,465 | -1,454 | 0.03% | 2,498,500 |
| 2019-12-10 | 2019-12-06 | 6.546 | 383,919 | -2,909 | 0.03% | 2,513,278 |
| 2019-12-09 | 2019-12-05 | 6.395 | 386,828 | +1,454 | 0.03% | 2,473,802 |
| 2019-12-06 | 2019-12-04 | 6.326 | 385,374 | +2,909 | 0.03% | 2,438,003 |
| 2019-12-05 | 2019-12-03 | 6.478 | 382,465 | +2,908 | 0.03% | 2,477,460 |
| 2019-12-04 | 2019-12-02 | 6.450 | 379,557 | +4,363 | 0.03% | 2,448,183 |
| 2019-12-03 | 2019-11-29 | 6.381 | 375,194 | -1,454 | 0.03% | 2,394,241 |
| 2019-11-28 | 2019-11-26 | 6.574 | 376,648 | +8,725 | 0.03% | 2,476,039 |
| 2019-11-27 | 2019-11-25 | 6.464 | 367,923 | +1,455 | 0.03% | 2,378,202 |
| 2019-11-26 | 2019-11-22 | 6.450 | 366,468 | -2,909 | 0.03% | 2,363,757 |
| 2019-11-25 | 2019-11-21 | 6.601 | 369,377 | -23,268 | 0.03% | 2,438,401 |
| 2019-11-22 | 2019-11-20 | 6.766 | 392,645 | -15,996 | 0.04% | 2,656,802 |
| 2019-11-21 | 2019-11-19 | 7.014 | 408,641 | -1,455 | 0.04% | 2,866,197 |
| 2019-11-20 | 2019-11-18 | 7.014 | 410,096 | -126,518 | 0.04% | 2,876,403 |
| 2019-11-19 | 2019-11-15 | 6.643 | 536,614 | +109,068 | 0.05% | 3,564,537 |
| 2019-11-18 | 2019-11-14 | 6.780 | 427,546 | -209,411 | 0.04% | 2,898,837 |
| 2019-11-15 | 2019-11-13 | 6.395 | 636,957 | +2,908 | 0.06% | 4,073,400 |
| 2019-11-14 | 2019-11-12 | 6.615 | 634,049 | -11,633 | 0.06% | 4,194,323 |
| 2019-11-13 | 2019-11-11 | 6.326 | 645,682 | +23,267 | 0.06% | 4,084,797 |
| 2019-11-12 | 2019-11-08 | 6.601 | 622,415 | -158,512 | 0.06% | 4,108,803 |
| 2019-11-11 | 2019-11-07 | 6.326 | 780,927 | +1,455 | 0.07% | 4,940,402 |
| 2019-11-08 | 2019-11-06 | 6.258 | 779,472 | -7,272 | 0.07% | 4,877,597 |
| 2019-11-07 | 2019-11-05 | 6.354 | 786,744 | +23,268 | 0.07% | 4,998,842 |
| 2019-11-06 | 2019-11-04 | 6.588 | 763,476 | -56,715 | 0.07% | 5,029,501 |
| 2019-11-05 | 2019-11-01 | 6.505 | 820,191 | +10,179 | 0.07% | 5,335,439 |
| 2019-11-01 | 2019-10-30 | 6.588 | 810,012 | +1,455 | 0.07% | 5,336,063 |
| 2019-10-31 | 2019-10-29 | 6.711 | 808,557 | +2,908 | 0.07% | 5,426,558 |
| 2019-10-29 | 2019-10-25 | 6.478 | 805,649 | -17,451 | 0.07% | 5,218,681 |
| 2019-10-28 | 2019-10-24 | 6.051 | 823,100 | +2,909 | 0.07% | 4,980,802 |
| 2019-10-21 | 2019-10-17 | 5.955 | 820,191 | -17,451 | 0.07% | 4,884,239 |
| 2019-10-15 | 2019-10-11 | 5.735 | 837,642 | -39,265 | 0.07% | 4,803,840 |
| 2019-10-14 | 2019-10-10 | 5.529 | 876,907 | -1,454 | 0.08% | 4,848,122 |
| 2019-10-11 | 2019-10-09 | 5.432 | 878,361 | +1,454 | 0.08% | 4,771,601 |
| 2019-10-08 | 2019-10-03 | 5.295 | 876,907 | +26,177 | 0.08% | 4,643,102 |
| 2019-10-04 | 2019-10-02 | 5.089 | 850,730 | -49,444 | 0.08% | 4,328,999 |
| 2019-10-03 | 2019-09-30 | 5.144 | 900,174 | -52,353 | 0.08% | 4,630,118 |
| 2019-09-24 | 2019-09-20 | 5.405 | 952,527 | +8,725 | 0.09% | 5,148,300 |
| 2019-09-10 | 2019-09-06 | 5.749 | 943,802 | -7,271 | 0.08% | 5,425,642 |
| 2019-09-04 | 2019-09-02 | 5.171 | 951,073 | +1,454 | 0.09% | 4,918,081 |
| 2019-08-26 | 2019-08-22 | 5.322 | 949,619 | -5,816 | 0.09% | 5,054,222 |
| 2019-08-23 | 2019-08-21 | 5.652 | 955,435 | -15,997 | 0.09% | 5,400,537 |
| 2019-08-22 | 2019-08-20 | 5.212 | 971,432 | -8,726 | 0.09% | 5,063,439 |
| 2019-08-21 | 2019-08-19 | 5.116 | 980,158 | -126,518 | 0.09% | 5,014,562 |
| 2019-08-15 | 2019-08-13 | 4.992 | 1,106,676 | +119,247 | 0.10% | 5,524,858 |
| 2019-08-14 | 2019-08-12 | 5.295 | 987,429 | -8,725 | 0.09% | 5,228,301 |
| 2019-07-31 | 2019-07-29 | 5.707 | 996,154 | -7,271 | 0.09% | 5,685,499 |
| 2019-07-25 | 2019-07-23 | 5.749 | 1,003,425 | +20,359 | 0.09% | 5,768,398 |
| 2019-07-24 | 2019-07-22 | 5.900 | 983,066 | +4,363 | 0.09% | 5,800,080 |
| 2019-07-19 | 2019-07-17 | 5.941 | 978,703 | +2,908 | 0.09% | 5,814,718 |
| 2019-07-18 | 2019-07-16 | 5.914 | 975,795 | +18,905 | 0.09% | 5,770,601 |
| 2019-07-17 | 2019-07-15 | 6.051 | 956,890 | +4,363 | 0.09% | 5,790,402 |
| 2019-07-16 | 2019-07-12 | 6.024 | 952,527 | -52,353 | 0.09% | 5,737,800 |
| 2019-07-15 | 2019-07-11 | 5.817 | 1,004,880 | +2,909 | 0.09% | 5,845,862 |
| 2019-07-12 | 2019-07-10 | 5.556 | 1,001,971 | +127,973 | 0.09% | 5,567,119 |
| 2019-07-11 | 2019-07-09 | 4.814 | 873,998 | +10,180 | 0.08% | 4,207,000 |
| 2019-07-10 | 2019-07-08 | 4.538 | 863,818 | +21,813 | 0.08% | 3,920,398 |
| 2019-07-09 | 2019-07-05 | 4.538 | 842,005 | +66,895 | 0.08% | 3,821,401 |
| 2019-07-04 | 2019-07-02 | 4.731 | 775,110 | +43,627 | 0.07% | 3,667,041 |
| 2019-07-03 | 2019-06-28 | 4.717 | 731,483 | +63,987 | 0.07% | 3,450,582 |
| 2019-06-25 | 2019-06-21 | 4.800 | 667,496 | +2,908 | 0.06% | 3,203,820 |
| 2019-06-24 | 2019-06-20 | 4.841 | 664,588 | +4,363 | 0.06% | 3,217,282 |
| 2019-06-21 | 2019-06-19 | 4.759 | 660,225 | +4,363 | 0.06% | 3,141,681 |
| 2019-06-14 | 2019-06-12 | 4.593 | 655,862 | +2,908 | 0.06% | 3,012,679 |
| 2019-06-13 | 2019-06-11 | 4.662 | 652,954 | -2,908 | 0.06% | 3,044,222 |
| 2019-06-05 | 2019-06-03 | 4.043 | 655,862 | +18,905 | 0.06% | 2,651,880 |
| 2019-06-04 | 2019-05-31 | 4.167 | 636,957 | +10,180 | 0.06% | 2,654,280 |
| 2019-05-30 | 2019-05-28 | 4.076 | 626,777 | +4,958 | 0.06% | 2,554,487 |
| 2019-05-22 | 2019-05-20 | 4.436 | 621,819 | +4,328 | 0.06% | 2,758,400 |
| 2019-04-24 | 2019-04-18 | 4.727 | 617,491 | -14,427 | 0.06% | 2,918,961 |
| 2019-04-17 | 2019-04-15 | 4.436 | 631,918 | -43,282 | 0.06% | 2,803,200 |
| 2019-04-16 | 2019-04-12 | 4.658 | 675,200 | -10,099 | 0.06% | 3,144,959 |
| 2019-04-15 | 2019-04-11 | 4.367 | 685,299 | +21,641 | 0.06% | 2,992,499 |
| 2019-04-10 | 2019-04-08 | 4.339 | 663,658 | +57,709 | 0.06% | 2,879,599 |
| 2019-04-08 | 2019-04-03 | 4.519 | 605,949 | +2,886 | 0.05% | 2,738,401 |
| 2019-04-04 | 2019-04-02 | 4.686 | 603,063 | -2,886 | 0.05% | 2,825,678 |
| 2019-04-02 | 2019-03-29 | 4.533 | 605,949 | +2,886 | 0.05% | 2,746,801 |
| 2019-04-01 | 2019-03-28 | 4.810 | 603,063 | +4,328 | 0.05% | 2,900,918 |
| 2019-03-28 | 2019-03-26 | 4.436 | 598,735 | +73,579 | 0.05% | 2,655,999 |
| 2019-03-27 | 2019-03-25 | 4.242 | 525,156 | +25,970 | 0.05% | 2,227,682 |
| 2019-03-26 | 2019-03-22 | 4.131 | 499,186 | +79,350 | 0.05% | 2,062,158 |
| 2019-03-25 | 2019-03-21 | 3.882 | 419,836 | +43,282 | 0.04% | 1,629,600 |
| 2019-03-22 | 2019-03-20 | 3.937 | 376,554 | +56,267 | 0.03% | 1,482,480 |
| 2019-03-20 | 2019-03-18 | 3.979 | 320,287 | +2,885 | 0.03% | 1,274,279 |
| 2019-03-19 | 2019-03-15 | 3.840 | 317,402 | +8,657 | 0.03% | 1,218,801 |
| 2019-03-18 | 2019-03-14 | 3.701 | 308,745 | +7,213 | 0.03% | 1,142,759 |
| 2019-03-12 | 2019-03-08 | 3.701 | 301,532 | +2,886 | 0.03% | 1,116,061 |
| 2019-03-05 | 2019-03-01 | 4.297 | 298,646 | -33,183 | 0.03% | 1,283,399 |
| 2019-03-01 | 2019-02-27 | 3.854 | 331,829 | +43,282 | 0.03% | 1,278,800 |
| 2019-02-28 | 2019-02-26 | 3.840 | 288,547 | +2,885 | 0.03% | 1,108,000 |
| 2019-02-27 | 2019-02-25 | 3.909 | 285,662 | +10,100 | 0.03% | 1,116,722 |
| 2019-02-26 | 2019-02-22 | 4.062 | 275,562 | +31,740 | 0.02% | 1,119,258 |
| 2019-02-25 | 2019-02-21 | 3.882 | 243,822 | +2,885 | 0.02% | 946,399 |
| 2019-02-22 | 2019-02-20 | 3.757 | 240,937 | -1,443 | 0.02% | 905,141 |
| 2019-02-21 | 2019-02-19 | 3.590 | 242,380 | -1,442 | 0.02% | 870,242 |
| 2019-02-19 | 2019-02-15 | 3.563 | 243,822 | +7,213 | 0.02% | 868,659 |
| 2019-02-18 | 2019-02-14 | 3.521 | 236,609 | -4,328 | 0.02% | 833,121 |
| 2019-02-13 | 2019-02-11 | 3.369 | 240,937 | -1,443 | 0.02% | 811,621 |
| 2019-02-12 | 2019-02-08 | 3.258 | 242,380 | -1,442 | 0.02% | 789,602 |
| 2019-02-08 | 2019-01-31 | 2.897 | 243,822 | -8,657 | 0.02% | 706,419 |
| 2019-01-29 | 2019-01-25 | 2.828 | 252,479 | -24,526 | 0.02% | 714,001 |
| 2019-01-28 | 2019-01-24 | 2.634 | 277,005 | +7,214 | 0.02% | 729,600 |
| 2019-01-25 | 2019-01-23 | 2.689 | 269,791 | +2,885 | 0.02% | 725,559 |
| 2019-01-24 | 2019-01-22 | 2.689 | 266,906 | +7,214 | 0.02% | 717,800 |
| 2019-01-22 | 2019-01-18 | 2.675 | 259,692 | -14,428 | 0.02% | 694,799 |
| 2019-01-21 | 2019-01-17 | 2.648 | 274,120 | +20,199 | 0.02% | 725,801 |
| 2019-01-18 | 2019-01-16 | 2.800 | 253,921 | +14,427 | 0.02% | 711,039 |
| 2019-01-17 | 2019-01-15 | 2.800 | 239,494 | -1,443 | 0.02% | 670,640 |
| 2019-01-16 | 2019-01-14 | 2.911 | 240,937 | -12,984 | 0.02% | 701,401 |
| 2019-01-15 | 2019-01-11 | 2.648 | 253,921 | -5,771 | 0.02% | 672,319 |
| 2019-01-10 | 2019-01-08 | 2.509 | 259,692 | +18,755 | 0.02% | 651,599 |
| 2019-01-07 | 2019-01-03 | 2.495 | 240,937 | -7,213 | 0.02% | 601,201 |
| 2019-01-04 | 2019-01-02 | 2.426 | 248,150 | +72,136 | 0.02% | 601,999 |
| 2019-01-03 | 2018-12-31 | 2.468 | 176,014 | +132,732 | 0.02% | 434,321 |
| 2019-01-02 | 2018-12-27 | 2.343 | 43,282 | -8,656 | 0.00% | 101,400 |
| 2018-12-28 | 2018-12-24 | 2.357 | 51,938 | -1,443 | 0.00% | 122,399 |
| 2018-12-21 | 2018-12-19 | 2.398 | 53,381 | -8,657 | 0.00% | 128,020 |
| 2018-12-20 | 2018-12-18 | 2.357 | 62,038 | -8,656 | 0.01% | 146,201 |
| 2018-12-19 | 2018-12-17 | 2.468 | 70,694 | 0.01% | 174,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy