History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,744,000 | +0 | 0.10% | 3,226,400 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,744,000 | +0 | 0.10% | 3,208,960 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,744,000 | +0 | 0.10% | 3,191,520 |
| 2025-10-09 | 2025-10-06 | 1.820 | 1,744,000 | +0 | 0.10% | 3,174,080 |
| 2025-10-08 | 2025-10-03 | 1.850 | 1,744,000 | +0 | 0.10% | 3,226,400 |
| 2025-10-06 | 2025-10-02 | 1.860 | 1,744,000 | -50,000 | 0.10% | 3,243,840 |
| 2025-10-02 | 2025-09-29 | 1.810 | 1,794,000 | +50,000 | 0.10% | 3,247,140 |
| 2025-09-10 | 2025-09-08 | 1.840 | 1,744,000 | -394,000 | 0.10% | 3,208,960 |
| 2025-09-04 | 2025-09-02 | 1.870 | 2,138,000 | +6,000 | 0.12% | 3,998,060 |
| 2025-09-03 | 2025-09-01 | 2.030 | 2,132,000 | -106,000 | 0.12% | 4,327,550 |
| 2025-09-02 | 2025-08-29 | 2.051 | 2,238,000 | +110,045 | 0.13% | 4,589,784 |
| 2025-09-01 | 2025-08-28 | 2.040 | 2,127,955 | -1,902 | 0.13% | 4,341,719 |
| 2025-08-29 | 2025-08-27 | 2.061 | 2,129,857 | +28,525 | 0.13% | 4,390,400 |
| 2025-08-27 | 2025-08-25 | 2.177 | 2,101,332 | +222,494 | 0.13% | 4,574,700 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,878,838 | +190,166 | 0.11% | 4,110,080 |
| 2025-08-19 | 2025-08-15 | 2.282 | 1,688,672 | +9,508 | 0.10% | 3,853,919 |
| 2025-08-13 | 2025-08-11 | 2.188 | 1,679,164 | +9,508 | 0.10% | 3,673,280 |
| 2025-08-12 | 2025-08-08 | 2.177 | 1,669,656 | -9,508 | 0.10% | 3,634,921 |
| 2025-08-08 | 2025-08-06 | 2.145 | 1,679,164 | +475,414 | 0.10% | 3,602,640 |
| 2025-07-28 | 2025-07-24 | 2.324 | 1,203,750 | +76,067 | 0.07% | 2,797,861 |
| 2025-07-25 | 2025-07-23 | 2.293 | 1,127,683 | +9,508 | 0.07% | 2,585,480 |
| 2025-07-22 | 2025-07-18 | 2.230 | 1,118,175 | +9,508 | 0.07% | 2,493,120 |
| 2025-07-03 | 2025-06-30 | 2.145 | 1,108,667 | +22,820 | 0.07% | 2,378,641 |
| 2025-06-26 | 2025-06-24 | 2.167 | 1,085,847 | +19,017 | 0.07% | 2,352,521 |
| 2025-06-24 | 2025-06-20 | 2.114 | 1,066,830 | +47,541 | 0.06% | 2,255,220 |
| 2025-06-18 | 2025-06-16 | 2.145 | 1,019,289 | -7,606 | 0.06% | 2,186,881 |
| 2025-06-16 | 2025-06-12 | 2.114 | 1,026,895 | -47,542 | 0.06% | 2,170,799 |
| 2025-06-04 | 2025-06-02 | 2.009 | 1,074,437 | +24,722 | 0.07% | 2,158,300 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,049,715 | +37,498 | 0.06% | 2,140,959 |
| 2025-05-22 | 2025-05-20 | 2.083 | 1,012,217 | +16,503 | 0.06% | 2,108,639 |
| 2025-05-19 | 2025-05-15 | 2.083 | 995,714 | +18,337 | 0.06% | 2,074,260 |
| 2025-05-02 | 2025-04-29 | 2.029 | 977,377 | +9,169 | 0.06% | 1,982,761 |
| 2025-04-16 | 2025-04-14 | 2.007 | 968,208 | +18,337 | 0.06% | 1,943,040 |
| 2025-04-15 | 2025-04-11 | 1.963 | 949,871 | +38,509 | 0.06% | 1,864,801 |
| 2025-04-14 | 2025-04-10 | 1.985 | 911,362 | +9,168 | 0.06% | 1,809,079 |
| 2025-04-11 | 2025-04-09 | 1.909 | 902,194 | -155,867 | 0.06% | 1,722,000 |
| 2025-04-09 | 2025-04-07 | 1.821 | 1,058,061 | +34,841 | 0.07% | 1,927,181 |
| 2025-04-07 | 2025-04-02 | 2.149 | 1,023,220 | +122,860 | 0.06% | 2,198,521 |
| 2025-04-03 | 2025-04-01 | 2.094 | 900,360 | +27,506 | 0.06% | 1,885,440 |
| 2025-03-31 | 2025-03-27 | 2.454 | 872,854 | +9,169 | 0.06% | 2,142,000 |
| 2025-03-26 | 2025-03-24 | 2.312 | 863,685 | +9,168 | 0.05% | 1,997,039 |
| 2025-03-13 | 2025-03-11 | 2.443 | 854,517 | +198,043 | 0.05% | 2,087,680 |
| 2024-10-15 | 2024-10-10 | 2.541 | 656,474 | +91,686 | 0.04% | 1,668,279 |
| 2024-10-10 | 2024-10-08 | 2.661 | 564,788 | +18,337 | 0.04% | 1,503,040 |
| 2024-10-07 | 2024-10-03 | 2.956 | 546,451 | -23,838 | 0.03% | 1,615,161 |
| 2024-10-04 | 2024-10-02 | 3.152 | 570,289 | -78,850 | 0.04% | 1,797,580 |
| 2024-10-03 | 2024-09-30 | 2.727 | 649,139 | -11,003 | 0.04% | 1,769,999 |
| 2024-10-02 | 2024-09-27 | 2.389 | 660,142 | -18,337 | 0.04% | 1,576,801 |
| 2024-09-30 | 2024-09-26 | 2.290 | 678,479 | -18,337 | 0.04% | 1,554,000 |
| 2024-09-10 | 2024-09-05 | 2.114 | 696,816 | +46,257 | 0.04% | 1,473,411 |
| 2024-08-27 | 2024-08-23 | 1.694 | 650,559 | -743,006 | 0.04% | 1,102,000 |
| 2024-06-18 | 2024-06-14 | 2.068 | 1,393,565 | -17,120 | 0.09% | 2,881,559 |
| 2024-06-17 | 2024-06-13 | 1.974 | 1,410,685 | +17,120 | 0.09% | 2,785,119 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,393,565 | +69,984 | 0.09% | 3,068,204 |
| 2024-05-30 | 2024-05-28 | 2.251 | 1,323,581 | +16,260 | 0.09% | 2,979,241 |
| 2024-05-23 | 2024-05-21 | 2.485 | 1,307,321 | +16,261 | 0.09% | 3,248,161 |
| 2024-05-20 | 2024-05-16 | 2.460 | 1,291,060 | -16,261 | 0.09% | 3,175,999 |
| 2024-05-17 | 2024-05-14 | 2.275 | 1,307,321 | +16,261 | 0.09% | 2,974,801 |
| 2024-05-16 | 2024-05-13 | 2.349 | 1,291,060 | -16,261 | 0.09% | 3,033,079 |
| 2024-05-14 | 2024-05-10 | 2.300 | 1,307,321 | +666,669 | 0.09% | 3,006,961 |
| 2024-05-13 | 2024-05-09 | 2.312 | 640,652 | +22,764 | 0.05% | 1,481,440 |
| 2024-05-09 | 2024-05-07 | 2.300 | 617,888 | +32,521 | 0.04% | 1,421,200 |
| 2024-04-05 | 2024-04-02 | 1.759 | 585,367 | -167,481 | 0.04% | 1,029,599 |
| 2024-03-27 | 2024-03-25 | 1.562 | 752,848 | -8,130 | 0.05% | 1,176,021 |
| 2024-03-25 | 2024-03-21 | 1.501 | 760,978 | +8,130 | 0.05% | 1,141,921 |
| 2024-03-21 | 2024-03-19 | 1.488 | 752,848 | +52,033 | 0.05% | 1,120,461 |
| 2024-03-12 | 2024-03-08 | 1.599 | 700,815 | +52,033 | 0.05% | 1,120,600 |
| 2024-03-08 | 2024-03-06 | 1.611 | 648,782 | +16,260 | 0.05% | 1,045,380 |
| 2024-03-07 | 2024-03-05 | 1.611 | 632,522 | +47,155 | 0.04% | 1,019,180 |
| 2024-03-04 | 2024-02-29 | 1.771 | 585,367 | -16,261 | 0.04% | 1,036,799 |
| 2024-03-01 | 2024-02-28 | 1.710 | 601,628 | +16,261 | 0.04% | 1,028,601 |
| 2024-02-28 | 2024-02-26 | 1.894 | 585,367 | -37,399 | 0.04% | 1,108,799 |
| 2024-02-27 | 2024-02-23 | 1.747 | 622,766 | -56,911 | 0.04% | 1,087,720 |
| 2024-02-26 | 2024-02-22 | 1.710 | 679,677 | +16,261 | 0.05% | 1,162,041 |
| 2024-02-20 | 2024-02-16 | 1.648 | 663,416 | -40,651 | 0.05% | 1,093,439 |
| 2024-02-08 | 2024-02-06 | 1.390 | 704,067 | -16,260 | 0.05% | 978,580 |
| 2024-02-06 | 2024-02-02 | 1.341 | 720,327 | +16,260 | 0.05% | 965,740 |
| 2024-01-30 | 2024-01-26 | 1.488 | 704,067 | -4,878 | 0.05% | 1,047,860 |
| 2024-01-29 | 2024-01-25 | 1.513 | 708,945 | -14,634 | 0.05% | 1,072,560 |
| 2024-01-26 | 2024-01-24 | 1.378 | 723,579 | -1,626 | 0.05% | 996,800 |
| 2024-01-18 | 2024-01-16 | 1.501 | 725,205 | +16,260 | 0.05% | 1,088,240 |
| 2024-01-16 | 2024-01-12 | 1.537 | 708,945 | -16,260 | 0.05% | 1,090,000 |
| 2024-01-15 | 2024-01-11 | 1.488 | 725,205 | -16,260 | 0.05% | 1,079,320 |
| 2024-01-11 | 2024-01-09 | 1.537 | 741,465 | +16,260 | 0.05% | 1,139,999 |
| 2024-01-10 | 2024-01-08 | 1.537 | 725,205 | +61,789 | 0.05% | 1,115,000 |
| 2024-01-09 | 2024-01-05 | 1.599 | 663,416 | +61,788 | 0.05% | 1,060,799 |
| 2024-01-02 | 2023-12-28 | 1.747 | 601,628 | -81,301 | 0.04% | 1,050,801 |
| 2023-12-29 | 2023-12-27 | 1.648 | 682,929 | -40,650 | 0.05% | 1,125,601 |
| 2023-12-21 | 2023-12-19 | 1.525 | 723,579 | -81,301 | 0.05% | 1,103,600 |
| 2023-12-19 | 2023-12-15 | 1.611 | 804,880 | -16,260 | 0.06% | 1,296,900 |
| 2023-12-15 | 2023-12-13 | 1.464 | 821,140 | +8,130 | 0.06% | 1,201,899 |
| 2023-12-14 | 2023-12-12 | 1.525 | 813,010 | -32,521 | 0.06% | 1,240,000 |
| 2023-12-13 | 2023-12-11 | 1.414 | 845,531 | +16,261 | 0.06% | 1,196,000 |
| 2023-12-11 | 2023-12-07 | 1.464 | 829,270 | +13,008 | 0.06% | 1,213,799 |
| 2023-12-07 | 2023-12-05 | 1.451 | 816,262 | +81,301 | 0.06% | 1,184,720 |
| 2023-12-01 | 2023-11-29 | 1.488 | 734,961 | -1,092,686 | 0.05% | 1,093,840 |
| 2023-11-30 | 2023-11-28 | 1.611 | 1,827,647 | -45,529 | 0.13% | 2,944,880 |
| 2023-11-29 | 2023-11-27 | 1.636 | 1,873,176 | +16,261 | 0.13% | 3,064,320 |
| 2023-11-28 | 2023-11-24 | 1.722 | 1,856,915 | -11,383 | 0.13% | 3,197,599 |
| 2023-11-27 | 2023-11-23 | 1.870 | 1,868,298 | +1,130,085 | 0.13% | 3,492,961 |
| 2023-11-24 | 2023-11-22 | 1.513 | 738,213 | +8,130 | 0.05% | 1,116,839 |
| 2023-11-23 | 2023-11-21 | 1.773 | 730,083 | -16,260 | 0.05% | 1,294,307 |
| 2023-11-22 | 2023-11-20 | 1.654 | 746,343 | +52,466 | 0.05% | 1,234,266 |
| 2023-11-21 | 2023-11-17 | 1.667 | 693,877 | +15,118 | 0.05% | 1,156,681 |
| 2023-11-02 | 2023-10-31 | 1.707 | 678,759 | -6,047 | 0.05% | 1,158,419 |
| 2023-11-01 | 2023-10-30 | 1.680 | 684,806 | -15,117 | 0.05% | 1,150,619 |
| 2023-10-31 | 2023-10-27 | 1.667 | 699,923 | -7,559 | 0.05% | 1,166,759 |
| 2023-10-20 | 2023-10-18 | 1.574 | 707,482 | -105,820 | 0.05% | 1,113,840 |
| 2023-10-18 | 2023-10-16 | 1.455 | 813,302 | -7,559 | 0.06% | 1,183,600 |
| 2023-10-17 | 2023-10-13 | 1.521 | 820,861 | -4,535 | 0.06% | 1,248,901 |
| 2023-10-10 | 2023-10-06 | 1.614 | 825,396 | +6,047 | 0.06% | 1,332,240 |
| 2023-10-09 | 2023-10-05 | 1.535 | 819,349 | -718,064 | 0.06% | 1,257,440 |
| 2023-10-05 | 2023-10-03 | 1.495 | 1,537,413 | -910,052 | 0.12% | 2,298,420 |
| 2023-10-04 | 2023-09-29 | 1.561 | 2,447,465 | +117,914 | 0.19% | 3,820,841 |
| 2023-10-03 | 2023-09-28 | 1.561 | 2,329,551 | +166,289 | 0.18% | 3,636,760 |
| 2023-09-29 | 2023-09-27 | 1.720 | 2,163,262 | +367,346 | 0.16% | 3,720,599 |
| 2023-04-03 | 2023-03-30 | 4.035 | 1,795,916 | +222,222 | 0.14% | 7,246,800 |
| 2023-03-31 | 2023-03-29 | 3.599 | 1,573,694 | +13,605 | 0.12% | 5,663,040 |
| 2023-03-30 | 2023-03-28 | 3.744 | 1,560,089 | +10,582 | 0.12% | 5,841,122 |
| 2023-03-28 | 2023-03-24 | 3.890 | 1,549,507 | +3,024 | 0.12% | 6,027,002 |
| 2023-03-24 | 2023-03-22 | 4.048 | 1,546,483 | -3,024 | 0.12% | 6,260,759 |
| 2023-03-23 | 2023-03-21 | 3.943 | 1,549,507 | -61,980 | 0.12% | 6,109,002 |
| 2023-03-21 | 2023-03-17 | 3.995 | 1,611,487 | +31,746 | 0.12% | 6,438,641 |
| 2023-03-20 | 2023-03-16 | 3.731 | 1,579,741 | -58,957 | 0.12% | 5,893,800 |
| 2023-03-17 | 2023-03-15 | 3.704 | 1,638,698 | +71,051 | 0.12% | 6,070,401 |
| 2023-03-16 | 2023-03-14 | 3.612 | 1,567,647 | -15,117 | 0.12% | 5,662,019 |
| 2023-03-15 | 2023-03-13 | 3.704 | 1,582,764 | -37,793 | 0.12% | 5,863,199 |
| 2023-03-13 | 2023-03-09 | 3.956 | 1,620,557 | +10,582 | 0.12% | 6,410,559 |
| 2023-03-10 | 2023-03-08 | 4.022 | 1,609,975 | -7,559 | 0.12% | 6,475,199 |
| 2023-03-07 | 2023-03-03 | 4.604 | 1,617,534 | +199,546 | 0.12% | 7,447,201 |
| 2023-03-06 | 2023-03-02 | 4.564 | 1,417,988 | -7,558 | 0.11% | 6,472,202 |
| 2023-03-03 | 2023-03-01 | 4.551 | 1,425,546 | -15,117 | 0.11% | 6,487,840 |
| 2023-03-01 | 2023-02-27 | 4.485 | 1,440,663 | -36,281 | 0.11% | 6,461,339 |
| 2023-02-24 | 2023-02-22 | 4.723 | 1,476,944 | +16,629 | 0.11% | 6,975,778 |
| 2023-02-23 | 2023-02-21 | 4.935 | 1,460,315 | -15,118 | 0.11% | 7,206,358 |
| 2023-02-21 | 2023-02-17 | 4.631 | 1,475,433 | +9,071 | 0.11% | 6,832,002 |
| 2023-02-16 | 2023-02-14 | 4.855 | 1,466,362 | -4,535 | 0.11% | 7,119,798 |
| 2023-02-14 | 2023-02-10 | 4.736 | 1,470,897 | -12,094 | 0.11% | 6,966,678 |
| 2023-02-13 | 2023-02-09 | 5.027 | 1,482,991 | -68,027 | 0.11% | 7,455,599 |
| 2023-02-10 | 2023-02-08 | 5.067 | 1,551,018 | +40,816 | 0.12% | 7,859,158 |
| 2023-02-09 | 2023-02-07 | 5.279 | 1,510,202 | -12,094 | 0.11% | 7,972,020 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,522,296 | +52,910 | 0.12% | 7,733,761 |
| 2023-02-07 | 2023-02-03 | 5.292 | 1,469,386 | +13,606 | 0.11% | 7,776,001 |
| 2023-02-06 | 2023-02-02 | 5.490 | 1,455,780 | +27,211 | 0.11% | 7,992,898 |
| 2023-02-03 | 2023-02-01 | 5.649 | 1,428,569 | +28,722 | 0.11% | 8,070,297 |
| 2023-02-02 | 2023-01-31 | 5.702 | 1,399,847 | +16,629 | 0.11% | 7,982,120 |
| 2023-02-01 | 2023-01-30 | 5.861 | 1,383,218 | +68,027 | 0.10% | 8,106,899 |
| 2023-01-31 | 2023-01-27 | 6.430 | 1,315,191 | -18,141 | 0.10% | 8,456,400 |
| 2023-01-30 | 2023-01-26 | 6.350 | 1,333,332 | -22,675 | 0.10% | 8,467,203 |
| 2023-01-27 | 2023-01-20 | 6.006 | 1,356,007 | +13,605 | 0.10% | 8,144,759 |
| 2023-01-26 | 2023-01-19 | 5.901 | 1,342,402 | -19,652 | 0.10% | 7,920,961 |
| 2023-01-20 | 2023-01-18 | 5.610 | 1,362,054 | +45,351 | 0.10% | 7,640,479 |
| 2023-01-19 | 2023-01-17 | 5.967 | 1,316,703 | +33,258 | 0.10% | 7,856,422 |
| 2023-01-18 | 2023-01-16 | 5.914 | 1,283,445 | +6,047 | 0.10% | 7,590,060 |
| 2023-01-17 | 2023-01-13 | 6.086 | 1,277,398 | +36,281 | 0.10% | 7,773,999 |
| 2023-01-16 | 2023-01-12 | 6.099 | 1,241,117 | +27,211 | 0.09% | 7,569,620 |
| 2023-01-13 | 2023-01-11 | 6.549 | 1,213,906 | +3,023 | 0.09% | 7,949,699 |
| 2023-01-12 | 2023-01-10 | 6.562 | 1,210,883 | +4,535 | 0.09% | 7,945,922 |
| 2023-01-10 | 2023-01-06 | 6.734 | 1,206,348 | -4,535 | 0.09% | 8,123,643 |
| 2023-01-09 | 2023-01-05 | 6.800 | 1,210,883 | -10,582 | 0.09% | 8,234,282 |
| 2023-01-06 | 2023-01-04 | 6.840 | 1,221,465 | +1,512 | 0.09% | 8,354,722 |
| 2023-01-05 | 2023-01-03 | 6.099 | 1,219,953 | -19,652 | 0.09% | 7,440,540 |
| 2023-01-03 | 2022-12-29 | 5.702 | 1,239,605 | +9,070 | 0.09% | 7,068,398 |
| 2022-12-30 | 2022-12-28 | 5.808 | 1,230,535 | +116,402 | 0.09% | 7,146,920 |
| 2022-12-29 | 2022-12-23 | 6.218 | 1,114,133 | +22,676 | 0.08% | 6,927,800 |
| 2022-12-28 | 2022-12-22 | 6.271 | 1,091,457 | +33,257 | 0.08% | 6,844,558 |
| 2022-12-23 | 2022-12-21 | 6.218 | 1,058,200 | -30,234 | 0.08% | 6,580,002 |
| 2022-12-22 | 2022-12-20 | 6.205 | 1,088,434 | +30,234 | 0.08% | 6,753,601 |
| 2022-12-21 | 2022-12-19 | 6.536 | 1,058,200 | +7,559 | 0.08% | 6,916,002 |
| 2022-12-20 | 2022-12-16 | 6.880 | 1,050,641 | +3,023 | 0.08% | 7,228,000 |
| 2022-12-19 | 2022-12-15 | 6.364 | 1,047,618 | -22,675 | 0.08% | 6,666,662 |
| 2022-12-16 | 2022-12-14 | 7.052 | 1,070,293 | -21,164 | 0.08% | 7,547,278 |
| 2022-12-15 | 2022-12-13 | 6.946 | 1,091,457 | +58,957 | 0.08% | 7,580,998 |
| 2022-12-14 | 2022-12-12 | 7.277 | 1,032,500 | +18,140 | 0.08% | 7,512,996 |
| 2022-12-13 | 2022-12-09 | 8.282 | 1,014,360 | -27,211 | 0.08% | 8,400,921 |
| 2022-12-12 | 2022-12-08 | 7.237 | 1,041,571 | -15,117 | 0.08% | 7,537,662 |
| 2022-12-08 | 2022-12-06 | 7.541 | 1,056,688 | -42,328 | 0.08% | 7,968,601 |
| 2022-12-07 | 2022-12-05 | 7.171 | 1,099,016 | -81,632 | 0.08% | 7,880,681 |
| 2022-12-06 | 2022-12-02 | 5.729 | 1,180,648 | +19,652 | 0.09% | 6,763,457 |
| 2022-12-05 | 2022-12-01 | 6.046 | 1,160,996 | +42,328 | 0.09% | 7,019,519 |
| 2022-12-02 | 2022-11-30 | 5.967 | 1,118,668 | +10,582 | 0.08% | 6,674,799 |
| 2022-12-01 | 2022-11-29 | 6.165 | 1,108,086 | -13,606 | 0.08% | 6,831,559 |
| 2022-11-30 | 2022-11-28 | 5.874 | 1,121,692 | +28,723 | 0.08% | 6,588,962 |
| 2022-11-29 | 2022-11-25 | 6.218 | 1,092,969 | -3,023 | 0.08% | 6,796,200 |
| 2022-11-28 | 2022-11-24 | 5.768 | 1,095,992 | -30,235 | 0.08% | 6,321,997 |
| 2022-11-24 | 2022-11-22 | 4.869 | 1,126,227 | +12,094 | 0.09% | 5,483,201 |
| 2022-11-22 | 2022-11-18 | 5.715 | 1,114,133 | +3,023 | 0.08% | 6,367,680 |
| 2022-11-21 | 2022-11-17 | 5.689 | 1,111,110 | -15,117 | 0.08% | 6,321,002 |
| 2022-11-18 | 2022-11-16 | 5.610 | 1,126,227 | +37,793 | 0.09% | 6,317,601 |
| 2022-11-17 | 2022-11-15 | 6.522 | 1,088,434 | -58,957 | 0.08% | 7,099,201 |
| 2022-11-16 | 2022-11-14 | 5.160 | 1,147,391 | +36,281 | 0.09% | 5,920,201 |
| 2022-11-15 | 2022-11-11 | 4.379 | 1,111,110 | -15,117 | 0.08% | 4,865,702 |
| 2022-11-14 | 2022-11-10 | 3.440 | 1,126,227 | +7,559 | 0.09% | 3,874,001 |
| 2022-11-09 | 2022-11-07 | 3.374 | 1,118,668 | +15,117 | 0.08% | 3,773,999 |
| 2022-11-08 | 2022-11-04 | 3.030 | 1,103,551 | -27,211 | 0.08% | 3,343,400 |
| 2022-10-28 | 2022-10-26 | 2.712 | 1,130,762 | +7,559 | 0.09% | 3,066,800 |
| 2022-10-27 | 2022-10-25 | 2.712 | 1,123,203 | +4,535 | 0.08% | 3,046,299 |
| 2022-10-18 | 2022-10-14 | 3.162 | 1,118,668 | -22,676 | 0.08% | 3,537,199 |
| 2022-10-17 | 2022-10-13 | 2.593 | 1,141,344 | +37,793 | 0.09% | 2,959,600 |
| 2022-10-14 | 2022-10-12 | 3.069 | 1,103,551 | -12,094 | 0.08% | 3,387,200 |
| 2022-10-11 | 2022-10-07 | 3.308 | 1,115,645 | -3,023 | 0.08% | 3,690,001 |
| 2022-10-10 | 2022-10-06 | 3.612 | 1,118,668 | +15,117 | 0.08% | 4,040,399 |
| 2022-10-07 | 2022-10-05 | 3.916 | 1,103,551 | +3,023 | 0.08% | 4,321,600 |
| 2022-10-06 | 2022-10-03 | 4.009 | 1,100,528 | -40,816 | 0.08% | 4,411,682 |
| 2022-10-05 | 2022-09-30 | 3.863 | 1,141,344 | +13,606 | 0.09% | 4,409,200 |
| 2022-10-03 | 2022-09-29 | 3.718 | 1,127,738 | -46,864 | 0.09% | 4,192,518 |
| 2022-09-30 | 2022-09-28 | 3.956 | 1,174,602 | +143,613 | 0.09% | 4,646,462 |
| 2022-09-29 | 2022-09-27 | 5.160 | 1,030,989 | -111,867 | 0.08% | 5,319,601 |
| 2022-09-27 | 2022-09-23 | 4.802 | 1,142,856 | +37,793 | 0.09% | 5,488,562 |
| 2022-09-26 | 2022-09-22 | 5.160 | 1,105,063 | +142,101 | 0.08% | 5,701,801 |
| 2022-09-23 | 2022-09-21 | 5.173 | 962,962 | +10,582 | 0.07% | 4,981,342 |
| 2022-09-22 | 2022-09-20 | 5.477 | 952,380 | +4,535 | 0.07% | 5,216,402 |
| 2022-09-21 | 2022-09-19 | 5.636 | 947,845 | +19,653 | 0.07% | 5,342,043 |
| 2022-09-20 | 2022-09-16 | 5.980 | 928,192 | +18,140 | 0.07% | 5,550,559 |
| 2022-09-19 | 2022-09-15 | 6.297 | 910,052 | -39,304 | 0.07% | 5,731,042 |
| 2022-09-16 | 2022-09-14 | 5.861 | 949,356 | +13,605 | 0.07% | 5,564,079 |
| 2022-09-15 | 2022-09-13 | 6.033 | 935,751 | +12,094 | 0.07% | 5,645,281 |
| 2022-09-14 | 2022-09-09 | 6.271 | 923,657 | -87,680 | 0.07% | 5,792,279 |
| 2022-09-13 | 2022-09-08 | 5.755 | 1,011,337 | +19,653 | 0.08% | 5,820,303 |
| 2022-09-09 | 2022-09-07 | 5.993 | 991,684 | +25,699 | 0.07% | 5,943,359 |
| 2022-09-08 | 2022-09-06 | 6.271 | 965,985 | +19,652 | 0.07% | 6,057,719 |
| 2022-09-07 | 2022-09-05 | 6.172 | 946,333 | +25,699 | 0.07% | 5,840,847 |
| 2022-09-06 | 2022-09-02 | 6.401 | 920,634 | +59,463 | 0.07% | 5,892,684 |
| 2022-09-05 | 2022-09-01 | 6.804 | 861,171 | -44,620 | 0.07% | 5,859,480 |
| 2022-09-02 | 2022-08-31 | 6.535 | 905,791 | +62,468 | 0.07% | 5,919,479 |
| 2022-09-01 | 2022-08-30 | 7.234 | 843,323 | +25,285 | 0.06% | 6,100,921 |
| 2022-08-31 | 2022-08-29 | 7.638 | 818,038 | +5,949 | 0.06% | 6,248,000 |
| 2022-08-30 | 2022-08-26 | 7.665 | 812,089 | +580,064 | 0.06% | 6,224,402 |
| 2022-08-29 | 2022-08-25 | 7.033 | 232,025 | -14,874 | 0.02% | 1,631,758 |
| 2022-08-26 | 2022-08-24 | 6.683 | 246,899 | +29,747 | 0.02% | 1,650,042 |
| 2022-08-25 | 2022-08-23 | 6.992 | 217,152 | +4,462 | 0.02% | 1,518,401 |
| 2022-08-24 | 2022-08-22 | 7.113 | 212,690 | -25,285 | 0.02% | 1,512,941 |
| 2022-08-23 | 2022-08-19 | 6.656 | 237,975 | +14,874 | 0.02% | 1,584,002 |
| 2022-08-19 | 2022-08-17 | 6.575 | 223,101 | +2,974 | 0.02% | 1,466,998 |
| 2022-08-18 | 2022-08-16 | 6.575 | 220,127 | -47,595 | 0.02% | 1,447,443 |
| 2022-08-17 | 2022-08-15 | 5.796 | 267,722 | +8,925 | 0.02% | 1,551,603 |
| 2022-08-16 | 2022-08-12 | 6.065 | 258,797 | +17,848 | 0.02% | 1,569,477 |
| 2022-08-15 | 2022-08-11 | 6.051 | 240,949 | +14,873 | 0.02% | 1,457,998 |
| 2022-08-12 | 2022-08-10 | 6.024 | 226,076 | +10,411 | 0.02% | 1,361,920 |
| 2022-08-03 | 2022-08-01 | 7.033 | 215,665 | +7,437 | 0.02% | 1,516,703 |
| 2022-08-02 | 2022-07-29 | 7.611 | 208,228 | +7,437 | 0.02% | 1,584,801 |
| 2022-08-01 | 2022-07-28 | 8.162 | 200,791 | -7,437 | 0.02% | 1,638,899 |
| 2022-07-29 | 2022-07-27 | 7.920 | 208,228 | +7,437 | 0.02% | 1,649,201 |
| 2022-07-28 | 2022-07-26 | 8.767 | 200,791 | -7,437 | 0.02% | 1,760,399 |
| 2022-07-26 | 2022-07-22 | 7.772 | 208,228 | -37,183 | 0.02% | 1,618,401 |
| 2022-07-25 | 2022-07-21 | 7.813 | 245,411 | +16,360 | 0.02% | 1,917,297 |
| 2022-07-22 | 2022-07-20 | 8.539 | 229,051 | +1,488 | 0.02% | 1,955,803 |
| 2022-07-20 | 2022-07-18 | 8.821 | 227,563 | -8,924 | 0.02% | 2,007,357 |
| 2022-07-19 | 2022-07-15 | 8.203 | 236,487 | +17,848 | 0.02% | 1,939,797 |
| 2022-07-18 | 2022-07-14 | 9.493 | 218,639 | +7,436 | 0.02% | 2,075,638 |
| 2022-07-15 | 2022-07-13 | 9.399 | 211,203 | +1,488 | 0.02% | 1,985,164 |
| 2022-07-13 | 2022-07-11 | 9.937 | 209,715 | +2,974 | 0.02% | 2,083,978 |
| 2022-07-11 | 2022-07-07 | 11.268 | 206,741 | +8,925 | 0.02% | 2,329,645 |
| 2022-07-08 | 2022-07-06 | 11.820 | 197,816 | +5,949 | 0.02% | 2,338,134 |
| 2022-07-07 | 2022-07-05 | 12.331 | 191,867 | +2,975 | 0.01% | 2,365,859 |
| 2022-07-06 | 2022-07-04 | 12.842 | 188,892 | +2,974 | 0.01% | 2,425,695 |
| 2022-07-05 | 2022-06-30 | 13.447 | 185,918 | +1,488 | 0.01% | 2,500,004 |
| 2022-07-04 | 2022-06-29 | 13.635 | 184,430 | -1,488 | 0.01% | 2,514,715 |
| 2022-06-30 | 2022-06-28 | 13.326 | 185,918 | -1,487 | 0.01% | 2,477,503 |
| 2022-06-29 | 2022-06-27 | 13.218 | 187,405 | +1,487 | 0.01% | 2,477,159 |
| 2022-06-22 | 2022-06-20 | 12.680 | 185,918 | -1,487 | 0.01% | 2,357,503 |
| 2022-06-16 | 2022-06-14 | 11.282 | 187,405 | -7,437 | 0.01% | 2,114,279 |
| 2022-06-15 | 2022-06-13 | 11.188 | 194,842 | +5,950 | 0.01% | 2,179,842 |
| 2022-06-13 | 2022-06-09 | 12.774 | 188,892 | -2,975 | 0.01% | 2,412,995 |
| 2022-06-09 | 2022-06-07 | 12.031 | 191,867 | -1,681 | 0.01% | 2,308,257 |
| 2022-06-07 | 2022-06-02 | 11.539 | 193,548 | +4,399 | 0.02% | 2,233,440 |
| 2022-06-02 | 2022-05-31 | 12.412 | 189,149 | +1,466 | 0.01% | 2,347,798 |
| 2022-06-01 | 2022-05-30 | 11.949 | 187,683 | -1,466 | 0.01% | 2,242,561 |
| 2022-05-31 | 2022-05-27 | 11.553 | 189,149 | +1,466 | 0.01% | 2,185,258 |
| 2022-05-24 | 2022-05-20 | 12.753 | 187,683 | +1,466 | 0.01% | 2,393,601 |
| 2022-05-17 | 2022-05-13 | 11.526 | 186,217 | -7,331 | 0.01% | 2,146,304 |
| 2022-05-16 | 2022-05-12 | 10.353 | 193,548 | +10,264 | 0.02% | 2,003,760 |
| 2022-05-13 | 2022-05-11 | 11.580 | 183,284 | -21,994 | 0.01% | 2,122,499 |
| 2022-05-12 | 2022-05-10 | 11.594 | 205,278 | +5,865 | 0.02% | 2,379,998 |
| 2022-05-11 | 2022-05-06 | 12.331 | 199,413 | +8,798 | 0.02% | 2,458,879 |
| 2022-05-06 | 2022-05-04 | 13.626 | 190,615 | +4,398 | 0.01% | 2,597,394 |
| 2022-05-04 | 2022-04-29 | 14.431 | 186,217 | -1,466 | 0.01% | 2,687,326 |
| 2022-05-03 | 2022-04-28 | 13.722 | 187,683 | +5,865 | 0.01% | 2,575,362 |
| 2022-04-29 | 2022-04-27 | 13.831 | 181,818 | -5,865 | 0.01% | 2,514,723 |
| 2022-04-27 | 2022-04-25 | 13.054 | 187,683 | +4,399 | 0.01% | 2,449,921 |
| 2022-04-22 | 2022-04-20 | 14.131 | 183,284 | +1,466 | 0.01% | 2,589,999 |
| 2022-04-11 | 2022-04-07 | 16.204 | 181,818 | +1,466 | 0.01% | 2,946,243 |
| 2022-04-08 | 2022-04-06 | 16.941 | 180,352 | -4,398 | 0.01% | 3,055,328 |
| 2022-04-07 | 2022-04-04 | 16.204 | 184,750 | -1,467 | 0.01% | 2,993,754 |
| 2022-04-06 | 2022-04-01 | 14.267 | 186,217 | +4,399 | 0.01% | 2,656,845 |
| 2022-04-04 | 2022-03-31 | 14.458 | 181,818 | -7,331 | 0.01% | 2,628,803 |
| 2022-04-01 | 2022-03-30 | 14.649 | 189,149 | -8,798 | 0.01% | 2,770,918 |
| 2022-03-31 | 2022-03-29 | 13.204 | 197,947 | +4,399 | 0.02% | 2,613,603 |
| 2022-03-30 | 2022-03-28 | 13.585 | 193,548 | +2,933 | 0.02% | 2,629,440 |
| 2022-03-28 | 2022-03-24 | 14.240 | 190,615 | +5,865 | 0.01% | 2,714,394 |
| 2022-03-25 | 2022-03-23 | 15.168 | 184,750 | -2,933 | 0.01% | 2,802,235 |
| 2022-03-24 | 2022-03-22 | 15.086 | 187,683 | +1,466 | 0.01% | 2,831,362 |
| 2022-03-21 | 2022-03-17 | 15.822 | 186,217 | -10,264 | 0.01% | 2,946,406 |
| 2022-03-18 | 2022-03-16 | 12.522 | 196,481 | +7,332 | 0.02% | 2,460,246 |
| 2022-03-17 | 2022-03-15 | 9.998 | 189,149 | +8,797 | 0.01% | 1,891,138 |
| 2022-03-16 | 2022-03-14 | 11.703 | 180,352 | +5,866 | 0.01% | 2,110,686 |
| 2022-03-15 | 2022-03-11 | 15.495 | 174,486 | +1,466 | 0.01% | 2,703,673 |
| 2022-03-14 | 2022-03-10 | 16.586 | 173,020 | -1,466 | 0.01% | 2,869,757 |
| 2022-03-11 | 2022-03-09 | 16.313 | 174,486 | -2,933 | 0.01% | 2,846,473 |
| 2022-03-10 | 2022-03-08 | 16.450 | 177,419 | +5,865 | 0.01% | 2,918,520 |
| 2022-03-04 | 2022-03-02 | 18.796 | 171,554 | +1,466 | 0.01% | 3,224,522 |
| 2022-03-03 | 2022-03-01 | 19.996 | 170,088 | -1,466 | 0.01% | 3,401,128 |
| 2022-03-02 | 2022-02-28 | 19.423 | 171,554 | +1,466 | 0.01% | 3,332,162 |
| 2022-02-28 | 2022-02-24 | 19.723 | 170,088 | +1,467 | 0.01% | 3,354,728 |
| 2022-02-23 | 2022-02-21 | 21.497 | 168,621 | +1,466 | 0.01% | 3,624,793 |
| 2022-02-22 | 2022-02-18 | 21.742 | 167,155 | -1,466 | 0.01% | 3,634,318 |
| 2022-02-17 | 2022-02-15 | 20.733 | 168,621 | +1,466 | 0.01% | 3,495,993 |
| 2022-02-11 | 2022-02-09 | 20.296 | 167,155 | -1,466 | 0.01% | 3,392,639 |
| 2022-02-10 | 2022-02-08 | 19.478 | 168,621 | +1,466 | 0.01% | 3,284,393 |
| 2022-02-08 | 2022-02-04 | 20.351 | 167,155 | -1,466 | 0.01% | 3,401,759 |
| 2022-02-04 | 2022-01-27 | 18.741 | 168,621 | +1,466 | 0.01% | 3,160,194 |
| 2022-01-28 | 2022-01-26 | 20.296 | 167,155 | -1,466 | 0.01% | 3,392,639 |
| 2022-01-27 | 2022-01-25 | 20.733 | 168,621 | +1,466 | 0.01% | 3,495,993 |
| 2022-01-26 | 2022-01-24 | 20.487 | 167,155 | -1,466 | 0.01% | 3,424,558 |
| 2022-01-25 | 2022-01-21 | 20.405 | 168,621 | -1,467 | 0.01% | 3,440,793 |
| 2022-01-24 | 2022-01-20 | 19.587 | 170,088 | +1,467 | 0.01% | 3,331,527 |
| 2021-12-30 | 2021-12-28 | 16.777 | 168,621 | -4,399 | 0.01% | 2,828,994 |
| 2021-12-14 | 2021-12-10 | 19.914 | 173,020 | +5,865 | 0.01% | 3,445,597 |
| 2021-12-09 | 2021-12-07 | 20.051 | 167,155 | -16,129 | 0.01% | 3,351,599 |
| 2021-12-08 | 2021-12-06 | 18.441 | 183,284 | -73,314 | 0.01% | 3,379,999 |
| 2021-12-07 | 2021-12-03 | 17.978 | 256,598 | -21,994 | 0.02% | 4,613,005 |
| 2021-11-30 | 2021-11-26 | 18.469 | 278,592 | +1,466 | 0.02% | 5,145,204 |
| 2021-11-29 | 2021-11-25 | 19.260 | 277,126 | -1,466 | 0.02% | 5,337,369 |
| 2021-11-26 | 2021-11-24 | 19.205 | 278,592 | +1,466 | 0.02% | 5,350,404 |
| 2021-10-27 | 2021-10-25 | 21.688 | 277,126 | +109,971 | 0.02% | 6,010,210 |
| 2021-09-30 | 2021-09-28 | 20.405 | 167,155 | -1,466 | 0.01% | 3,410,879 |
| 2021-09-27 | 2021-09-23 | 19.887 | 168,621 | -1,467 | 0.01% | 3,353,393 |
| 2021-09-17 | 2021-09-15 | 19.260 | 170,088 | -1,466 | 0.01% | 3,275,847 |
| 2021-09-16 | 2021-09-14 | 18.687 | 171,554 | +1,466 | 0.01% | 3,205,802 |
| 2021-09-08 | 2021-09-06 | 21.388 | 170,088 | +1,467 | 0.01% | 3,637,768 |
| 2021-09-06 | 2021-09-02 | 22.561 | 168,621 | -1,467 | 0.01% | 3,804,192 |
| 2021-09-03 | 2021-09-01 | 22.097 | 170,088 | -1,466 | 0.01% | 3,758,408 |
| 2021-09-01 | 2021-08-30 | 21.960 | 171,554 | +1,466 | 0.01% | 3,767,402 |
| 2021-08-30 | 2021-08-26 | 22.479 | 170,088 | +2,933 | 0.01% | 3,823,369 |
| 2021-08-27 | 2021-08-25 | 23.406 | 167,155 | -2,933 | 0.01% | 3,912,478 |
| 2021-08-26 | 2021-08-24 | 21.688 | 170,088 | -7,331 | 0.01% | 3,688,808 |
| 2021-08-20 | 2021-08-18 | 20.842 | 177,419 | +4,399 | 0.01% | 3,697,760 |
| 2021-08-18 | 2021-08-16 | 22.206 | 173,020 | +1,466 | 0.01% | 3,842,076 |
| 2021-08-16 | 2021-08-12 | 22.642 | 171,554 | -1,466 | 0.01% | 3,884,402 |
| 2021-08-11 | 2021-08-09 | 20.733 | 173,020 | -1,466 | 0.01% | 3,587,197 |
| 2021-08-10 | 2021-08-06 | 20.160 | 174,486 | +1,466 | 0.01% | 3,517,631 |
| 2021-08-03 | 2021-07-30 | 21.142 | 173,020 | +1,466 | 0.01% | 3,657,997 |
| 2021-07-30 | 2021-07-28 | 19.860 | 171,554 | -14,663 | 0.01% | 3,407,042 |
| 2021-07-29 | 2021-07-27 | 16.750 | 186,217 | +14,663 | 0.02% | 3,119,126 |
| 2021-07-28 | 2021-07-26 | 20.487 | 171,554 | +1,466 | 0.01% | 3,514,682 |
| 2021-07-26 | 2021-07-22 | 24.961 | 170,088 | -1,466 | 0.01% | 4,245,610 |
| 2021-07-23 | 2021-07-21 | 24.552 | 171,554 | +1,466 | 0.01% | 4,212,003 |
| 2021-07-20 | 2021-07-16 | 25.780 | 170,088 | -17,595 | 0.01% | 4,384,810 |
| 2021-07-19 | 2021-07-15 | 25.943 | 187,683 | -2,932 | 0.02% | 4,869,123 |
| 2021-07-16 | 2021-07-14 | 24.034 | 190,615 | +1,466 | 0.02% | 4,581,190 |
| 2021-07-13 | 2021-07-09 | 24.061 | 189,149 | +14,663 | 0.02% | 4,551,116 |
| 2021-07-12 | 2021-07-08 | 24.116 | 174,486 | -2,933 | 0.01% | 4,207,829 |
| 2021-07-09 | 2021-07-07 | 24.907 | 177,419 | +1,466 | 0.01% | 4,418,920 |
| 2021-07-07 | 2021-07-05 | 24.961 | 175,953 | +5,865 | 0.01% | 4,392,007 |
| 2021-07-06 | 2021-07-02 | 25.643 | 170,088 | +1,467 | 0.01% | 4,361,610 |
| 2021-07-02 | 2021-06-29 | 26.898 | 168,621 | +4,398 | 0.01% | 4,535,591 |
| 2021-06-29 | 2021-06-25 | 27.826 | 164,223 | -1,466 | 0.01% | 4,569,613 |
| 2021-06-25 | 2021-06-23 | 26.816 | 165,689 | -1,466 | 0.01% | 4,443,165 |
| 2021-06-15 | 2021-06-10 | 26.489 | 167,155 | +1,466 | 0.01% | 4,427,758 |
| 2021-06-08 | 2021-06-04 | 27.253 | 165,689 | -14,663 | 0.01% | 4,515,485 |
| 2021-06-04 | 2021-06-02 | 29.103 | 180,352 | -10,950 | 0.01% | 5,248,814 |
| 2021-06-03 | 2021-06-01 | 29.035 | 191,302 | +4,381 | 0.02% | 5,554,394 |
| 2021-06-02 | 2021-05-31 | 29.719 | 186,921 | -1,461 | 0.02% | 5,555,193 |
| 2021-06-01 | 2021-05-28 | 29.446 | 188,382 | +1,461 | 0.02% | 5,547,013 |
| 2021-05-31 | 2021-05-27 | 30.541 | 186,921 | -10,223 | 0.02% | 5,708,792 |
| 2021-05-28 | 2021-05-26 | 29.377 | 197,144 | +20,445 | 0.02% | 5,791,514 |
| 2021-05-27 | 2021-05-25 | 27.528 | 176,699 | -2,921 | 0.01% | 4,864,200 |
| 2021-05-25 | 2021-05-21 | 26.789 | 179,620 | -1,460 | 0.01% | 4,811,770 |
| 2021-05-24 | 2021-05-20 | 26.542 | 181,080 | +1,460 | 0.01% | 4,806,241 |
| 2021-05-14 | 2021-05-12 | 25.309 | 179,620 | -1,460 | 0.01% | 4,546,089 |
| 2021-05-07 | 2021-05-05 | 25.255 | 181,080 | +1,460 | 0.01% | 4,573,121 |
| 2021-05-03 | 2021-04-29 | 26.460 | 179,620 | +1,461 | 0.01% | 4,752,730 |
| 2021-04-30 | 2021-04-28 | 27.117 | 178,159 | -1,461 | 0.01% | 4,831,191 |
| 2021-04-27 | 2021-04-23 | 25.529 | 179,620 | -14,603 | 0.01% | 4,585,449 |
| 2021-04-26 | 2021-04-22 | 24.652 | 194,223 | +14,603 | 0.02% | 4,788,003 |
| 2021-04-22 | 2021-04-20 | 25.200 | 179,620 | -14,603 | 0.01% | 4,526,409 |
| 2021-04-21 | 2021-04-19 | 25.419 | 194,223 | -1,460 | 0.02% | 4,936,963 |
| 2021-04-20 | 2021-04-16 | 24.707 | 195,683 | -1,461 | 0.02% | 4,834,715 |
| 2021-04-19 | 2021-04-15 | 24.159 | 197,144 | +16,064 | 0.02% | 4,762,812 |
| 2021-04-16 | 2021-04-14 | 24.871 | 181,080 | +1,460 | 0.01% | 4,503,681 |
| 2021-04-14 | 2021-04-12 | 25.008 | 179,620 | +10,223 | 0.01% | 4,491,969 |
| 2021-04-13 | 2021-04-09 | 25.638 | 169,397 | +1,460 | 0.01% | 4,343,030 |
| 2021-04-09 | 2021-04-07 | 26.980 | 167,937 | -1,460 | 0.01% | 4,530,998 |
| 2021-03-31 | 2021-03-29 | 27.871 | 169,397 | -20,445 | 0.01% | 4,721,189 |
| 2021-03-30 | 2021-03-26 | 26.816 | 189,842 | -27,746 | 0.02% | 5,090,803 |
| 2021-03-29 | 2021-03-25 | 24.296 | 217,588 | -1,460 | 0.02% | 5,286,520 |
| 2021-03-26 | 2021-03-24 | 23.502 | 219,048 | -71,556 | 0.02% | 5,147,992 |
| 2021-03-25 | 2021-03-23 | 25.830 | 290,604 | +2,921 | 0.02% | 7,506,277 |
| 2021-03-24 | 2021-03-22 | 25.857 | 287,683 | -1,461 | 0.02% | 7,438,707 |
| 2021-03-23 | 2021-03-19 | 25.227 | 289,144 | -1,460 | 0.02% | 7,294,325 |
| 2021-03-22 | 2021-03-18 | 26.186 | 290,604 | -4,381 | 0.02% | 7,609,757 |
| 2021-03-19 | 2021-03-17 | 26.433 | 294,985 | -2,921 | 0.02% | 7,797,197 |
| 2021-03-18 | 2021-03-16 | 25.803 | 297,906 | -1,460 | 0.02% | 7,686,727 |
| 2021-03-17 | 2021-03-15 | 24.871 | 299,366 | +4,381 | 0.02% | 7,445,598 |
| 2021-03-16 | 2021-03-12 | 25.063 | 294,985 | -7,302 | 0.02% | 7,393,197 |
| 2021-03-15 | 2021-03-11 | 25.063 | 302,287 | -14,603 | 0.02% | 7,576,207 |
| 2021-03-08 | 2021-03-04 | 23.693 | 316,890 | -2,921 | 0.03% | 7,508,202 |
| 2021-03-05 | 2021-03-03 | 25.803 | 319,811 | +7,302 | 0.03% | 8,251,931 |
| 2021-03-04 | 2021-03-02 | 25.611 | 312,509 | +4,381 | 0.03% | 8,003,601 |
| 2021-03-03 | 2021-03-01 | 26.131 | 308,128 | +2,921 | 0.03% | 8,051,760 |
| 2021-03-02 | 2021-02-26 | 26.159 | 305,207 | +8,762 | 0.03% | 7,983,791 |
| 2021-03-01 | 2021-02-25 | 28.008 | 296,445 | -20,445 | 0.02% | 8,302,688 |
| 2021-02-24 | 2021-02-22 | 29.514 | 316,890 | +74,477 | 0.03% | 9,352,702 |
| 2021-02-22 | 2021-02-18 | 31.979 | 242,413 | -2,921 | 0.02% | 7,752,184 |
| 2021-02-18 | 2021-02-16 | 32.253 | 245,334 | -2,921 | 0.02% | 7,912,795 |
| 2021-02-17 | 2021-02-11 | 32.185 | 248,255 | +5,842 | 0.02% | 7,990,007 |
| 2021-02-09 | 2021-02-05 | 30.336 | 242,413 | +2,920 | 0.02% | 7,353,785 |
| 2021-02-08 | 2021-02-04 | 30.404 | 239,493 | +1,460 | 0.02% | 7,281,604 |
| 2021-02-01 | 2021-01-28 | 29.446 | 238,033 | -2,920 | 0.02% | 7,009,014 |
| 2021-01-29 | 2021-01-27 | 31.158 | 240,953 | +4,381 | 0.02% | 7,507,495 |
| 2021-01-28 | 2021-01-26 | 31.431 | 236,572 | -8,762 | 0.02% | 7,435,793 |
| 2021-01-26 | 2021-01-22 | 32.185 | 245,334 | +4,381 | 0.02% | 7,895,995 |
| 2021-01-25 | 2021-01-21 | 31.431 | 240,953 | +1,460 | 0.02% | 7,573,494 |
| 2021-01-22 | 2021-01-20 | 33.212 | 239,493 | -14,603 | 0.02% | 7,954,005 |
| 2021-01-21 | 2021-01-19 | 33.554 | 254,096 | -2,921 | 0.02% | 8,525,997 |
| 2021-01-20 | 2021-01-18 | 31.705 | 257,017 | -1,460 | 0.02% | 8,148,809 |
| 2021-01-19 | 2021-01-15 | 30.130 | 258,477 | -1,460 | 0.02% | 7,787,999 |
| 2021-01-18 | 2021-01-14 | 30.678 | 259,937 | -11,683 | 0.02% | 7,974,389 |
| 2021-01-14 | 2021-01-12 | 30.473 | 271,620 | +2,921 | 0.02% | 8,277,002 |
| 2021-01-13 | 2021-01-11 | 29.993 | 268,699 | -1,461 | 0.02% | 8,059,191 |
| 2021-01-12 | 2021-01-08 | 31.911 | 270,160 | -43,809 | 0.02% | 8,621,012 |
| 2021-01-11 | 2021-01-07 | 27.802 | 313,969 | +29,206 | 0.03% | 8,728,992 |
| 2021-01-08 | 2021-01-06 | 27.117 | 284,763 | +4,381 | 0.02% | 7,722,004 |
| 2021-01-07 | 2021-01-05 | 22.598 | 280,382 | +1,460 | 0.02% | 6,336,003 |
| 2020-12-30 | 2020-12-28 | 23.200 | 278,922 | +1,461 | 0.02% | 6,471,090 |
| 2020-12-23 | 2020-12-21 | 23.419 | 277,461 | -13,143 | 0.02% | 6,497,995 |
| 2020-12-21 | 2020-12-17 | 21.803 | 290,604 | -2,921 | 0.02% | 6,336,157 |
| 2020-12-14 | 2020-12-10 | 21.365 | 293,525 | -18,984 | 0.02% | 6,271,205 |
| 2020-12-11 | 2020-12-09 | 20.187 | 312,509 | -8,762 | 0.03% | 6,308,721 |
| 2020-12-09 | 2020-12-07 | 19.092 | 321,271 | +1,460 | 0.03% | 6,133,602 |
| 2020-12-08 | 2020-12-04 | 19.968 | 319,811 | -1,460 | 0.03% | 6,386,048 |
| 2020-12-07 | 2020-12-03 | 18.708 | 321,271 | +1,460 | 0.03% | 6,010,402 |
| 2020-12-02 | 2020-11-30 | 18.626 | 319,811 | -1,460 | 0.03% | 5,956,808 |
| 2020-11-30 | 2020-11-26 | 18.023 | 321,271 | +1,460 | 0.03% | 5,790,402 |
| 2020-11-24 | 2020-11-20 | 19.229 | 319,811 | -1,460 | 0.03% | 6,149,528 |
| 2020-11-20 | 2020-11-18 | 19.092 | 321,271 | -1,460 | 0.03% | 6,133,602 |
| 2020-11-19 | 2020-11-17 | 18.516 | 322,731 | +1,460 | 0.03% | 5,975,836 |
| 2020-11-11 | 2020-11-09 | 19.448 | 321,271 | -30,667 | 0.03% | 6,248,002 |
| 2020-11-10 | 2020-11-06 | 20.215 | 351,938 | +1,461 | 0.03% | 7,114,327 |
| 2020-11-09 | 2020-11-05 | 20.763 | 350,477 | -5,842 | 0.03% | 7,276,793 |
| 2020-11-06 | 2020-11-04 | 19.256 | 356,319 | +5,842 | 0.03% | 6,861,287 |
| 2020-11-05 | 2020-11-03 | 18.763 | 350,477 | -1,461 | 0.03% | 6,575,994 |
| 2020-11-04 | 2020-11-02 | 18.681 | 351,938 | +58,413 | 0.03% | 6,574,486 |
| 2020-11-03 | 2020-10-30 | 18.270 | 293,525 | +65,715 | 0.02% | 5,362,684 |
| 2020-10-30 | 2020-10-28 | 18.133 | 227,810 | +21,905 | 0.02% | 4,130,875 |
| 2020-10-27 | 2020-10-22 | 18.297 | 205,905 | -4,381 | 0.02% | 3,767,512 |
| 2020-10-23 | 2020-10-21 | 17.914 | 210,286 | -4,381 | 0.02% | 3,767,033 |
| 2020-10-21 | 2020-10-19 | 17.996 | 214,667 | -21,905 | 0.02% | 3,863,153 |
| 2020-10-20 | 2020-10-16 | 19.229 | 236,572 | +45,270 | 0.02% | 4,548,956 |
| 2020-10-19 | 2020-10-15 | 19.311 | 191,302 | +10,222 | 0.02% | 3,694,196 |
| 2020-10-16 | 2020-10-14 | 20.899 | 181,080 | -51,111 | 0.01% | 3,784,481 |
| 2020-10-15 | 2020-10-12 | 21.913 | 232,191 | -2,921 | 0.02% | 5,087,995 |
| 2020-10-14 | 2020-10-09 | 21.831 | 235,112 | -4,381 | 0.02% | 5,132,682 |
| 2020-10-12 | 2020-10-08 | 20.817 | 239,493 | +4,381 | 0.02% | 4,985,603 |
| 2020-10-08 | 2020-10-06 | 20.954 | 235,112 | +7,302 | 0.02% | 4,926,602 |
| 2020-10-07 | 2020-10-05 | 20.105 | 227,810 | +4,381 | 0.02% | 4,580,154 |
| 2020-10-06 | 2020-09-30 | 20.899 | 223,429 | -4,381 | 0.02% | 4,669,554 |
| 2020-09-30 | 2020-09-28 | 19.886 | 227,810 | -1,461 | 0.02% | 4,530,235 |
| 2020-09-29 | 2020-09-25 | 19.749 | 229,271 | +4,381 | 0.02% | 4,527,888 |
| 2020-09-28 | 2020-09-24 | 20.406 | 224,890 | +23,366 | 0.02% | 4,589,208 |
| 2020-09-24 | 2020-09-22 | 21.666 | 201,524 | -4,381 | 0.02% | 4,366,310 |
| 2020-09-22 | 2020-09-18 | 22.132 | 205,905 | +2,920 | 0.02% | 4,557,110 |
| 2020-09-21 | 2020-09-17 | 22.105 | 202,985 | +4,381 | 0.02% | 4,486,924 |
| 2020-09-18 | 2020-09-16 | 23.283 | 198,604 | -75,937 | 0.02% | 4,624,004 |
| 2020-09-16 | 2020-09-14 | 22.242 | 274,541 | -4,381 | 0.02% | 6,106,249 |
| 2020-09-15 | 2020-09-11 | 21.502 | 278,922 | +2,921 | 0.02% | 5,997,410 |
| 2020-09-14 | 2020-09-10 | 20.215 | 276,001 | +10,222 | 0.02% | 5,579,282 |
| 2020-09-11 | 2020-09-09 | 21.310 | 265,779 | -23,365 | 0.02% | 5,663,847 |
| 2020-09-10 | 2020-09-08 | 22.187 | 289,144 | +11,683 | 0.02% | 6,415,204 |
| 2020-09-09 | 2020-09-07 | 23.529 | 277,461 | +13,143 | 0.02% | 6,528,395 |
| 2020-09-08 | 2020-09-04 | 22.461 | 264,318 | +10,222 | 0.02% | 5,936,793 |
| 2020-09-04 | 2020-09-02 | 22.570 | 254,096 | +2,921 | 0.02% | 5,735,038 |
| 2020-09-03 | 2020-09-01 | 21.858 | 251,175 | +4,381 | 0.02% | 5,490,231 |
| 2020-09-02 | 2020-08-31 | 21.858 | 246,794 | +1,460 | 0.02% | 5,394,470 |
| 2020-09-01 | 2020-08-28 | 22.187 | 245,334 | -75,937 | 0.02% | 5,443,197 |
| 2020-08-31 | 2020-08-27 | 22.324 | 321,271 | -217,588 | 0.03% | 7,172,002 |
| 2020-08-28 | 2020-08-26 | 19.311 | 538,859 | +4,381 | 0.04% | 10,405,802 |
| 2020-08-27 | 2020-08-25 | 19.996 | 534,478 | -29,206 | 0.04% | 10,687,201 |
| 2020-08-26 | 2020-08-24 | 20.379 | 563,684 | +1,460 | 0.05% | 11,487,352 |
| 2020-08-25 | 2020-08-21 | 19.996 | 562,224 | -1,460 | 0.05% | 11,241,998 |
| 2020-08-24 | 2020-08-20 | 20.133 | 563,684 | +1,460 | 0.05% | 11,348,392 |
| 2020-08-21 | 2020-08-19 | 20.297 | 562,224 | +30,667 | 0.05% | 11,411,398 |
| 2020-08-20 | 2020-08-18 | 20.626 | 531,557 | -5,842 | 0.04% | 10,963,674 |
| 2020-08-19 | 2020-08-17 | 20.215 | 537,399 | +1,461 | 0.04% | 10,863,368 |
| 2020-08-18 | 2020-08-14 | 20.708 | 535,938 | -1,461 | 0.04% | 11,098,074 |
| 2020-08-17 | 2020-08-13 | 20.133 | 537,399 | -2,920 | 0.04% | 10,819,208 |
| 2020-08-14 | 2020-08-12 | 19.722 | 540,319 | +122,667 | 0.04% | 10,655,995 |
| 2020-08-13 | 2020-08-11 | 20.187 | 417,652 | +78,857 | 0.03% | 8,431,277 |
| 2020-08-12 | 2020-08-10 | 20.379 | 338,795 | +58,413 | 0.03% | 6,904,325 |
| 2020-08-10 | 2020-08-06 | 21.091 | 280,382 | +2,921 | 0.02% | 5,913,603 |
| 2020-08-06 | 2020-08-04 | 21.420 | 277,461 | -32,127 | 0.02% | 5,943,195 |
| 2020-08-05 | 2020-08-03 | 20.708 | 309,588 | -316,890 | 0.03% | 6,410,873 |
| 2020-08-04 | 2020-07-31 | 20.406 | 626,478 | +14,603 | 0.05% | 12,784,195 |
| 2020-08-03 | 2020-07-30 | 20.379 | 611,875 | -37,968 | 0.05% | 12,469,439 |
| 2020-07-31 | 2020-07-29 | 19.996 | 649,843 | -29,207 | 0.05% | 12,993,992 |
| 2020-07-30 | 2020-07-28 | 19.585 | 679,050 | -2,921 | 0.06% | 13,299,003 |
| 2020-07-29 | 2020-07-27 | 19.092 | 681,971 | +5,842 | 0.06% | 13,019,969 |
| 2020-07-28 | 2020-07-24 | 19.448 | 676,129 | +141,651 | 0.06% | 13,149,196 |
| 2020-07-27 | 2020-07-23 | 20.680 | 534,478 | +118,286 | 0.04% | 11,053,201 |
| 2020-07-24 | 2020-07-22 | 20.078 | 416,192 | +39,429 | 0.03% | 8,356,203 |
| 2020-07-23 | 2020-07-21 | 20.927 | 376,763 | -233,652 | 0.03% | 7,884,477 |
| 2020-07-22 | 2020-07-20 | 19.283 | 610,415 | +8,762 | 0.05% | 11,770,886 |
| 2020-07-21 | 2020-07-17 | 19.311 | 601,653 | -71,556 | 0.05% | 11,618,404 |
| 2020-07-20 | 2020-07-16 | 18.626 | 673,209 | -11,682 | 0.06% | 12,539,208 |
| 2020-07-17 | 2020-07-15 | 19.996 | 684,891 | -144,572 | 0.06% | 13,694,797 |
| 2020-07-16 | 2020-07-14 | 19.448 | 829,463 | +10,222 | 0.07% | 16,131,199 |
| 2020-07-15 | 2020-07-13 | 20.269 | 819,241 | +1,461 | 0.07% | 16,605,604 |
| 2020-07-14 | 2020-07-10 | 19.640 | 817,780 | +2,920 | 0.07% | 16,060,791 |
| 2020-07-13 | 2020-07-09 | 18.434 | 814,860 | -284,763 | 0.07% | 15,021,363 |
| 2020-07-10 | 2020-07-08 | 18.023 | 1,099,623 | +127,048 | 0.09% | 19,818,966 |
| 2020-07-09 | 2020-07-07 | 17.065 | 972,575 | -13,143 | 0.08% | 16,596,726 |
| 2020-07-08 | 2020-07-06 | 16.325 | 985,718 | +4,381 | 0.08% | 16,092,008 |
| 2020-07-07 | 2020-07-03 | 16.928 | 981,337 | +24,826 | 0.08% | 16,611,847 |
| 2020-07-06 | 2020-07-02 | 17.256 | 956,511 | -132,889 | 0.08% | 16,505,998 |
| 2020-07-03 | 2020-06-30 | 16.407 | 1,089,400 | -1,461 | 0.09% | 17,874,153 |
| 2020-07-02 | 2020-06-29 | 16.736 | 1,090,861 | +2,921 | 0.09% | 18,256,684 |
| 2020-06-30 | 2020-06-26 | 16.818 | 1,087,940 | -2,921 | 0.09% | 18,297,198 |
| 2020-06-29 | 2020-06-24 | 16.955 | 1,090,861 | -4,381 | 0.09% | 18,495,724 |
| 2020-06-26 | 2020-06-23 | 17.366 | 1,095,242 | +20,445 | 0.09% | 19,020,005 |
| 2020-06-24 | 2020-06-22 | 17.366 | 1,074,797 | -11,683 | 0.09% | 18,664,957 |
| 2020-06-23 | 2020-06-19 | 17.448 | 1,086,480 | -13,143 | 0.09% | 18,957,124 |
| 2020-06-22 | 2020-06-18 | 16.353 | 1,099,623 | +4,381 | 0.09% | 17,981,645 |
| 2020-06-19 | 2020-06-17 | 15.860 | 1,095,242 | -11,682 | 0.09% | 17,370,005 |
| 2020-06-18 | 2020-06-16 | 15.914 | 1,106,924 | -1,461 | 0.09% | 17,615,915 |
| 2020-06-17 | 2020-06-15 | 14.956 | 1,108,385 | +18,985 | 0.09% | 16,576,566 |
| 2020-06-16 | 2020-06-12 | 15.816 | 1,089,400 | +8,762 | 0.09% | 17,229,759 |
| 2020-06-15 | 2020-06-11 | 15.486 | 1,080,638 | +43,765 | 0.10% | 16,734,495 |
| 2020-06-12 | 2020-06-10 | 16.366 | 1,036,873 | +11,634 | 0.09% | 16,969,401 |
| 2020-06-11 | 2020-06-09 | 15.953 | 1,025,239 | +4,363 | 0.09% | 16,356,000 |
| 2020-06-10 | 2020-06-08 | 15.788 | 1,020,876 | +37,810 | 0.09% | 16,117,916 |
| 2020-06-09 | 2020-06-05 | 16.228 | 983,066 | +2,908 | 0.09% | 15,953,599 |
| 2020-06-08 | 2020-06-04 | 16.641 | 980,158 | +135,245 | 0.09% | 16,310,807 |
| 2020-06-05 | 2020-06-03 | 17.411 | 844,913 | -71,258 | 0.08% | 14,710,915 |
| 2020-06-04 | 2020-06-02 | 17.494 | 916,171 | -2,909 | 0.08% | 16,027,200 |
| 2020-06-03 | 2020-06-01 | 17.439 | 919,080 | +33,448 | 0.08% | 16,027,529 |
| 2020-06-02 | 2020-05-29 | 16.724 | 885,632 | -1,454 | 0.08% | 14,810,880 |
| 2020-06-01 | 2020-05-28 | 14.991 | 887,086 | +2,908 | 0.08% | 13,297,997 |
| 2020-05-29 | 2020-05-27 | 15.211 | 884,178 | +145,424 | 0.08% | 13,448,964 |
| 2020-05-28 | 2020-05-26 | 16.036 | 738,754 | +186,143 | 0.07% | 11,846,564 |
| 2020-05-27 | 2020-05-25 | 16.173 | 552,611 | +37,810 | 0.05% | 8,937,599 |
| 2020-05-26 | 2020-05-22 | 15.458 | 514,801 | +8,726 | 0.05% | 7,957,922 |
| 2020-05-25 | 2020-05-21 | 16.063 | 506,075 | +36,356 | 0.05% | 8,129,273 |
| 2020-05-22 | 2020-05-20 | 16.503 | 469,719 | +1,454 | 0.04% | 7,751,993 |
| 2020-05-21 | 2020-05-19 | 16.861 | 468,265 | -4,363 | 0.04% | 7,895,437 |
| 2020-05-20 | 2020-05-18 | 17.026 | 472,628 | +5,817 | 0.04% | 8,047,002 |
| 2020-05-19 | 2020-05-15 | 17.191 | 466,811 | +4,363 | 0.04% | 8,025,001 |
| 2020-05-18 | 2020-05-14 | 17.411 | 462,448 | +14,542 | 0.04% | 8,051,756 |
| 2020-05-15 | 2020-05-13 | 16.944 | 447,906 | -50,898 | 0.04% | 7,589,123 |
| 2020-05-14 | 2020-05-12 | 16.613 | 498,804 | -138,153 | 0.04% | 8,286,876 |
| 2020-05-13 | 2020-05-11 | 16.201 | 636,957 | -171,600 | 0.06% | 10,319,280 |
| 2020-05-12 | 2020-05-08 | 16.228 | 808,557 | +392,644 | 0.07% | 13,121,595 |
| 2020-05-11 | 2020-05-07 | 15.623 | 415,913 | +229,770 | 0.04% | 6,497,927 |
| 2020-05-07 | 2020-05-05 | 14.853 | 186,143 | +2,909 | 0.02% | 2,764,805 |
| 2020-05-05 | 2020-04-29 | 15.073 | 183,234 | +5,817 | 0.02% | 2,761,917 |
| 2020-05-04 | 2020-04-28 | 14.110 | 177,417 | -8,726 | 0.02% | 2,503,437 |
| 2020-04-29 | 2020-04-27 | 13.739 | 186,143 | +17,451 | 0.02% | 2,557,444 |
| 2020-04-28 | 2020-04-24 | 13.684 | 168,692 | -21,813 | 0.02% | 2,308,403 |
| 2020-04-27 | 2020-04-23 | 13.643 | 190,505 | +111,976 | 0.02% | 2,599,035 |
| 2020-04-24 | 2020-04-22 | 14.165 | 78,529 | +2,909 | 0.01% | 1,112,401 |
| 2020-04-22 | 2020-04-20 | 14.028 | 75,620 | -2,909 | 0.01% | 1,060,793 |
| 2020-04-21 | 2020-04-17 | 13.808 | 78,529 | -7,271 | 0.01% | 1,084,321 |
| 2020-04-20 | 2020-04-16 | 13.890 | 85,800 | -11,634 | 0.01% | 1,191,798 |
| 2020-04-17 | 2020-04-15 | 13.230 | 97,434 | +82,892 | 0.01% | 1,289,079 |
| 2020-04-16 | 2020-04-14 | 14.055 | 14,542 | -5,817 | 0.00% | 204,394 |
| 2020-04-15 | 2020-04-09 | 13.340 | 20,359 | +14,542 | 0.00% | 271,595 |
| 2020-04-14 | 2020-04-08 | 13.409 | 5,817 | -10,180 | 0.00% | 78,001 |
| 2020-04-08 | 2020-04-06 | 13.258 | 15,997 | -2,908 | 0.00% | 212,085 |
| 2020-04-07 | 2020-04-03 | 13.024 | 18,905 | +10,180 | 0.00% | 246,218 |
| 2020-04-06 | 2020-04-02 | 13.299 | 8,725 | -7,272 | 0.00% | 116,034 |
| 2020-04-03 | 2020-04-01 | 12.804 | 15,997 | +10,180 | 0.00% | 204,825 |
| 2020-04-02 | 2020-03-31 | 13.464 | 5,817 | -58,170 | 0.00% | 78,321 |
| 2020-03-31 | 2020-03-27 | 11.965 | 63,987 | -2,908 | 0.01% | 765,605 |
| 2020-03-30 | 2020-03-26 | 11.772 | 66,895 | +2,908 | 0.01% | 787,520 |
| 2020-03-27 | 2020-03-25 | 11.704 | 63,987 | -5,817 | 0.01% | 748,885 |
| 2020-03-26 | 2020-03-24 | 11.126 | 69,804 | -20,359 | 0.01% | 776,645 |
| 2020-03-24 | 2020-03-20 | 9.586 | 90,163 | +2,909 | 0.01% | 864,281 |
| 2020-03-23 | 2020-03-19 | 8.774 | 87,254 | -53,807 | 0.01% | 765,597 |
| 2020-03-20 | 2020-03-18 | 8.706 | 141,061 | +5,817 | 0.01% | 1,228,018 |
| 2020-03-19 | 2020-03-17 | 9.008 | 135,244 | +2,908 | 0.01% | 1,218,297 |
| 2020-03-18 | 2020-03-16 | 9.434 | 132,336 | +5,817 | 0.01% | 1,248,522 |
| 2020-03-17 | 2020-03-13 | 10.287 | 126,519 | +1,454 | 0.01% | 1,301,521 |
| 2020-03-13 | 2020-03-11 | 10.824 | 125,065 | -8,725 | 0.01% | 1,353,644 |
| 2020-03-12 | 2020-03-10 | 10.383 | 133,790 | -24,722 | 0.01% | 1,389,199 |
| 2020-03-11 | 2020-03-09 | 10.700 | 158,512 | +15,997 | 0.01% | 1,696,039 |
| 2020-03-10 | 2020-03-06 | 11.621 | 142,515 | +2,908 | 0.01% | 1,656,194 |
| 2020-03-09 | 2020-03-05 | 11.649 | 139,607 | -20,359 | 0.01% | 1,626,240 |
| 2020-03-06 | 2020-03-04 | 10.727 | 159,966 | +24,722 | 0.01% | 1,715,996 |
| 2020-03-05 | 2020-03-03 | 11.236 | 135,244 | +30,539 | 0.01% | 1,519,617 |
| 2020-03-04 | 2020-03-02 | 10.796 | 104,705 | +7,271 | 0.01% | 1,130,397 |
| 2020-03-03 | 2020-02-28 | 10.824 | 97,434 | +4,363 | 0.01% | 1,054,579 |
| 2020-03-02 | 2020-02-27 | 11.264 | 93,071 | -17,451 | 0.01% | 1,048,316 |
| 2020-02-26 | 2020-02-24 | 11.181 | 110,522 | +2,908 | 0.01% | 1,235,758 |
| 2020-02-25 | 2020-02-21 | 11.621 | 107,614 | -14,542 | 0.01% | 1,250,603 |
| 2020-02-24 | 2020-02-20 | 11.484 | 122,156 | +4,363 | 0.01% | 1,402,798 |
| 2020-02-21 | 2020-02-19 | 11.277 | 117,793 | -85,801 | 0.01% | 1,328,395 |
| 2020-02-20 | 2020-02-18 | 11.387 | 203,594 | -7,271 | 0.02% | 2,318,405 |
| 2020-02-19 | 2020-02-17 | 10.755 | 210,865 | +4,363 | 0.02% | 2,267,803 |
| 2020-02-18 | 2020-02-14 | 10.714 | 206,502 | +10,180 | 0.02% | 2,212,360 |
| 2020-02-17 | 2020-02-13 | 10.480 | 196,322 | -2,909 | 0.02% | 2,057,396 |
| 2020-02-13 | 2020-02-11 | 10.315 | 199,231 | +17,451 | 0.02% | 2,055,002 |
| 2020-02-12 | 2020-02-10 | 10.067 | 181,780 | -2,908 | 0.02% | 1,830,000 |
| 2020-02-10 | 2020-02-06 | 9.434 | 184,688 | -27,631 | 0.02% | 1,742,436 |
| 2020-02-07 | 2020-02-05 | 9.214 | 212,319 | +93,071 | 0.02% | 1,956,400 |
| 2020-02-04 | 2020-01-31 | 8.568 | 119,248 | -24,722 | 0.01% | 1,021,723 |
| 2020-01-31 | 2020-01-29 | 9.036 | 143,970 | -7,271 | 0.01% | 1,300,862 |
| 2020-01-21 | 2020-01-17 | 9.613 | 151,241 | -2,908 | 0.01% | 1,453,921 |
| 2020-01-20 | 2020-01-16 | 9.214 | 154,149 | +2,908 | 0.01% | 1,420,396 |
| 2020-01-17 | 2020-01-15 | 9.283 | 151,241 | +7,271 | 0.01% | 1,404,001 |
| 2020-01-16 | 2020-01-14 | 9.049 | 143,970 | -7,271 | 0.01% | 1,302,842 |
| 2020-01-15 | 2020-01-13 | 8.967 | 151,241 | -10,180 | 0.01% | 1,356,161 |
| 2020-01-14 | 2020-01-10 | 8.857 | 161,421 | -26,176 | 0.01% | 1,429,683 |
| 2020-01-13 | 2020-01-09 | 8.733 | 187,597 | +14,542 | 0.02% | 1,638,301 |
| 2020-01-10 | 2020-01-08 | 8.073 | 173,055 | +36,356 | 0.02% | 1,397,064 |
| 2020-01-09 | 2020-01-07 | 7.812 | 136,699 | +47,990 | 0.01% | 1,067,844 |
| 2020-01-08 | 2020-01-06 | 7.385 | 88,709 | -2,908 | 0.01% | 655,143 |
| 2020-01-03 | 2019-12-31 | 7.262 | 91,617 | +2,908 | 0.01% | 665,279 |
| 2020-01-02 | 2019-12-27 | 6.973 | 88,709 | -14,542 | 0.01% | 618,543 |
| 2019-12-30 | 2019-12-24 | 6.546 | 103,251 | -7,271 | 0.01% | 675,920 |
| 2019-12-20 | 2019-12-18 | 6.546 | 110,522 | -72,712 | 0.01% | 723,519 |
| 2019-12-17 | 2019-12-13 | 6.519 | 183,234 | -42,173 | 0.02% | 1,194,479 |
| 2019-12-16 | 2019-12-12 | 6.436 | 225,407 | +7,271 | 0.02% | 1,450,799 |
| 2019-12-12 | 2019-12-10 | 6.464 | 218,136 | -7,271 | 0.02% | 1,410,000 |
| 2019-12-10 | 2019-12-06 | 6.546 | 225,407 | -24,722 | 0.02% | 1,475,599 |
| 2019-12-05 | 2019-12-03 | 6.478 | 250,129 | +14,542 | 0.02% | 1,620,239 |
| 2019-12-04 | 2019-12-02 | 6.450 | 235,587 | -145,424 | 0.02% | 1,519,561 |
| 2019-11-29 | 2019-11-27 | 6.491 | 381,011 | +7,271 | 0.03% | 2,473,281 |
| 2019-11-28 | 2019-11-26 | 6.574 | 373,740 | -4,362 | 0.03% | 2,456,923 |
| 2019-11-26 | 2019-11-22 | 6.450 | 378,102 | +1,454 | 0.03% | 2,438,798 |
| 2019-11-25 | 2019-11-21 | 6.601 | 376,648 | +27,630 | 0.03% | 2,486,399 |
| 2019-11-22 | 2019-11-20 | 6.766 | 349,018 | -1,454 | 0.03% | 2,361,603 |
| 2019-11-20 | 2019-11-18 | 7.014 | 350,472 | -21,813 | 0.03% | 2,458,202 |
| 2019-11-18 | 2019-11-14 | 6.780 | 372,285 | -2,909 | 0.03% | 2,524,158 |
| 2019-11-15 | 2019-11-13 | 6.395 | 375,194 | -7,271 | 0.03% | 2,399,401 |
| 2019-11-14 | 2019-11-12 | 6.615 | 382,465 | +7,271 | 0.03% | 2,530,060 |
| 2019-11-13 | 2019-11-11 | 6.326 | 375,194 | +31,993 | 0.03% | 2,373,601 |
| 2019-11-12 | 2019-11-08 | 6.601 | 343,201 | -10,179 | 0.03% | 2,265,603 |
| 2019-11-11 | 2019-11-07 | 6.326 | 353,380 | +85,800 | 0.03% | 2,235,598 |
| 2019-11-08 | 2019-11-06 | 6.258 | 267,580 | +78,529 | 0.02% | 1,674,399 |
| 2019-11-07 | 2019-11-05 | 6.354 | 189,051 | -1,454 | 0.02% | 1,201,199 |
| 2019-11-06 | 2019-11-04 | 6.588 | 190,505 | +7,271 | 0.02% | 1,254,977 |
| 2019-11-05 | 2019-11-01 | 6.505 | 183,234 | +2,908 | 0.02% | 1,191,959 |
| 2019-11-04 | 2019-10-31 | 6.601 | 180,326 | -7,271 | 0.02% | 1,190,402 |
| 2019-11-01 | 2019-10-30 | 6.588 | 187,597 | +173,055 | 0.02% | 1,235,821 |
| 2019-10-31 | 2019-10-29 | 6.711 | 14,542 | +7,271 | 0.00% | 97,597 |
| 2019-10-14 | 2019-10-10 | 5.529 | 7,271 | -2,909 | 0.00% | 40,199 |
| 2019-09-23 | 2019-09-19 | 5.391 | 10,180 | +2,909 | 0.00% | 54,882 |
| 2019-09-06 | 2019-09-04 | 5.405 | 7,271 | -2,909 | 0.00% | 39,299 |
| 2019-09-04 | 2019-09-02 | 5.171 | 10,180 | +2,909 | 0.00% | 52,642 |
| 2019-08-08 | 2019-08-06 | 5.267 | 7,271 | -14,543 | 0.00% | 38,299 |
| 2019-08-05 | 2019-08-01 | 5.460 | 21,814 | +2,909 | 0.00% | 119,102 |
| 2019-07-31 | 2019-07-29 | 5.707 | 18,905 | +11,634 | 0.00% | 107,899 |
| 2019-07-23 | 2019-07-19 | 5.872 | 7,271 | -8,726 | 0.00% | 42,699 |
| 2019-07-15 | 2019-07-11 | 5.817 | 15,997 | +15,997 | 0.00% | 93,062 |
| 2019-07-09 | 2019-07-05 | 4.538 | 0 | -7,271 | ||
| 2019-06-25 | 2019-06-21 | 4.800 | 7,271 | +7,271 | 0.00% | 34,899 |
| 2019-05-15 | 2019-05-10 | 4.575 | 0 | -7,214 | ||
| 2019-04-30 | 2019-04-26 | 4.436 | 7,214 | -144,273 | 0.00% | 32,001 |
| 2019-04-17 | 2019-04-15 | 4.436 | 151,487 | +144,273 | 0.01% | 671,999 |
| 2019-04-02 | 2019-03-29 | 4.533 | 7,214 | +7,214 | 0.00% | 32,701 |
| 2019-02-18 | 2019-02-14 | 3.521 | 0 | -14,427 | ||
| 2019-02-13 | 2019-02-11 | 3.369 | 14,427 | -14,428 | 0.00% | 48,599 |
| 2019-02-12 | 2019-02-08 | 3.258 | 28,855 | -28,854 | 0.00% | 94,001 |
| 2019-02-11 | 2019-02-04 | 3.050 | 57,709 | -59,153 | 0.01% | 175,999 |
| 2019-02-01 | 2019-01-30 | 2.773 | 116,862 | +44,725 | 0.01% | 324,001 |
| 2019-01-29 | 2019-01-25 | 2.828 | 72,137 | -34,625 | 0.01% | 204,001 |
| 2019-01-28 | 2019-01-24 | 2.634 | 106,762 | +34,625 | 0.01% | 281,199 |
| 2019-01-22 | 2019-01-18 | 2.675 | 72,137 | +72,137 | 0.01% | 193,001 |
| 2019-01-08 | 2019-01-04 | 2.495 | 0 | -14,427 | ||
| 2019-01-07 | 2019-01-03 | 2.495 | 14,427 | +14,427 | 0.00% | 35,999 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy