History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 9,265,140 | +0 | 0.54% | 17,140,509 |
| 2025-10-13 | 2025-10-09 | 1.840 | 9,265,140 | +0 | 0.54% | 17,047,858 |
| 2025-10-10 | 2025-10-08 | 1.830 | 9,265,140 | +178,000 | 0.54% | 16,955,206 |
| 2025-10-09 | 2025-10-06 | 1.820 | 9,087,140 | -227,800 | 0.53% | 16,538,595 |
| 2025-10-08 | 2025-10-03 | 1.850 | 9,314,940 | +104,000 | 0.54% | 17,232,639 |
| 2025-10-06 | 2025-10-02 | 1.860 | 9,210,940 | +916,000 | 0.53% | 17,132,348 |
| 2025-10-03 | 2025-09-30 | 1.810 | 8,294,940 | +144,000 | 0.48% | 15,013,841 |
| 2025-10-02 | 2025-09-29 | 1.810 | 8,150,940 | -312,978 | 0.47% | 14,753,201 |
| 2025-09-30 | 2025-09-26 | 1.750 | 8,463,918 | +58,700 | 0.49% | 14,811,856 |
| 2025-09-29 | 2025-09-25 | 1.760 | 8,405,218 | +352,100 | 0.49% | 14,793,184 |
| 2025-09-26 | 2025-09-24 | 1.800 | 8,053,118 | +126,000 | 0.47% | 14,495,612 |
| 2025-09-25 | 2025-09-23 | 1.780 | 7,927,118 | -731,900 | 0.46% | 14,110,270 |
| 2025-09-24 | 2025-09-22 | 1.830 | 8,659,018 | +462,000 | 0.50% | 15,846,003 |
| 2025-09-23 | 2025-09-19 | 1.870 | 8,197,018 | +231,900 | 0.47% | 15,328,424 |
| 2025-09-22 | 2025-09-18 | 1.860 | 7,965,118 | -536,700 | 0.46% | 14,815,119 |
| 2025-09-19 | 2025-09-17 | 1.910 | 8,501,818 | -231,180 | 0.49% | 16,238,472 |
| 2025-09-18 | 2025-09-16 | 1.880 | 8,732,998 | -41,413 | 0.51% | 16,418,036 |
| 2025-09-17 | 2025-09-15 | 1.900 | 8,774,411 | -198,000 | 0.51% | 16,671,381 |
| 2025-09-16 | 2025-09-12 | 1.940 | 8,972,411 | +236,000 | 0.52% | 17,406,477 |
| 2025-09-15 | 2025-09-11 | 1.890 | 8,736,411 | -362,000 | 0.51% | 16,511,817 |
| 2025-09-12 | 2025-09-10 | 1.900 | 9,098,411 | -163,900 | 0.53% | 17,286,981 |
| 2025-09-11 | 2025-09-09 | 1.840 | 9,262,311 | -602,700 | 0.54% | 17,042,652 |
| 2025-09-10 | 2025-09-08 | 1.840 | 9,865,011 | +207,600 | 0.57% | 18,151,620 |
| 2025-09-09 | 2025-09-05 | 1.820 | 9,657,411 | -230,000 | 0.56% | 17,576,488 |
| 2025-09-08 | 2025-09-04 | 1.790 | 9,887,411 | -13,650 | 0.57% | 17,698,466 |
| 2025-09-05 | 2025-09-03 | 1.810 | 9,901,061 | -740,200 | 0.57% | 17,920,920 |
| 2025-09-04 | 2025-09-02 | 1.870 | 10,641,261 | -3,831,733 | 0.62% | 19,899,158 |
| 2025-09-03 | 2025-09-01 | 2.030 | 14,472,994 | -518,000 | 0.84% | 29,377,394 |
| 2025-09-02 | 2025-08-29 | 2.051 | 14,990,994 | +5,453,146 | 0.87% | 30,744,159 |
| 2025-09-01 | 2025-08-28 | 2.040 | 9,537,848 | -373,675 | 0.58% | 19,460,308 |
| 2025-08-29 | 2025-08-27 | 2.061 | 9,911,523 | -951 | 0.60% | 20,431,208 |
| 2025-08-28 | 2025-08-26 | 2.135 | 9,912,474 | -133,116 | 0.60% | 21,162,924 |
| 2025-08-27 | 2025-08-25 | 2.177 | 10,045,590 | +351,806 | 0.61% | 21,869,727 |
| 2025-08-26 | 2025-08-22 | 2.188 | 9,693,784 | -909,277 | 0.59% | 21,205,780 |
| 2025-08-25 | 2025-08-21 | 2.293 | 10,603,061 | +191,116 | 0.65% | 24,310,021 |
| 2025-08-22 | 2025-08-20 | 2.335 | 10,411,945 | +377,479 | 0.63% | 24,309,858 |
| 2025-08-21 | 2025-08-19 | 2.398 | 10,034,466 | -334,691 | 0.61% | 24,061,721 |
| 2025-08-20 | 2025-08-18 | 2.356 | 10,369,157 | +321,380 | 0.63% | 24,428,064 |
| 2025-08-19 | 2025-08-15 | 2.282 | 10,047,777 | +40,505 | 0.61% | 22,931,227 |
| 2025-08-18 | 2025-08-14 | 2.303 | 10,007,272 | -297,331 | 0.61% | 23,049,282 |
| 2025-08-15 | 2025-08-13 | 2.219 | 10,304,603 | +205,379 | 0.63% | 22,867,111 |
| 2025-08-14 | 2025-08-12 | 2.188 | 10,099,224 | +76,585 | 0.61% | 22,092,706 |
| 2025-08-13 | 2025-08-11 | 2.188 | 10,022,639 | +153,559 | 0.61% | 21,925,171 |
| 2025-08-12 | 2025-08-08 | 2.177 | 9,869,080 | -221,258 | 0.60% | 21,485,457 |
| 2025-08-11 | 2025-08-07 | 2.230 | 10,090,338 | +9,176 | 0.61% | 22,497,753 |
| 2025-08-08 | 2025-08-06 | 2.145 | 10,081,162 | -145,572 | 0.61% | 21,629,094 |
| 2025-08-07 | 2025-08-05 | 2.198 | 10,226,734 | -17,115 | 0.62% | 22,479,198 |
| 2025-08-06 | 2025-08-04 | 2.167 | 10,243,849 | -460,201 | 0.62% | 22,193,611 |
| 2025-08-05 | 2025-08-01 | 2.188 | 10,704,050 | -397,446 | 0.65% | 23,415,802 |
| 2025-08-04 | 2025-07-31 | 2.188 | 11,101,496 | -773,975 | 0.68% | 24,285,241 |
| 2025-08-01 | 2025-07-30 | 2.272 | 11,875,471 | -40,199 | 0.72% | 26,977,529 |
| 2025-07-31 | 2025-07-29 | 2.324 | 11,915,670 | +306,167 | 0.72% | 27,695,443 |
| 2025-07-30 | 2025-07-28 | 2.335 | 11,609,503 | +83,387 | 0.71% | 27,105,922 |
| 2025-07-29 | 2025-07-25 | 2.314 | 11,526,116 | -357,511 | 0.70% | 26,668,786 |
| 2025-07-28 | 2025-07-24 | 2.324 | 11,883,627 | +77,968 | 0.72% | 27,620,966 |
| 2025-07-25 | 2025-07-23 | 2.293 | 11,805,659 | +7,796 | 0.72% | 27,067,260 |
| 2025-07-24 | 2025-07-22 | 2.282 | 11,797,863 | +96,795 | 0.72% | 26,925,307 |
| 2025-07-23 | 2025-07-21 | 2.230 | 11,701,068 | -587,613 | 0.71% | 26,089,090 |
| 2025-07-22 | 2025-07-18 | 2.230 | 12,288,681 | -199,674 | 0.75% | 27,399,252 |
| 2025-07-21 | 2025-07-17 | 2.219 | 12,488,355 | -264,330 | 0.76% | 27,713,110 |
| 2025-07-18 | 2025-07-16 | 2.219 | 12,752,685 | +416,463 | 0.78% | 28,299,689 |
| 2025-07-17 | 2025-07-15 | 2.282 | 12,336,222 | -230,101 | 0.75% | 28,153,960 |
| 2025-07-16 | 2025-07-14 | 2.335 | 12,566,323 | +119,805 | 0.76% | 29,339,909 |
| 2025-07-15 | 2025-07-11 | 2.345 | 12,446,518 | -38,033 | 0.76% | 29,191,090 |
| 2025-07-14 | 2025-07-10 | 2.366 | 12,484,551 | -227,287 | 0.76% | 29,542,893 |
| 2025-07-11 | 2025-07-09 | 2.314 | 12,711,838 | +30,332 | 0.77% | 29,412,274 |
| 2025-07-10 | 2025-07-08 | 2.251 | 12,681,506 | +41,836 | 0.77% | 28,541,854 |
| 2025-07-09 | 2025-07-07 | 2.198 | 12,639,670 | -30,426 | 0.77% | 27,783,029 |
| 2025-07-08 | 2025-07-04 | 2.188 | 12,670,096 | +264,330 | 0.77% | 27,716,655 |
| 2025-07-07 | 2025-07-03 | 2.167 | 12,405,766 | -87,476 | 0.75% | 26,877,470 |
| 2025-07-04 | 2025-07-02 | 2.188 | 12,493,242 | -3,803 | 0.76% | 27,329,775 |
| 2025-07-03 | 2025-06-30 | 2.145 | 12,497,045 | -5,705 | 0.76% | 26,812,362 |
| 2025-07-02 | 2025-06-27 | 2.188 | 12,502,750 | -133,116 | 0.76% | 27,350,575 |
| 2025-06-30 | 2025-06-26 | 2.230 | 12,635,866 | -93,182 | 0.77% | 28,173,347 |
| 2025-06-27 | 2025-06-25 | 2.230 | 12,729,048 | -11,409 | 0.77% | 28,381,109 |
| 2025-06-26 | 2025-06-24 | 2.167 | 12,740,457 | +161,640 | 0.78% | 27,602,588 |
| 2025-06-25 | 2025-06-23 | 2.167 | 12,578,817 | +76,067 | 0.77% | 27,252,390 |
| 2025-06-24 | 2025-06-20 | 2.114 | 12,502,750 | -85,575 | 0.76% | 26,430,123 |
| 2025-06-23 | 2025-06-19 | 2.082 | 12,588,325 | -193,969 | 0.77% | 26,213,844 |
| 2025-06-20 | 2025-06-18 | 2.135 | 12,782,294 | +779,680 | 0.78% | 27,289,930 |
| 2025-06-19 | 2025-06-17 | 2.167 | 12,002,614 | +135,018 | 0.73% | 26,004,029 |
| 2025-06-18 | 2025-06-16 | 2.145 | 11,867,596 | -26,624 | 0.72% | 25,461,882 |
| 2025-06-17 | 2025-06-13 | 2.135 | 11,894,220 | -544,333 | 0.72% | 25,393,910 |
| 2025-06-16 | 2025-06-12 | 2.114 | 12,438,553 | +176,854 | 0.76% | 26,294,414 |
| 2025-06-13 | 2025-06-11 | 2.114 | 12,261,699 | +51,345 | 0.75% | 25,920,554 |
| 2025-06-12 | 2025-06-10 | 2.114 | 12,210,354 | +511,546 | 0.74% | 25,812,014 |
| 2025-06-11 | 2025-06-09 | 2.082 | 11,698,808 | +188,264 | 0.71% | 24,361,520 |
| 2025-06-10 | 2025-06-06 | 1.988 | 11,510,544 | -13,312 | 0.70% | 22,879,958 |
| 2025-06-06 | 2025-06-04 | 1.998 | 11,523,856 | +262,429 | 0.70% | 23,027,617 |
| 2025-06-05 | 2025-06-03 | 1.998 | 11,261,427 | +68,460 | 0.69% | 22,503,217 |
| 2025-06-04 | 2025-06-02 | 2.009 | 11,192,967 | -119,805 | 0.68% | 22,484,134 |
| 2025-06-03 | 2025-05-30 | 1.998 | 11,312,772 | +1,902 | 0.69% | 22,605,817 |
| 2025-06-02 | 2025-05-29 | 2.030 | 11,310,870 | +334,692 | 0.69% | 22,958,890 |
| 2025-05-30 | 2025-05-28 | 1.998 | 10,976,178 | +19,016 | 0.67% | 21,933,216 |
| 2025-05-29 | 2025-05-27 | 2.030 | 10,957,162 | +247,216 | 0.67% | 22,240,931 |
| 2025-05-28 | 2025-05-26 | 1.935 | 10,709,946 | -708,408 | 0.65% | 20,725,388 |
| 2025-05-27 | 2025-05-23 | 2.040 | 11,418,354 | -178,755 | 0.69% | 23,288,440 |
| 2025-05-26 | 2025-05-22 | 2.040 | 11,597,109 | +480,927 | 0.71% | 23,653,022 |
| 2025-05-23 | 2025-05-21 | 2.083 | 11,116,182 | +179,705 | 0.70% | 23,157,107 |
| 2025-05-22 | 2025-05-20 | 2.083 | 10,936,477 | +390,584 | 0.69% | 22,782,747 |
| 2025-05-21 | 2025-05-19 | 2.061 | 10,545,893 | -190,708 | 0.67% | 21,739,044 |
| 2025-05-20 | 2025-05-16 | 2.083 | 10,736,601 | +235,909 | 0.68% | 22,366,368 |
| 2025-05-19 | 2025-05-15 | 2.083 | 10,500,692 | -265,890 | 0.66% | 21,874,925 |
| 2025-05-16 | 2025-05-14 | 2.116 | 10,766,582 | +40,342 | 0.68% | 22,781,109 |
| 2025-05-15 | 2025-05-13 | 2.072 | 10,726,240 | -58,680 | 0.68% | 22,227,796 |
| 2025-05-14 | 2025-05-12 | 2.072 | 10,784,920 | -305,211 | 0.68% | 22,349,397 |
| 2025-05-13 | 2025-05-09 | 2.029 | 11,090,131 | +132,029 | 0.70% | 22,498,051 |
| 2025-05-12 | 2025-05-08 | 2.050 | 10,958,102 | -5,501 | 0.69% | 22,469,244 |
| 2025-05-09 | 2025-05-07 | 2.050 | 10,963,603 | +181,539 | 0.69% | 22,480,524 |
| 2025-05-08 | 2025-05-06 | 2.072 | 10,782,064 | +91,411 | 0.68% | 22,343,479 |
| 2025-05-07 | 2025-05-02 | 2.105 | 10,690,653 | -334,488 | 0.67% | 22,503,850 |
| 2025-05-06 | 2025-04-30 | 2.072 | 11,025,141 | +188,874 | 0.70% | 22,847,203 |
| 2025-05-02 | 2025-04-29 | 2.029 | 10,836,267 | +358,677 | 0.68% | 21,983,049 |
| 2025-04-30 | 2025-04-28 | 1.985 | 10,477,590 | -236,550 | 0.66% | 20,798,311 |
| 2025-04-29 | 2025-04-25 | 2.050 | 10,714,140 | +9,168 | 0.68% | 21,969,008 |
| 2025-04-28 | 2025-04-24 | 1.996 | 10,704,972 | +91,687 | 0.68% | 21,366,427 |
| 2025-04-25 | 2025-04-23 | 2.007 | 10,613,285 | -40,342 | 0.67% | 21,299,182 |
| 2025-04-24 | 2025-04-22 | 1.963 | 10,653,627 | -148,532 | 0.67% | 20,915,357 |
| 2025-04-23 | 2025-04-17 | 1.941 | 10,802,159 | +152,199 | 0.68% | 20,971,324 |
| 2025-04-22 | 2025-04-16 | 1.920 | 10,649,960 | -130,850 | 0.67% | 20,443,532 |
| 2025-04-17 | 2025-04-15 | 1.952 | 10,780,810 | +196,209 | 0.68% | 21,047,461 |
| 2025-04-16 | 2025-04-14 | 2.007 | 10,584,601 | +5,501 | 0.67% | 21,241,618 |
| 2025-04-15 | 2025-04-11 | 1.963 | 10,579,100 | +249,048 | 0.67% | 20,769,044 |
| 2025-04-14 | 2025-04-10 | 1.985 | 10,330,052 | +75,182 | 0.65% | 20,505,444 |
| 2025-04-11 | 2025-04-09 | 1.909 | 10,254,870 | -580,455 | 0.65% | 19,573,275 |
| 2025-04-10 | 2025-04-08 | 1.832 | 10,835,325 | +709,652 | 0.68% | 19,853,931 |
| 2025-04-09 | 2025-04-07 | 1.821 | 10,125,673 | -1,293,327 | 0.64% | 18,443,173 |
| 2025-04-08 | 2025-04-03 | 2.105 | 11,419,000 | +350,242 | 0.72% | 24,037,022 |
| 2025-04-07 | 2025-04-02 | 2.149 | 11,068,758 | +179,705 | 0.70% | 23,782,659 |
| 2025-04-03 | 2025-04-01 | 2.094 | 10,889,053 | -243,886 | 0.69% | 22,802,718 |
| 2025-04-02 | 2025-03-31 | 2.149 | 11,132,939 | +196,209 | 0.70% | 23,920,560 |
| 2025-04-01 | 2025-03-28 | 2.454 | 10,936,730 | +88,019 | 0.69% | 26,838,936 |
| 2025-03-31 | 2025-03-27 | 2.454 | 10,848,711 | +210,878 | 0.68% | 26,622,935 |
| 2025-03-28 | 2025-03-26 | 2.410 | 10,637,833 | -172,370 | 0.67% | 25,641,340 |
| 2025-03-27 | 2025-03-25 | 2.269 | 10,810,203 | +188,874 | 0.68% | 24,524,065 |
| 2025-03-26 | 2025-03-24 | 2.312 | 10,621,329 | -135,696 | 0.67% | 24,558,962 |
| 2025-03-25 | 2025-03-21 | 2.323 | 10,757,025 | -67,848 | 0.68% | 24,990,046 |
| 2025-03-24 | 2025-03-20 | 2.421 | 10,824,873 | +203,544 | 0.68% | 26,210,244 |
| 2025-03-21 | 2025-03-19 | 2.509 | 10,621,329 | -378,665 | 0.67% | 26,644,157 |
| 2025-03-20 | 2025-03-18 | 2.476 | 10,999,994 | -9,125 | 0.69% | 27,234,135 |
| 2025-03-19 | 2025-03-17 | 2.574 | 11,009,119 | -366,746 | 0.69% | 28,337,390 |
| 2025-03-18 | 2025-03-14 | 2.530 | 11,375,865 | -273,225 | 0.72% | 28,785,097 |
| 2025-03-17 | 2025-03-13 | 2.465 | 11,649,090 | +392,418 | 0.74% | 28,714,134 |
| 2025-03-14 | 2025-03-12 | 2.476 | 11,256,672 | -3,668 | 0.71% | 27,869,627 |
| 2025-03-13 | 2025-03-11 | 2.443 | 11,260,340 | -132,028 | 0.71% | 27,510,267 |
| 2025-03-12 | 2025-03-10 | 2.454 | 11,392,368 | +204,735 | 0.72% | 27,957,080 |
| 2025-03-11 | 2025-03-07 | 2.465 | 11,187,633 | -167,419 | 0.71% | 27,576,677 |
| 2025-03-10 | 2025-03-06 | 2.356 | 11,355,052 | +6,040 | 0.72% | 26,750,885 |
| 2025-03-07 | 2025-03-05 | 2.301 | 11,349,012 | -104,523 | 0.72% | 26,117,752 |
| 2025-03-06 | 2025-03-04 | 2.334 | 11,453,535 | -51,344 | 0.72% | 26,733,056 |
| 2025-03-05 | 2025-03-03 | 2.280 | 11,504,879 | -308,066 | 0.73% | 26,225,491 |
| 2025-03-04 | 2025-02-28 | 2.269 | 11,812,945 | +122,859 | 0.75% | 26,798,890 |
| 2025-03-03 | 2025-02-27 | 2.378 | 11,690,086 | -115,525 | 0.74% | 27,795,179 |
| 2025-02-28 | 2025-02-26 | 2.214 | 11,805,611 | -157,917 | 0.74% | 26,138,447 |
| 2025-02-27 | 2025-02-25 | 2.050 | 11,963,528 | +93,520 | 0.75% | 24,530,839 |
| 2025-02-26 | 2025-02-24 | 2.127 | 11,870,008 | -225,549 | 0.75% | 25,245,321 |
| 2025-02-25 | 2025-02-21 | 2.029 | 12,095,557 | +137,530 | 0.76% | 24,537,714 |
| 2025-02-24 | 2025-02-20 | 1.996 | 11,958,027 | +3,667 | 0.75% | 23,867,443 |
| 2025-02-21 | 2025-02-19 | 2.007 | 11,954,360 | -548,284 | 0.75% | 23,990,507 |
| 2025-02-20 | 2025-02-18 | 2.061 | 12,502,644 | -124,694 | 0.79% | 25,772,643 |
| 2025-02-19 | 2025-02-17 | 2.083 | 12,627,338 | +106,357 | 0.80% | 26,305,130 |
| 2025-02-18 | 2025-02-14 | 2.105 | 12,520,981 | -33,008 | 0.79% | 26,356,695 |
| 2025-02-17 | 2025-02-13 | 2.029 | 12,553,989 | +240,219 | 0.79% | 25,467,714 |
| 2025-02-14 | 2025-02-12 | 2.072 | 12,313,770 | -70,552 | 0.78% | 25,517,606 |
| 2025-02-13 | 2025-02-11 | 1.974 | 12,384,322 | -23,838 | 0.78% | 24,448,155 |
| 2025-02-12 | 2025-02-10 | 1.996 | 12,408,160 | +121,026 | 0.78% | 24,765,880 |
| 2025-02-11 | 2025-02-07 | 1.985 | 12,287,134 | -190,708 | 0.78% | 24,390,307 |
| 2025-02-10 | 2025-02-06 | 1.963 | 12,477,842 | -83,245 | 0.79% | 24,496,682 |
| 2025-02-07 | 2025-02-05 | 1.985 | 12,561,087 | +45,843 | 0.79% | 24,934,111 |
| 2025-02-06 | 2025-02-04 | 1.996 | 12,515,244 | +23,839 | 0.79% | 24,979,612 |
| 2025-02-05 | 2025-02-03 | 1.963 | 12,491,405 | +36,674 | 0.79% | 24,523,309 |
| 2025-02-04 | 2025-01-28 | 2.007 | 12,454,731 | -5,501 | 0.79% | 24,994,673 |
| 2025-02-03 | 2025-01-24 | 2.040 | 12,460,232 | -27,506 | 0.79% | 25,413,414 |
| 2025-01-27 | 2025-01-23 | 1.996 | 12,487,738 | -198,042 | 0.79% | 24,924,712 |
| 2025-01-24 | 2025-01-22 | 2.029 | 12,685,780 | -31,174 | 0.80% | 25,735,073 |
| 2025-01-23 | 2025-01-21 | 2.083 | 12,716,954 | +22,005 | 0.80% | 26,491,817 |
| 2025-01-22 | 2025-01-20 | 2.050 | 12,694,949 | +88,019 | 0.80% | 26,030,595 |
| 2025-01-21 | 2025-01-17 | 2.050 | 12,606,930 | +27,506 | 0.80% | 25,850,115 |
| 2025-01-20 | 2025-01-16 | 2.007 | 12,579,424 | +207,211 | 0.79% | 25,244,912 |
| 2025-01-17 | 2025-01-15 | 1.996 | 12,372,213 | -322,736 | 0.78% | 24,694,132 |
| 2025-01-16 | 2025-01-14 | 2.061 | 12,694,949 | -9,169 | 0.80% | 26,169,055 |
| 2025-01-15 | 2025-01-13 | 2.040 | 12,704,118 | +29,340 | 0.80% | 25,910,835 |
| 2025-01-14 | 2025-01-10 | 2.040 | 12,674,778 | +67,848 | 0.80% | 25,850,994 |
| 2025-01-13 | 2025-01-09 | 2.029 | 12,606,930 | +9,169 | 0.80% | 25,575,113 |
| 2025-01-10 | 2025-01-08 | 2.061 | 12,597,761 | +58,679 | 0.79% | 25,968,714 |
| 2025-01-09 | 2025-01-07 | 2.061 | 12,539,082 | +23,838 | 0.79% | 25,847,755 |
| 2025-01-08 | 2025-01-06 | 2.105 | 12,515,244 | +106,356 | 0.79% | 26,344,618 |
| 2025-01-07 | 2025-01-03 | 2.116 | 12,408,888 | +49,511 | 0.78% | 26,256,079 |
| 2025-01-06 | 2025-01-02 | 2.149 | 12,359,377 | -133,862 | 0.78% | 26,555,720 |
| 2025-01-03 | 2024-12-31 | 2.127 | 12,493,239 | +99,021 | 0.79% | 26,570,819 |
| 2025-01-02 | 2024-12-27 | 2.105 | 12,394,218 | +47,677 | 0.78% | 26,089,858 |
| 2024-12-30 | 2024-12-24 | 2.105 | 12,346,541 | -392,417 | 0.78% | 25,989,498 |
| 2024-12-27 | 2024-12-20 | 2.072 | 12,738,958 | +113,691 | 0.80% | 26,398,715 |
| 2024-12-23 | 2024-12-19 | 2.040 | 12,625,267 | -207,211 | 0.80% | 25,750,013 |
| 2024-12-20 | 2024-12-18 | 2.127 | 12,832,478 | +22,004 | 0.81% | 27,292,318 |
| 2024-12-19 | 2024-12-17 | 2.127 | 12,810,474 | -97,187 | 0.81% | 27,245,519 |
| 2024-12-18 | 2024-12-16 | 2.236 | 12,907,661 | +33,007 | 0.81% | 28,860,024 |
| 2024-12-17 | 2024-12-13 | 2.203 | 12,874,654 | -12,836 | 0.81% | 28,364,963 |
| 2024-12-16 | 2024-12-12 | 2.225 | 12,887,490 | +12,836 | 0.81% | 28,674,364 |
| 2024-12-13 | 2024-12-11 | 2.203 | 12,874,654 | +121,026 | 0.81% | 28,364,963 |
| 2024-12-12 | 2024-12-10 | 2.170 | 12,753,628 | +221,881 | 0.80% | 27,681,021 |
| 2024-12-11 | 2024-12-09 | 2.236 | 12,531,747 | -93,520 | 0.79% | 28,019,525 |
| 2024-12-09 | 2024-12-05 | 2.138 | 12,625,267 | +18,337 | 0.80% | 26,989,319 |
| 2024-12-06 | 2024-12-04 | 2.170 | 12,606,930 | -166,869 | 0.80% | 27,362,621 |
| 2024-12-05 | 2024-12-03 | 2.170 | 12,773,799 | -47,677 | 0.81% | 27,724,801 |
| 2024-12-04 | 2024-12-02 | 2.247 | 12,821,476 | +14,670 | 0.81% | 28,807,165 |
| 2024-12-03 | 2024-11-29 | 2.225 | 12,806,806 | +119,192 | 0.81% | 28,494,844 |
| 2024-12-02 | 2024-11-28 | 2.203 | 12,687,614 | -27,506 | 0.80% | 27,952,883 |
| 2024-11-29 | 2024-11-27 | 2.280 | 12,715,120 | -51,344 | 0.80% | 28,984,248 |
| 2024-11-28 | 2024-11-26 | 2.236 | 12,766,464 | +218,213 | 0.81% | 28,544,324 |
| 2024-11-27 | 2024-11-25 | 2.236 | 12,548,251 | +399,753 | 0.79% | 28,056,426 |
| 2024-11-26 | 2024-11-22 | 2.181 | 12,148,498 | -212,713 | 0.77% | 26,500,121 |
| 2024-11-25 | 2024-11-21 | 2.323 | 12,361,211 | +9,169 | 0.78% | 28,716,791 |
| 2024-11-22 | 2024-11-20 | 2.301 | 12,352,042 | -117,359 | 0.78% | 28,426,049 |
| 2024-11-21 | 2024-11-19 | 2.290 | 12,469,401 | +147,340 | 0.79% | 28,560,129 |
| 2024-11-20 | 2024-11-18 | 2.247 | 12,322,061 | -179,705 | 0.78% | 27,685,085 |
| 2024-11-19 | 2024-11-15 | 2.290 | 12,501,766 | +191,441 | 0.79% | 28,634,259 |
| 2024-11-18 | 2024-11-14 | 2.290 | 12,310,325 | +14,670 | 0.78% | 28,195,779 |
| 2024-11-15 | 2024-11-13 | 2.378 | 12,295,655 | -71,515 | 0.78% | 29,235,023 |
| 2024-11-14 | 2024-11-12 | 2.410 | 12,367,170 | +36,835 | 0.78% | 29,809,719 |
| 2024-11-13 | 2024-11-11 | 2.530 | 12,330,335 | +291,562 | 0.78% | 31,200,255 |
| 2024-11-12 | 2024-11-08 | 2.585 | 12,038,773 | -542,783 | 0.76% | 31,119,016 |
| 2024-11-11 | 2024-11-07 | 2.705 | 12,581,556 | +231,050 | 0.79% | 34,031,518 |
| 2024-11-08 | 2024-11-06 | 2.585 | 12,350,506 | +111,857 | 0.78% | 31,924,814 |
| 2024-11-07 | 2024-11-05 | 2.607 | 12,238,649 | +83,618 | 0.77% | 31,902,643 |
| 2024-11-06 | 2024-11-04 | 2.639 | 12,155,031 | -118,000 | 0.77% | 32,082,390 |
| 2024-11-05 | 2024-11-01 | 2.738 | 12,273,031 | +1,118,573 | 0.77% | 33,598,573 |
| 2024-11-04 | 2024-10-31 | 2.738 | 11,154,458 | +373,897 | 0.70% | 30,536,375 |
| 2024-11-01 | 2024-10-30 | 2.683 | 10,780,561 | +9,169 | 0.68% | 28,924,892 |
| 2024-10-31 | 2024-10-29 | 2.759 | 10,771,392 | -147,432 | 0.68% | 29,722,657 |
| 2024-10-30 | 2024-10-28 | 2.749 | 10,918,824 | +145,323 | 0.69% | 30,010,393 |
| 2024-10-29 | 2024-10-25 | 2.629 | 10,773,501 | +22,005 | 0.68% | 28,318,431 |
| 2024-10-28 | 2024-10-24 | 2.596 | 10,751,496 | -238,385 | 0.68% | 27,908,798 |
| 2024-10-25 | 2024-10-23 | 2.672 | 10,989,881 | +276,435 | 0.69% | 29,366,647 |
| 2024-10-24 | 2024-10-22 | 2.661 | 10,713,446 | -3,668 | 0.68% | 28,511,121 |
| 2024-10-23 | 2024-10-21 | 2.585 | 10,717,114 | -319,064 | 0.68% | 27,702,660 |
| 2024-10-22 | 2024-10-18 | 2.672 | 11,036,178 | +1,411,970 | 0.70% | 29,490,359 |
| 2024-10-21 | 2024-10-17 | 2.509 | 9,624,208 | +334,655 | 0.61% | 24,142,827 |
| 2024-10-18 | 2024-10-16 | 2.683 | 9,289,553 | -125,824 | 0.59% | 24,924,428 |
| 2024-10-17 | 2024-10-15 | 2.443 | 9,415,377 | -205,377 | 0.59% | 23,002,816 |
| 2024-10-16 | 2024-10-14 | 2.541 | 9,620,754 | +275,059 | 0.61% | 24,448,956 |
| 2024-10-15 | 2024-10-10 | 2.541 | 9,345,695 | -31,173 | 0.59% | 23,749,956 |
| 2024-10-14 | 2024-10-09 | 2.509 | 9,376,868 | -218,122 | 0.59% | 23,522,361 |
| 2024-10-10 | 2024-10-08 | 2.661 | 9,594,990 | +1,221,262 | 0.61% | 25,534,634 |
| 2024-10-09 | 2024-10-07 | 3.272 | 8,373,728 | +852,636 | 0.53% | 27,399,043 |
| 2024-10-08 | 2024-10-04 | 2.956 | 7,521,092 | +726,339 | 0.47% | 22,230,308 |
| 2024-10-07 | 2024-10-03 | 2.956 | 6,794,753 | +1,085,106 | 0.43% | 20,083,447 |
| 2024-10-04 | 2024-10-02 | 3.152 | 5,709,647 | +408,921 | 0.36% | 17,997,094 |
| 2024-10-03 | 2024-09-30 | 2.727 | 5,300,726 | -343,369 | 0.33% | 14,453,421 |
| 2024-10-02 | 2024-09-27 | 2.389 | 5,644,095 | +390,584 | 0.36% | 13,481,360 |
| 2024-09-30 | 2024-09-26 | 2.290 | 5,253,511 | -148,767 | 0.33% | 12,032,731 |
| 2024-09-27 | 2024-09-25 | 2.029 | 5,402,278 | +144,865 | 0.34% | 10,959,359 |
| 2024-09-26 | 2024-09-24 | 2.138 | 5,257,413 | -168,703 | 0.33% | 11,238,891 |
| 2024-09-25 | 2024-09-23 | 1.930 | 5,426,116 | +51,344 | 0.34% | 10,475,087 |
| 2024-09-24 | 2024-09-20 | 2.007 | 5,374,772 | +324,570 | 0.34% | 10,786,316 |
| 2024-09-23 | 2024-09-19 | 1.909 | 5,050,202 | -509,776 | 0.32% | 9,639,224 |
| 2024-09-20 | 2024-09-17 | 1.821 | 5,559,978 | +317,968 | 0.35% | 10,127,094 |
| 2024-09-19 | 2024-09-16 | 1.821 | 5,242,010 | +89,054 | 0.33% | 9,547,938 |
| 2024-09-17 | 2024-09-13 | 1.832 | 5,152,956 | -115,525 | 0.33% | 9,441,935 |
| 2024-09-16 | 2024-09-12 | 1.887 | 5,268,481 | -3,560,910 | 0.33% | 9,940,925 |
| 2024-09-13 | 2024-09-11 | 1.887 | 8,829,391 | -330,071 | 0.56% | 16,659,890 |
| 2024-09-12 | 2024-09-10 | 1.821 | 9,159,462 | -487,771 | 0.58% | 16,683,291 |
| 2024-09-11 | 2024-09-09 | 2.068 | 9,647,233 | -293,396 | 0.61% | 19,948,172 |
| 2024-09-10 | 2024-09-05 | 2.114 | 9,940,629 | +4,002,753 | 0.63% | 21,019,362 |
| 2024-09-09 | 2024-09-04 | 2.068 | 5,937,876 | +804,638 | 0.40% | 12,278,109 |
| 2024-09-05 | 2024-09-03 | 2.114 | 5,133,238 | +197,736 | 0.35% | 10,854,181 |
| 2024-09-04 | 2024-09-02 | 2.033 | 4,935,502 | +22,256 | 0.33% | 10,032,465 |
| 2024-09-03 | 2024-08-30 | 2.021 | 4,913,246 | -289,328 | 0.33% | 9,929,827 |
| 2024-09-02 | 2024-08-29 | 1.799 | 5,202,574 | +224,272 | 0.35% | 9,359,789 |
| 2024-08-30 | 2024-08-28 | 1.764 | 4,978,302 | -287,616 | 0.34% | 8,781,835 |
| 2024-08-29 | 2024-08-27 | 1.776 | 5,265,918 | -41,088 | 0.36% | 9,350,714 |
| 2024-08-28 | 2024-08-26 | 1.682 | 5,307,006 | +39,376 | 0.36% | 8,927,691 |
| 2024-08-27 | 2024-08-23 | 1.694 | 5,267,630 | +409,167 | 0.36% | 8,922,989 |
| 2024-08-26 | 2024-08-22 | 1.729 | 4,858,463 | -87,311 | 0.33% | 8,400,163 |
| 2024-08-23 | 2024-08-21 | 1.776 | 4,945,774 | -47,936 | 0.33% | 8,782,233 |
| 2024-08-22 | 2024-08-20 | 1.787 | 4,993,710 | -30,816 | 0.34% | 8,925,691 |
| 2024-08-21 | 2024-08-19 | 1.822 | 5,024,526 | -230,429 | 0.34% | 9,156,864 |
| 2024-08-20 | 2024-08-16 | 1.764 | 5,254,955 | +291,039 | 0.36% | 9,269,857 |
| 2024-08-19 | 2024-08-15 | 1.741 | 4,963,916 | +211,774 | 0.34% | 8,640,478 |
| 2024-08-16 | 2024-08-14 | 1.776 | 4,752,142 | -15,407 | 0.32% | 8,438,399 |
| 2024-08-15 | 2024-08-13 | 1.764 | 4,767,549 | -114,704 | 0.32% | 8,410,062 |
| 2024-08-14 | 2024-08-12 | 1.787 | 4,882,253 | +17,120 | 0.33% | 8,726,474 |
| 2024-08-13 | 2024-08-09 | 1.822 | 4,865,133 | +111,279 | 0.33% | 8,866,381 |
| 2024-08-12 | 2024-08-08 | 1.799 | 4,753,854 | -558,783 | 0.32% | 8,552,511 |
| 2024-08-09 | 2024-08-07 | 1.787 | 5,312,637 | +330,415 | 0.36% | 9,495,736 |
| 2024-08-08 | 2024-08-06 | 1.764 | 4,982,222 | +148,944 | 0.34% | 8,788,750 |
| 2024-08-07 | 2024-08-05 | 1.717 | 4,833,278 | -239,680 | 0.33% | 8,300,155 |
| 2024-08-06 | 2024-08-02 | 1.764 | 5,072,958 | +17,120 | 0.34% | 8,948,810 |
| 2024-08-05 | 2024-08-01 | 1.752 | 5,055,838 | -29,104 | 0.34% | 8,859,546 |
| 2024-08-02 | 2024-07-31 | 1.799 | 5,084,942 | +121,552 | 0.34% | 9,148,161 |
| 2024-08-01 | 2024-07-30 | 1.787 | 4,963,390 | +75,328 | 0.34% | 8,871,497 |
| 2024-07-31 | 2024-07-29 | 1.764 | 4,888,062 | -115,303 | 0.33% | 8,622,650 |
| 2024-07-30 | 2024-07-26 | 1.787 | 5,003,365 | +82,176 | 0.34% | 8,942,948 |
| 2024-07-29 | 2024-07-25 | 1.752 | 4,921,189 | +86,113 | 0.33% | 8,623,596 |
| 2024-07-26 | 2024-07-24 | 1.752 | 4,835,076 | -8,560 | 0.33% | 8,472,696 |
| 2024-07-25 | 2024-07-23 | 1.776 | 4,843,636 | +10,101 | 0.33% | 8,600,866 |
| 2024-07-24 | 2024-07-22 | 1.811 | 4,833,535 | +154,080 | 0.33% | 8,752,329 |
| 2024-07-23 | 2024-07-19 | 1.811 | 4,679,455 | -455,391 | 0.32% | 8,473,329 |
| 2024-07-22 | 2024-07-18 | 1.928 | 5,134,846 | -8,560 | 0.35% | 9,897,795 |
| 2024-07-19 | 2024-07-17 | 1.904 | 5,143,406 | +3,424 | 0.35% | 9,794,122 |
| 2024-07-18 | 2024-07-16 | 1.904 | 5,139,982 | +54,784 | 0.34% | 9,787,602 |
| 2024-07-17 | 2024-07-15 | 1.893 | 5,085,198 | -71,904 | 0.34% | 9,623,875 |
| 2024-07-16 | 2024-07-12 | 1.904 | 5,157,102 | +458,815 | 0.34% | 9,820,202 |
| 2024-07-15 | 2024-07-11 | 1.834 | 4,698,287 | +90,676 | 0.31% | 8,617,202 |
| 2024-07-12 | 2024-07-10 | 1.787 | 4,607,611 | +13,696 | 0.31% | 8,235,582 |
| 2024-07-11 | 2024-07-09 | 1.811 | 4,593,915 | -282,480 | 0.31% | 8,318,437 |
| 2024-07-10 | 2024-07-08 | 1.822 | 4,876,395 | +96,557 | 0.33% | 8,886,905 |
| 2024-07-09 | 2024-07-05 | 1.881 | 4,779,838 | +279,055 | 0.32% | 8,990,133 |
| 2024-07-08 | 2024-07-04 | 1.881 | 4,500,783 | -179,759 | 0.30% | 8,465,274 |
| 2024-07-05 | 2024-07-03 | 1.928 | 4,680,542 | -68,480 | 0.31% | 9,022,090 |
| 2024-07-04 | 2024-07-02 | 1.869 | 4,749,022 | -158,991 | 0.32% | 8,876,694 |
| 2024-07-03 | 2024-06-28 | 1.834 | 4,908,013 | +294,207 | 0.33% | 9,001,864 |
| 2024-07-02 | 2024-06-27 | 1.834 | 4,613,806 | -261,936 | 0.31% | 8,462,254 |
| 2024-06-28 | 2024-06-26 | 1.986 | 4,875,742 | +463,438 | 0.33% | 9,683,151 |
| 2024-06-27 | 2024-06-25 | 1.928 | 4,412,304 | -152,368 | 0.29% | 8,505,042 |
| 2024-06-26 | 2024-06-24 | 1.846 | 4,564,672 | +105,932 | 0.30% | 8,425,462 |
| 2024-06-25 | 2024-06-21 | 1.881 | 4,458,740 | -31,757 | 0.30% | 8,386,198 |
| 2024-06-24 | 2024-06-20 | 1.893 | 4,490,497 | -162,640 | 0.30% | 8,498,387 |
| 2024-06-21 | 2024-06-19 | 1.951 | 4,653,137 | +154,080 | 0.31% | 9,077,984 |
| 2024-06-20 | 2024-06-18 | 1.916 | 4,499,057 | +320,315 | 0.30% | 8,619,705 |
| 2024-06-19 | 2024-06-17 | 1.963 | 4,178,742 | -162,640 | 0.28% | 8,201,285 |
| 2024-06-18 | 2024-06-14 | 2.068 | 4,341,382 | -2,573,367 | 0.29% | 8,976,941 |
| 2024-06-17 | 2024-06-13 | 1.974 | 6,914,749 | +58,207 | 0.46% | 13,651,809 |
| 2024-06-14 | 2024-06-12 | 2.044 | 6,856,542 | +784,095 | 0.46% | 14,017,490 |
| 2024-06-13 | 2024-06-11 | 1.986 | 6,072,447 | -713,903 | 0.41% | 12,059,790 |
| 2024-06-12 | 2024-06-07 | 2.239 | 6,786,350 | +282,480 | 0.45% | 15,191,883 |
| 2024-06-11 | 2024-06-06 | 2.202 | 6,503,870 | +2,495,189 | 0.43% | 14,319,533 |
| 2024-06-07 | 2024-06-05 | 2.177 | 4,008,681 | -307,318 | 0.28% | 8,727,276 |
| 2024-06-06 | 2024-06-04 | 2.189 | 4,315,999 | +258,537 | 0.30% | 9,449,423 |
| 2024-06-05 | 2024-06-03 | 2.116 | 4,057,462 | +151,789 | 0.29% | 8,583,944 |
| 2024-06-04 | 2024-05-31 | 2.140 | 3,905,673 | -230,895 | 0.27% | 8,358,899 |
| 2024-06-03 | 2024-05-30 | 2.202 | 4,136,568 | +68,943 | 0.29% | 9,107,458 |
| 2024-05-31 | 2024-05-29 | 2.152 | 4,067,625 | +115,448 | 0.29% | 8,755,540 |
| 2024-05-30 | 2024-05-28 | 2.251 | 3,952,177 | -69,919 | 0.28% | 8,895,932 |
| 2024-05-29 | 2024-05-27 | 2.337 | 4,022,096 | +117,968 | 0.28% | 9,399,613 |
| 2024-05-28 | 2024-05-24 | 2.288 | 3,904,128 | +73,171 | 0.27% | 8,931,840 |
| 2024-05-27 | 2024-05-23 | 2.386 | 3,830,957 | -164,879 | 0.27% | 9,141,405 |
| 2024-05-24 | 2024-05-22 | 2.546 | 3,995,836 | +15,610 | 0.28% | 10,173,771 |
| 2024-05-23 | 2024-05-21 | 2.485 | 3,980,226 | +151,457 | 0.28% | 9,889,243 |
| 2024-05-22 | 2024-05-20 | 2.681 | 3,828,769 | -269,467 | 0.27% | 10,266,434 |
| 2024-05-21 | 2024-05-17 | 2.767 | 4,098,236 | +27,302 | 0.29% | 11,341,838 |
| 2024-05-20 | 2024-05-16 | 2.460 | 4,070,934 | -99,327 | 0.29% | 10,014,471 |
| 2024-05-17 | 2024-05-14 | 2.275 | 4,170,261 | +40,650 | 0.29% | 9,489,404 |
| 2024-05-16 | 2024-05-13 | 2.349 | 4,129,611 | +103,334 | 0.29% | 9,701,669 |
| 2024-05-14 | 2024-05-10 | 2.300 | 4,026,277 | -32,783 | 0.28% | 9,260,815 |
| 2024-05-13 | 2024-05-09 | 2.312 | 4,059,060 | +120,163 | 0.29% | 9,386,145 |
| 2024-05-10 | 2024-05-08 | 2.177 | 3,938,897 | +593,497 | 0.28% | 8,575,350 |
| 2024-05-09 | 2024-05-07 | 2.300 | 3,345,400 | -15,447 | 0.24% | 7,694,734 |
| 2024-05-08 | 2024-05-06 | 2.288 | 3,360,847 | -13,008 | 0.24% | 7,688,925 |
| 2024-05-07 | 2024-05-03 | 2.448 | 3,373,855 | +184,309 | 0.24% | 8,258,163 |
| 2024-05-06 | 2024-05-02 | 2.288 | 3,189,546 | -177,153 | 0.22% | 7,297,024 |
| 2024-05-03 | 2024-04-30 | 2.042 | 3,366,699 | -117,561 | 0.24% | 6,874,108 |
| 2024-05-02 | 2024-04-29 | 2.054 | 3,484,260 | +25,088 | 0.25% | 7,156,999 |
| 2024-04-30 | 2024-04-26 | 1.956 | 3,459,172 | -367,358 | 0.24% | 6,765,085 |
| 2024-04-29 | 2024-04-25 | 1.845 | 3,826,530 | +632,522 | 0.27% | 7,059,929 |
| 2024-04-26 | 2024-04-24 | 1.759 | 3,194,008 | -142,700 | 0.22% | 5,617,926 |
| 2024-04-25 | 2024-04-23 | 1.648 | 3,336,708 | +518,701 | 0.23% | 5,499,548 |
| 2024-04-24 | 2024-04-22 | 1.648 | 2,818,007 | -341,465 | 0.20% | 4,644,627 |
| 2024-04-23 | 2024-04-19 | 1.587 | 3,159,472 | +444,834 | 0.22% | 5,013,121 |
| 2024-04-22 | 2024-04-18 | 1.611 | 2,714,638 | -435,653 | 0.19% | 4,374,085 |
| 2024-04-19 | 2024-04-17 | 1.636 | 3,150,291 | +905,693 | 0.22% | 5,153,547 |
| 2024-04-18 | 2024-04-16 | 1.624 | 2,244,598 | -50,406 | 0.16% | 3,644,320 |
| 2024-04-17 | 2024-04-15 | 1.636 | 2,295,004 | +79,675 | 0.16% | 3,754,387 |
| 2024-04-16 | 2024-04-12 | 1.673 | 2,215,329 | -201,302 | 0.16% | 3,705,793 |
| 2024-04-15 | 2024-04-11 | 1.722 | 2,416,631 | -408,131 | 0.17% | 4,161,428 |
| 2024-04-12 | 2024-04-10 | 1.759 | 2,824,762 | +1,029,271 | 0.20% | 4,968,461 |
| 2024-04-11 | 2024-04-09 | 1.697 | 1,795,491 | -294,310 | 0.13% | 3,047,658 |
| 2024-04-10 | 2024-04-08 | 1.685 | 2,089,801 | +222,765 | 0.15% | 3,521,514 |
| 2024-04-09 | 2024-04-05 | 1.710 | 1,867,036 | -385,367 | 0.13% | 3,192,063 |
| 2024-04-08 | 2024-04-03 | 1.747 | 2,252,403 | +1,029,145 | 0.16% | 3,934,037 |
| 2024-04-05 | 2024-04-02 | 1.759 | 1,223,258 | +104,436 | 0.09% | 2,151,583 |
| 2024-04-03 | 2024-03-28 | 1.587 | 1,118,822 | +240,651 | 0.08% | 1,775,230 |
| 2024-04-02 | 2024-03-27 | 1.501 | 878,171 | -313,822 | 0.06% | 1,317,780 |
| 2024-03-28 | 2024-03-26 | 1.550 | 1,191,993 | +79,675 | 0.08% | 1,847,346 |
| 2024-03-27 | 2024-03-25 | 1.562 | 1,112,318 | -11,382 | 0.08% | 1,737,547 |
| 2024-03-26 | 2024-03-22 | 1.501 | 1,123,700 | -242,277 | 0.08% | 1,686,220 |
| 2024-03-25 | 2024-03-21 | 1.501 | 1,365,977 | +331,708 | 0.10% | 2,049,780 |
| 2024-03-22 | 2024-03-20 | 1.488 | 1,034,269 | -208,130 | 0.07% | 1,539,298 |
| 2024-03-21 | 2024-03-19 | 1.488 | 1,242,399 | +200,488 | 0.09% | 1,849,058 |
| 2024-03-20 | 2024-03-18 | 1.550 | 1,041,911 | -170,732 | 0.07% | 1,614,749 |
| 2024-03-19 | 2024-03-15 | 1.513 | 1,212,643 | +24,390 | 0.09% | 1,834,603 |
| 2024-03-18 | 2024-03-14 | 1.574 | 1,188,253 | +215,611 | 0.08% | 1,870,781 |
| 2024-03-15 | 2024-03-13 | 1.574 | 972,642 | -786,994 | 0.07% | 1,531,324 |
| 2024-03-14 | 2024-03-12 | 1.648 | 1,759,636 | +403,253 | 0.12% | 2,900,224 |
| 2024-03-13 | 2024-03-11 | 1.562 | 1,356,383 | +453,659 | 0.10% | 2,118,800 |
| 2024-03-12 | 2024-03-08 | 1.599 | 902,724 | +47,155 | 0.06% | 1,443,452 |
| 2024-03-11 | 2024-03-07 | 1.574 | 855,569 | -430,895 | 0.06% | 1,347,004 |
| 2024-03-08 | 2024-03-06 | 1.611 | 1,286,464 | +255,285 | 0.09% | 2,072,874 |
| 2024-03-07 | 2024-03-05 | 1.611 | 1,031,179 | +21,138 | 0.07% | 1,661,534 |
| 2024-03-06 | 2024-03-04 | 1.660 | 1,010,041 | -129,617 | 0.07% | 1,677,169 |
| 2024-03-05 | 2024-03-01 | 1.734 | 1,139,658 | -276,888 | 0.08% | 1,976,504 |
| 2024-03-04 | 2024-02-29 | 1.771 | 1,416,546 | +432,521 | 0.10% | 2,508,980 |
| 2024-03-01 | 2024-02-28 | 1.710 | 984,025 | -26,666 | 0.07% | 1,682,383 |
| 2024-02-29 | 2024-02-27 | 1.857 | 1,010,691 | -510,571 | 0.07% | 1,877,151 |
| 2024-02-28 | 2024-02-26 | 1.894 | 1,521,262 | +263,416 | 0.11% | 2,881,567 |
| 2024-02-27 | 2024-02-23 | 1.747 | 1,257,846 | +39,024 | 0.09% | 2,196,948 |
| 2024-02-26 | 2024-02-22 | 1.710 | 1,218,822 | +151,220 | 0.09% | 2,083,814 |
| 2024-02-23 | 2024-02-21 | 1.673 | 1,067,602 | -141,682 | 0.08% | 1,785,880 |
| 2024-02-22 | 2024-02-20 | 1.648 | 1,209,284 | +87,562 | 0.09% | 1,993,137 |
| 2024-02-21 | 2024-02-19 | 1.611 | 1,121,722 | -325,717 | 0.08% | 1,807,426 |
| 2024-02-20 | 2024-02-16 | 1.648 | 1,447,439 | +330,082 | 0.10% | 2,385,663 |
| 2024-02-19 | 2024-02-15 | 1.439 | 1,117,357 | -110,569 | 0.08% | 1,607,984 |
| 2024-02-16 | 2024-02-14 | 1.402 | 1,227,926 | +411,302 | 0.09% | 1,721,793 |
| 2024-02-15 | 2024-02-09 | 1.378 | 816,624 | -528,457 | 0.06% | 1,124,978 |
| 2024-02-14 | 2024-02-07 | 1.414 | 1,345,081 | +357,725 | 0.09% | 1,902,612 |
| 2024-02-08 | 2024-02-06 | 1.390 | 987,356 | -147,968 | 0.07% | 1,372,322 |
| 2024-02-07 | 2024-02-05 | 1.328 | 1,135,324 | -170,732 | 0.08% | 1,508,160 |
| 2024-02-06 | 2024-02-02 | 1.341 | 1,306,056 | -27,643 | 0.09% | 1,751,025 |
| 2024-02-05 | 2024-02-01 | 1.402 | 1,333,699 | -60,162 | 0.09% | 1,870,108 |
| 2024-02-02 | 2024-01-31 | 1.439 | 1,393,861 | +196,748 | 0.10% | 2,005,900 |
| 2024-02-01 | 2024-01-30 | 1.414 | 1,197,113 | +144,716 | 0.08% | 1,693,312 |
| 2024-01-31 | 2024-01-29 | 1.501 | 1,052,397 | -113,822 | 0.07% | 1,579,223 |
| 2024-01-30 | 2024-01-26 | 1.488 | 1,166,219 | +12,846 | 0.08% | 1,735,679 |
| 2024-01-29 | 2024-01-25 | 1.513 | 1,153,373 | -428,012 | 0.08% | 1,744,933 |
| 2024-01-26 | 2024-01-24 | 1.378 | 1,581,385 | -190,245 | 0.11% | 2,178,510 |
| 2024-01-25 | 2024-01-23 | 1.365 | 1,771,630 | +393,497 | 0.12% | 2,418,800 |
| 2024-01-24 | 2024-01-22 | 1.279 | 1,378,133 | +359,351 | 0.10% | 1,762,903 |
| 2024-01-23 | 2024-01-19 | 1.353 | 1,018,782 | -644,718 | 0.07% | 1,378,408 |
| 2024-01-22 | 2024-01-18 | 1.378 | 1,663,500 | +621,953 | 0.12% | 2,291,632 |
| 2024-01-19 | 2024-01-17 | 1.378 | 1,041,547 | -94,471 | 0.07% | 1,434,831 |
| 2024-01-18 | 2024-01-16 | 1.501 | 1,136,018 | -317,074 | 0.08% | 1,704,704 |
| 2024-01-17 | 2024-01-15 | 1.537 | 1,453,092 | -3,479,435 | 0.10% | 2,234,123 |
| 2024-01-16 | 2024-01-12 | 1.537 | 4,932,527 | +3,811,949 | 0.35% | 7,583,740 |
| 2024-01-15 | 2024-01-11 | 1.488 | 1,120,578 | -585,367 | 0.08% | 1,667,752 |
| 2024-01-12 | 2024-01-10 | 1.537 | 1,705,945 | +385,520 | 0.12% | 2,622,883 |
| 2024-01-11 | 2024-01-09 | 1.537 | 1,320,425 | -153,334 | 0.09% | 2,030,148 |
| 2024-01-10 | 2024-01-08 | 1.537 | 1,473,759 | -14,147 | 0.10% | 2,265,898 |
| 2024-01-09 | 2024-01-05 | 1.599 | 1,487,906 | +573,091 | 0.10% | 2,379,155 |
| 2024-01-08 | 2024-01-04 | 1.624 | 914,815 | -60,162 | 0.06% | 1,485,290 |
| 2024-01-05 | 2024-01-03 | 1.697 | 974,977 | -105,067 | 0.07% | 1,654,922 |
| 2024-01-04 | 2024-01-02 | 1.722 | 1,080,044 | -108,943 | 0.08% | 1,859,831 |
| 2024-01-03 | 2023-12-29 | 1.783 | 1,188,987 | +219,513 | 0.08% | 2,120,553 |
| 2024-01-02 | 2023-12-28 | 1.747 | 969,474 | +11,707 | 0.07% | 1,693,279 |
| 2023-12-29 | 2023-12-27 | 1.648 | 957,767 | +74,797 | 0.07% | 1,578,587 |
| 2023-12-28 | 2023-12-22 | 1.550 | 882,970 | +221,383 | 0.06% | 1,368,423 |
| 2023-12-27 | 2023-12-21 | 1.611 | 661,587 | -294,310 | 0.05% | 1,066,012 |
| 2023-12-22 | 2023-12-20 | 1.537 | 955,897 | +195,882 | 0.07% | 1,469,688 |
| 2023-12-21 | 2023-12-19 | 1.525 | 760,015 | -732 | 0.05% | 1,159,172 |
| 2023-12-20 | 2023-12-18 | 1.611 | 760,747 | -224,391 | 0.05% | 1,225,788 |
| 2023-12-19 | 2023-12-15 | 1.611 | 985,138 | -383,462 | 0.07% | 1,587,349 |
| 2023-12-18 | 2023-12-14 | 1.488 | 1,368,600 | -284,553 | 0.10% | 2,036,882 |
| 2023-12-15 | 2023-12-13 | 1.464 | 1,653,153 | +279,675 | 0.12% | 2,419,714 |
| 2023-12-14 | 2023-12-12 | 1.525 | 1,373,478 | +538,213 | 0.10% | 2,094,823 |
| 2023-12-13 | 2023-12-11 | 1.414 | 835,265 | +43,903 | 0.06% | 1,181,479 |
| 2023-12-12 | 2023-12-08 | 1.476 | 791,362 | -758,539 | 0.06% | 1,168,047 |
| 2023-12-11 | 2023-12-07 | 1.464 | 1,549,901 | +350,751 | 0.11% | 2,268,584 |
| 2023-12-08 | 2023-12-06 | 1.488 | 1,199,150 | -427,174 | 0.08% | 1,784,690 |
| 2023-12-07 | 2023-12-05 | 1.451 | 1,626,324 | +473,172 | 0.11% | 2,360,440 |
| 2023-12-06 | 2023-12-04 | 1.501 | 1,153,152 | -171,545 | 0.08% | 1,730,415 |
| 2023-12-05 | 2023-12-01 | 1.476 | 1,324,697 | -151,222 | 0.09% | 1,955,248 |
| 2023-12-04 | 2023-11-30 | 1.550 | 1,475,919 | +245,181 | 0.10% | 2,287,373 |
| 2023-12-01 | 2023-11-29 | 1.488 | 1,230,738 | -171,383 | 0.09% | 1,831,703 |
| 2023-11-30 | 2023-11-28 | 1.611 | 1,402,121 | -1,527,460 | 0.10% | 2,259,232 |
| 2023-11-29 | 2023-11-27 | 1.636 | 2,929,581 | +873,173 | 0.21% | 4,792,489 |
| 2023-11-28 | 2023-11-24 | 1.722 | 2,056,408 | -244,460 | 0.14% | 3,541,125 |
| 2023-11-27 | 2023-11-23 | 1.870 | 2,300,868 | +1,157,727 | 0.16% | 4,301,691 |
| 2023-11-24 | 2023-11-22 | 1.513 | 1,143,141 | -622,766 | 0.08% | 1,729,453 |
| 2023-11-23 | 2023-11-21 | 1.773 | 1,765,907 | -375,611 | 0.12% | 3,130,639 |
| 2023-11-22 | 2023-11-20 | 1.654 | 2,141,518 | +173,221 | 0.15% | 3,541,540 |
| 2023-11-21 | 2023-11-17 | 1.667 | 1,968,297 | -521,541 | 0.15% | 3,281,116 |
| 2023-11-20 | 2023-11-16 | 1.773 | 2,489,838 | +279,667 | 0.19% | 4,414,041 |
| 2023-11-17 | 2023-11-15 | 1.799 | 2,210,171 | -60,880 | 0.17% | 3,976,722 |
| 2023-11-16 | 2023-11-14 | 1.786 | 2,271,051 | +391,837 | 0.17% | 4,056,216 |
| 2023-11-15 | 2023-11-13 | 1.746 | 1,879,214 | -1,283,521 | 0.14% | 3,281,789 |
| 2023-11-14 | 2023-11-10 | 1.813 | 3,162,735 | -196,749 | 0.24% | 5,732,497 |
| 2023-11-13 | 2023-11-09 | 1.879 | 3,359,484 | -558,575 | 0.25% | 6,311,337 |
| 2023-11-10 | 2023-11-08 | 1.998 | 3,918,059 | +722,141 | 0.30% | 7,827,235 |
| 2023-11-09 | 2023-11-07 | 2.011 | 3,195,918 | +155,358 | 0.24% | 6,426,872 |
| 2023-11-08 | 2023-11-06 | 2.077 | 3,040,560 | -651,548 | 0.23% | 6,315,586 |
| 2023-11-07 | 2023-11-03 | 1.958 | 3,692,108 | +715,040 | 0.28% | 7,229,305 |
| 2023-11-06 | 2023-11-02 | 1.773 | 2,977,068 | +4,993 | 0.23% | 5,277,813 |
| 2023-11-03 | 2023-11-01 | 1.746 | 2,972,075 | +89,192 | 0.22% | 5,190,320 |
| 2023-11-02 | 2023-10-31 | 1.707 | 2,882,883 | -913,076 | 0.22% | 4,920,137 |
| 2023-11-01 | 2023-10-30 | 1.680 | 3,795,959 | -86,167 | 0.29% | 6,378,017 |
| 2023-10-31 | 2023-10-27 | 1.667 | 3,882,126 | +412,698 | 0.29% | 6,471,435 |
| 2023-10-30 | 2023-10-26 | 1.614 | 3,469,428 | -229,781 | 0.26% | 5,599,873 |
| 2023-10-27 | 2023-10-25 | 1.574 | 3,699,209 | -1,222,998 | 0.28% | 5,823,932 |
| 2023-10-26 | 2023-10-24 | 1.627 | 4,922,207 | -188,943 | 0.37% | 8,009,869 |
| 2023-10-25 | 2023-10-20 | 1.654 | 5,111,150 | -372,599 | 0.39% | 8,452,576 |
| 2023-10-24 | 2023-10-19 | 1.588 | 5,483,749 | -445,238 | 0.41% | 8,706,012 |
| 2023-10-20 | 2023-10-18 | 1.574 | 5,928,987 | +696,900 | 0.45% | 9,334,432 |
| 2023-10-19 | 2023-10-17 | 1.469 | 5,232,087 | -1,165,531 | 0.40% | 7,683,487 |
| 2023-10-18 | 2023-10-16 | 1.455 | 6,397,618 | -420,256 | 0.48% | 9,310,466 |
| 2023-10-17 | 2023-10-13 | 1.521 | 6,817,874 | -128,496 | 0.52% | 10,373,068 |
| 2023-10-16 | 2023-10-12 | 1.535 | 6,946,370 | -197,536 | 0.53% | 10,660,470 |
| 2023-10-13 | 2023-10-11 | 1.535 | 7,143,906 | +277,657 | 0.54% | 10,963,624 |
| 2023-10-12 | 2023-10-10 | 1.521 | 6,866,249 | -145,654 | 0.52% | 10,446,669 |
| 2023-10-11 | 2023-10-09 | 1.548 | 7,011,903 | +89,190 | 0.53% | 10,853,809 |
| 2023-10-10 | 2023-10-06 | 1.614 | 6,922,713 | +87,755 | 0.52% | 11,173,689 |
| 2023-10-09 | 2023-10-05 | 1.535 | 6,834,958 | +39,304 | 0.52% | 10,489,488 |
| 2023-10-06 | 2023-10-04 | 1.535 | 6,795,654 | -453,588 | 0.51% | 10,429,168 |
| 2023-10-05 | 2023-10-03 | 1.495 | 7,249,242 | +696,900 | 0.55% | 10,837,559 |
| 2023-10-04 | 2023-09-29 | 1.561 | 6,552,342 | +31,746 | 0.50% | 10,229,137 |
| 2023-10-03 | 2023-09-28 | 1.561 | 6,520,596 | -110,355 | 0.49% | 10,179,577 |
| 2023-09-29 | 2023-09-27 | 1.720 | 6,630,951 | -329,841 | 0.50% | 11,404,588 |
| 2023-09-05 | 2023-08-31 | 4.035 | 6,960,792 | +217,687 | 0.53% | 28,087,878 |
| 2023-09-04 | 2023-08-30 | 4.035 | 6,743,105 | -217,687 | 0.51% | 27,209,477 |
| 2023-06-29 | 2023-06-27 | 4.035 | 6,960,792 | -1,501,071 | 0.53% | 28,087,878 |
| 2023-06-28 | 2023-06-26 | 4.035 | 8,461,863 | +1,509,526 | 0.64% | 34,144,933 |
| 2023-06-15 | 2023-06-13 | 4.035 | 6,952,337 | +1,269,840 | 0.53% | 28,053,761 |
| 2023-04-21 | 2023-04-19 | 4.035 | 5,682,497 | +4,647,944 | 0.43% | 22,929,759 |
| 2023-04-12 | 2023-04-06 | 4.035 | 1,034,553 | -1,609,975 | 0.08% | 4,174,582 |
| 2023-04-11 | 2023-04-04 | 4.035 | 2,644,528 | +1,058,200 | 0.20% | 10,671,082 |
| 2023-04-03 | 2023-03-30 | 4.035 | 1,586,328 | -2,041,192 | 0.12% | 6,401,080 |
| 2023-03-31 | 2023-03-29 | 3.599 | 3,627,520 | -822,153 | 0.27% | 13,053,866 |
| 2023-03-30 | 2023-03-28 | 3.744 | 4,449,673 | -1,115,214 | 0.34% | 16,659,999 |
| 2023-03-29 | 2023-03-27 | 3.691 | 5,564,887 | -743,875 | 0.42% | 20,540,972 |
| 2023-03-28 | 2023-03-24 | 3.890 | 6,308,762 | +486,771 | 0.48% | 24,538,720 |
| 2023-03-27 | 2023-03-23 | 4.035 | 5,821,991 | -1,647,768 | 0.44% | 23,492,639 |
| 2023-03-24 | 2023-03-22 | 4.048 | 7,469,759 | -355,252 | 0.56% | 30,240,464 |
| 2023-03-23 | 2023-03-21 | 3.943 | 7,825,011 | +240,407 | 0.59% | 30,850,461 |
| 2023-03-22 | 2023-03-20 | 3.850 | 7,584,604 | -47,343 | 0.57% | 29,200,234 |
| 2023-03-21 | 2023-03-17 | 3.995 | 7,631,947 | -69,538 | 0.58% | 30,493,180 |
| 2023-03-20 | 2023-03-16 | 3.731 | 7,701,485 | +474,351 | 0.58% | 28,733,201 |
| 2023-03-17 | 2023-03-15 | 3.704 | 7,227,134 | -110,355 | 0.55% | 26,772,231 |
| 2023-03-16 | 2023-03-14 | 3.612 | 7,337,489 | -273,620 | 0.55% | 26,501,505 |
| 2023-03-15 | 2023-03-13 | 3.704 | 7,611,109 | -46,788 | 0.58% | 28,194,630 |
| 2023-03-14 | 2023-03-10 | 3.797 | 7,657,897 | +299,320 | 0.58% | 29,077,151 |
| 2023-03-13 | 2023-03-09 | 3.956 | 7,358,577 | -663,643 | 0.56% | 29,108,877 |
| 2023-03-10 | 2023-03-08 | 4.022 | 8,022,220 | +712,284 | 0.61% | 32,264,771 |
| 2023-03-09 | 2023-03-07 | 4.234 | 7,309,936 | +90,352 | 0.55% | 30,947,387 |
| 2023-03-08 | 2023-03-06 | 4.432 | 7,219,584 | +139,078 | 0.55% | 31,997,601 |
| 2023-03-07 | 2023-03-03 | 4.604 | 7,080,506 | -250,938 | 0.54% | 32,598,977 |
| 2023-03-06 | 2023-03-02 | 4.564 | 7,331,444 | +24,944 | 0.55% | 33,463,322 |
| 2023-03-03 | 2023-03-01 | 4.551 | 7,306,500 | +128,079 | 0.55% | 33,252,803 |
| 2023-03-02 | 2023-02-28 | 4.181 | 7,178,421 | +134,534 | 0.54% | 30,010,722 |
| 2023-03-01 | 2023-02-27 | 4.485 | 7,043,887 | -158,805 | 0.53% | 31,591,665 |
| 2023-02-28 | 2023-02-24 | 4.472 | 7,202,692 | +356,821 | 0.54% | 32,208,609 |
| 2023-02-27 | 2023-02-23 | 4.617 | 6,845,871 | +131,520 | 0.52% | 31,609,278 |
| 2023-02-24 | 2023-02-22 | 4.723 | 6,714,351 | -42,328 | 0.51% | 31,712,661 |
| 2023-02-23 | 2023-02-21 | 4.935 | 6,756,679 | +9,070 | 0.51% | 33,342,837 |
| 2023-02-22 | 2023-02-20 | 4.908 | 6,747,609 | -54,422 | 0.51% | 33,119,536 |
| 2023-02-21 | 2023-02-17 | 4.631 | 6,802,031 | +130,008 | 0.51% | 31,496,847 |
| 2023-02-20 | 2023-02-16 | 4.802 | 6,672,023 | +36,281 | 0.50% | 32,042,367 |
| 2023-02-17 | 2023-02-15 | 4.670 | 6,635,742 | +99,773 | 0.50% | 30,990,218 |
| 2023-02-16 | 2023-02-14 | 4.855 | 6,535,969 | -25,699 | 0.49% | 31,734,852 |
| 2023-02-15 | 2023-02-13 | 4.948 | 6,561,668 | -118,519 | 0.50% | 32,467,308 |
| 2023-02-14 | 2023-02-10 | 4.736 | 6,680,187 | +3,073 | 0.51% | 31,639,680 |
| 2023-02-13 | 2023-02-09 | 5.027 | 6,677,114 | +166,821 | 0.51% | 33,568,568 |
| 2023-02-10 | 2023-02-08 | 5.067 | 6,510,293 | -75,457 | 0.49% | 32,988,285 |
| 2023-02-09 | 2023-02-07 | 5.279 | 6,585,750 | -52,207 | 0.50% | 34,764,706 |
| 2023-02-08 | 2023-02-06 | 5.080 | 6,637,957 | -490,148 | 0.50% | 33,722,991 |
| 2023-02-07 | 2023-02-03 | 5.292 | 7,128,105 | +47,015 | 0.54% | 37,721,983 |
| 2023-02-06 | 2023-02-02 | 5.490 | 7,081,090 | +35,230 | 0.54% | 38,878,423 |
| 2023-02-03 | 2023-02-01 | 5.649 | 7,045,860 | +352,682 | 0.53% | 39,803,597 |
| 2023-02-02 | 2023-01-31 | 5.702 | 6,693,178 | +6,047 | 0.51% | 38,165,423 |
| 2023-02-01 | 2023-01-30 | 5.861 | 6,687,131 | +377,475 | 0.51% | 39,192,592 |
| 2023-01-31 | 2023-01-27 | 6.430 | 6,309,656 | +167,525 | 0.48% | 40,569,755 |
| 2023-01-30 | 2023-01-26 | 6.350 | 6,142,131 | +185,941 | 0.46% | 39,005,041 |
| 2023-01-27 | 2023-01-20 | 6.006 | 5,956,190 | -44,898 | 0.45% | 35,775,427 |
| 2023-01-26 | 2023-01-19 | 5.901 | 6,001,088 | +4,198 | 0.45% | 35,409,948 |
| 2023-01-20 | 2023-01-18 | 5.610 | 5,996,890 | +864,862 | 0.45% | 33,639,720 |
| 2023-01-19 | 2023-01-17 | 5.967 | 5,132,028 | +109,273 | 0.39% | 30,621,467 |
| 2023-01-18 | 2023-01-16 | 5.914 | 5,022,755 | -32,578 | 0.38% | 29,703,659 |
| 2023-01-17 | 2023-01-13 | 6.086 | 5,055,333 | -15,785 | 0.38% | 30,765,787 |
| 2023-01-16 | 2023-01-12 | 6.099 | 5,071,118 | -95,616 | 0.38% | 30,928,943 |
| 2023-01-13 | 2023-01-11 | 6.549 | 5,166,734 | -502,985 | 0.39% | 33,836,212 |
| 2023-01-12 | 2023-01-10 | 6.562 | 5,669,719 | +129,343 | 0.43% | 37,205,200 |
| 2023-01-11 | 2023-01-09 | 6.615 | 5,540,376 | -108,843 | 0.42% | 36,649,637 |
| 2023-01-10 | 2023-01-06 | 6.734 | 5,649,219 | +741,445 | 0.43% | 38,042,288 |
| 2023-01-09 | 2023-01-05 | 6.800 | 4,907,774 | +122,449 | 0.37% | 33,373,988 |
| 2023-01-06 | 2023-01-04 | 6.840 | 4,785,325 | +485,303 | 0.36% | 32,731,237 |
| 2023-01-05 | 2023-01-03 | 6.099 | 4,300,022 | +747,834 | 0.33% | 26,225,999 |
| 2023-01-04 | 2022-12-30 | 5.808 | 3,552,188 | +239,074 | 0.27% | 20,631,029 |
| 2023-01-03 | 2022-12-29 | 5.702 | 3,313,114 | -1,245,134 | 0.25% | 18,891,832 |
| 2022-12-30 | 2022-12-28 | 5.808 | 4,558,248 | +1,122,645 | 0.34% | 26,474,203 |
| 2022-12-29 | 2022-12-23 | 6.218 | 3,435,603 | +1,094,016 | 0.26% | 21,362,952 |
| 2022-12-28 | 2022-12-22 | 6.271 | 2,341,587 | -445,067 | 0.18% | 14,684,159 |
| 2022-12-23 | 2022-12-21 | 6.218 | 2,786,654 | -743,779 | 0.21% | 17,327,717 |
| 2022-12-22 | 2022-12-20 | 6.205 | 3,530,433 | -194,365 | 0.27% | 21,905,907 |
| 2022-12-21 | 2022-12-19 | 6.536 | 3,724,798 | +24,306 | 0.28% | 24,343,897 |
| 2022-12-20 | 2022-12-16 | 6.880 | 3,700,492 | -1,991,702 | 0.28% | 25,457,939 |
| 2022-12-19 | 2022-12-15 | 6.364 | 5,692,194 | +5,417,006 | 0.43% | 36,223,065 |
| 2022-12-16 | 2022-12-14 | 7.052 | 275,188 | +24,831 | 0.02% | 1,940,516 |
| 2022-12-15 | 2022-12-13 | 6.946 | 250,357 | -537,083 | 0.02% | 1,738,919 |
| 2022-12-14 | 2022-12-12 | 7.277 | 787,440 | +286,100 | 0.06% | 5,729,815 |
| 2022-12-13 | 2022-12-09 | 8.282 | 501,340 | +105,434 | 0.04% | 4,152,093 |
| 2022-12-12 | 2022-12-08 | 7.237 | 395,906 | +72,562 | 0.03% | 2,865,100 |
| 2022-12-09 | 2022-12-07 | 6.853 | 323,344 | -264,708 | 0.02% | 2,215,925 |
| 2022-12-08 | 2022-12-06 | 7.541 | 588,052 | -350,921 | 0.04% | 4,434,565 |
| 2022-12-07 | 2022-12-05 | 7.171 | 938,973 | +174,927 | 0.07% | 6,733,065 |
| 2022-12-06 | 2022-12-02 | 5.729 | 764,046 | +73,092 | 0.06% | 4,376,912 |
| 2022-12-05 | 2022-12-01 | 6.046 | 690,954 | +139,939 | 0.05% | 4,177,590 |
| 2022-12-02 | 2022-11-30 | 5.967 | 551,015 | +98,261 | 0.04% | 3,287,762 |
| 2022-12-01 | 2022-11-29 | 6.165 | 452,754 | +97,506 | 0.03% | 2,791,314 |
| 2022-11-30 | 2022-11-28 | 5.874 | 355,248 | -366,443 | 0.03% | 2,086,772 |
| 2022-11-29 | 2022-11-25 | 6.218 | 721,691 | -1,769,609 | 0.05% | 4,487,553 |
| 2022-11-28 | 2022-11-24 | 5.768 | 2,491,300 | +2,152,461 | 0.19% | 14,370,535 |
| 2022-11-25 | 2022-11-23 | 5.041 | 338,839 | -15,375 | 0.03% | 1,707,964 |
| 2022-11-24 | 2022-11-22 | 4.869 | 354,214 | +85,133 | 0.03% | 1,724,543 |
| 2022-11-23 | 2022-11-21 | 5.424 | 269,081 | +20,242 | 0.02% | 1,459,578 |
| 2022-11-22 | 2022-11-18 | 5.715 | 248,839 | -140,136 | 0.02% | 1,422,206 |
| 2022-11-21 | 2022-11-17 | 5.689 | 388,975 | -139,002 | 0.03% | 2,212,843 |
| 2022-11-18 | 2022-11-16 | 5.610 | 527,977 | -460,014 | 0.04% | 2,961,702 |
| 2022-11-17 | 2022-11-15 | 6.522 | 987,991 | +260,771 | 0.07% | 6,444,071 |
| 2022-11-16 | 2022-11-14 | 5.160 | 727,220 | -143,613 | 0.05% | 3,752,242 |
| 2022-11-15 | 2022-11-11 | 4.379 | 870,833 | +14,361 | 0.07% | 3,813,496 |
| 2022-11-14 | 2022-11-10 | 3.440 | 856,472 | +273,620 | 0.06% | 2,946,096 |
| 2022-11-11 | 2022-11-09 | 3.493 | 582,852 | -190,476 | 0.04% | 2,035,742 |
| 2022-11-10 | 2022-11-08 | 3.387 | 773,328 | -525,320 | 0.06% | 2,619,173 |
| 2022-11-09 | 2022-11-07 | 3.374 | 1,298,648 | -281,179 | 0.10% | 4,381,190 |
| 2022-11-08 | 2022-11-04 | 3.030 | 1,579,827 | -4,460 | 0.12% | 4,786,361 |
| 2022-11-07 | 2022-11-03 | 2.672 | 1,584,287 | +82,313 | 0.12% | 4,233,949 |
| 2022-11-04 | 2022-11-02 | 2.553 | 1,501,974 | -397,581 | 0.11% | 3,835,131 |
| 2022-11-03 | 2022-11-01 | 2.421 | 1,899,555 | +361,300 | 0.14% | 4,599,000 |
| 2022-11-02 | 2022-10-31 | 2.289 | 1,538,255 | -1,597,036 | 0.12% | 3,520,747 |
| 2022-11-01 | 2022-10-28 | 2.395 | 3,135,291 | +790,019 | 0.24% | 7,507,872 |
| 2022-10-31 | 2022-10-27 | 2.434 | 2,345,272 | -768,574 | 0.18% | 5,709,150 |
| 2022-10-28 | 2022-10-26 | 2.712 | 3,113,846 | -811,442 | 0.24% | 8,445,229 |
| 2022-10-27 | 2022-10-25 | 2.712 | 3,925,288 | -3,659,859 | 0.30% | 10,645,984 |
| 2022-10-26 | 2022-10-24 | 2.725 | 7,585,147 | +6,052,448 | 0.57% | 20,672,436 |
| 2022-10-25 | 2022-10-21 | 3.228 | 1,532,699 | +535,146 | 0.12% | 4,947,743 |
| 2022-10-24 | 2022-10-20 | 3.202 | 997,553 | -179,969 | 0.08% | 3,193,830 |
| 2022-10-21 | 2022-10-19 | 3.228 | 1,177,522 | -66,667 | 0.09% | 3,801,187 |
| 2022-10-20 | 2022-10-18 | 3.149 | 1,244,189 | +170,824 | 0.09% | 3,917,633 |
| 2022-10-19 | 2022-10-17 | 3.175 | 1,073,365 | -7,861 | 0.08% | 3,408,153 |
| 2022-10-18 | 2022-10-14 | 3.162 | 1,081,226 | -71,992 | 0.08% | 3,418,809 |
| 2022-10-17 | 2022-10-13 | 2.593 | 1,153,218 | -77,721 | 0.09% | 2,990,391 |
| 2022-10-14 | 2022-10-12 | 3.069 | 1,230,939 | +358,654 | 0.09% | 3,778,200 |
| 2022-10-13 | 2022-10-11 | 3.188 | 872,285 | -286,554 | 0.07% | 2,781,223 |
| 2022-10-12 | 2022-10-10 | 3.255 | 1,158,839 | -376,389 | 0.09% | 3,771,539 |
| 2022-10-11 | 2022-10-07 | 3.308 | 1,535,228 | +343,159 | 0.12% | 5,077,773 |
| 2022-10-10 | 2022-10-06 | 3.612 | 1,192,069 | -818,610 | 0.09% | 4,305,509 |
| 2022-10-07 | 2022-10-05 | 3.916 | 2,010,679 | -1,857,292 | 0.15% | 7,873,990 |
| 2022-10-06 | 2022-10-03 | 4.009 | 3,867,971 | -2,514,107 | 0.29% | 15,505,518 |
| 2022-10-05 | 2022-09-30 | 3.863 | 6,382,078 | -1,252,919 | 0.48% | 24,655,022 |
| 2022-10-03 | 2022-09-29 | 3.718 | 7,634,997 | -3,463,336 | 0.58% | 28,384,132 |
| 2022-09-30 | 2022-09-28 | 3.956 | 11,098,333 | -261,905 | 0.84% | 43,902,512 |
| 2022-09-29 | 2022-09-27 | 5.160 | 11,360,238 | +421,315 | 0.86% | 58,615,499 |
| 2022-09-28 | 2022-09-26 | 4.842 | 10,938,923 | -136,750 | 0.83% | 52,968,306 |
| 2022-09-27 | 2022-09-23 | 4.802 | 11,075,673 | +151,172 | 0.84% | 53,190,881 |
| 2022-09-26 | 2022-09-22 | 5.160 | 10,924,501 | +33,257 | 0.82% | 56,367,224 |
| 2022-09-23 | 2022-09-21 | 5.173 | 10,891,244 | +69,539 | 0.82% | 56,339,719 |
| 2022-09-22 | 2022-09-20 | 5.477 | 10,821,705 | -48,348 | 0.82% | 59,272,939 |
| 2022-09-21 | 2022-09-19 | 5.636 | 10,870,053 | -195,302 | 0.82% | 61,263,484 |
| 2022-09-20 | 2022-09-16 | 5.980 | 11,065,355 | -1,707,946 | 0.84% | 66,170,470 |
| 2022-09-19 | 2022-09-15 | 6.297 | 12,773,301 | +1,175,430 | 0.96% | 80,439,716 |
| 2022-09-16 | 2022-09-14 | 5.861 | 11,597,871 | -13,908 | 0.88% | 67,973,938 |
| 2022-09-15 | 2022-09-13 | 6.033 | 11,611,779 | +99,925 | 0.88% | 70,052,564 |
| 2022-09-14 | 2022-09-09 | 6.271 | 11,511,854 | +261,655 | 0.87% | 72,191,164 |
| 2022-09-13 | 2022-09-08 | 5.755 | 11,250,199 | -140,589 | 0.85% | 64,745,545 |
| 2022-09-09 | 2022-09-07 | 5.993 | 11,390,788 | -3,924,333 | 0.86% | 68,267,249 |
| 2022-09-08 | 2022-09-06 | 6.271 | 15,315,121 | -8,445,917 | 1.16% | 96,041,560 |
| 2022-09-07 | 2022-09-05 | 6.172 | 23,761,038 | +3,813,379 | 1.79% | 146,655,136 |
| 2022-09-06 | 2022-09-02 | 6.401 | 19,947,659 | +3,758,956 | 1.51% | 127,678,588 |
| 2022-09-05 | 2022-09-01 | 6.804 | 16,188,703 | -1,575,190 | 1.24% | 110,149,304 |
| 2022-09-02 | 2022-08-31 | 6.535 | 17,763,893 | -3,462,875 | 1.36% | 116,089,677 |
| 2022-09-01 | 2022-08-30 | 7.234 | 21,226,768 | +6,725,345 | 1.63% | 153,562,556 |
| 2022-08-31 | 2022-08-29 | 7.638 | 14,501,423 | -77,143 | 1.11% | 110,758,774 |
| 2022-08-30 | 2022-08-26 | 7.665 | 14,578,566 | -1,069,235 | 1.12% | 111,740,046 |
| 2022-08-29 | 2022-08-25 | 7.033 | 15,647,801 | +1,014,638 | 1.20% | 110,045,981 |
| 2022-08-26 | 2022-08-24 | 6.683 | 14,633,163 | -2,235,475 | 1.12% | 97,794,354 |
| 2022-08-25 | 2022-08-23 | 6.992 | 16,868,638 | -2,776,291 | 1.29% | 117,951,249 |
| 2022-08-24 | 2022-08-22 | 7.113 | 19,644,929 | -834,830 | 1.51% | 139,741,474 |
| 2022-08-23 | 2022-08-19 | 6.656 | 20,479,759 | -73,943 | 1.57% | 136,316,750 |
| 2022-08-22 | 2022-08-18 | 6.764 | 20,553,702 | -1,927,800 | 1.58% | 139,019,981 |
| 2022-08-19 | 2022-08-17 | 6.575 | 22,481,502 | +6,172,727 | 1.72% | 147,826,865 |
| 2022-08-18 | 2022-08-16 | 6.575 | 16,308,775 | +442,249 | 1.25% | 107,238,167 |
| 2022-08-17 | 2022-08-15 | 5.796 | 15,866,526 | +548,375 | 1.22% | 91,955,625 |
| 2022-08-16 | 2022-08-12 | 6.065 | 15,318,151 | +2,928,211 | 1.18% | 92,897,082 |
| 2022-08-15 | 2022-08-11 | 6.051 | 12,389,940 | +482,561 | 0.95% | 74,972,311 |
| 2022-08-12 | 2022-08-10 | 6.024 | 11,907,379 | -195,087 | 0.91% | 71,732,072 |
| 2022-08-11 | 2022-08-09 | 6.629 | 12,102,466 | -296,749 | 0.93% | 80,230,588 |
| 2022-08-10 | 2022-08-08 | 6.481 | 12,399,215 | -1,477,440 | 0.95% | 80,363,790 |
| 2022-08-09 | 2022-08-05 | 6.939 | 13,876,655 | +2,236,432 | 1.06% | 96,283,901 |
| 2022-08-08 | 2022-08-04 | 6.401 | 11,640,223 | -9,847 | 0.89% | 74,505,346 |
| 2022-08-05 | 2022-08-03 | 6.495 | 11,650,070 | +1,094,683 | 0.89% | 75,664,967 |
| 2022-08-04 | 2022-08-02 | 6.723 | 10,555,387 | +1,192,511 | 0.81% | 70,968,128 |
| 2022-08-03 | 2022-08-01 | 7.033 | 9,362,876 | +115,520 | 0.72% | 65,846,113 |
| 2022-08-02 | 2022-07-29 | 7.611 | 9,247,356 | +129,076 | 0.71% | 70,380,637 |
| 2022-08-01 | 2022-07-28 | 8.162 | 9,118,280 | -75,855 | 0.70% | 74,425,335 |
| 2022-07-29 | 2022-07-27 | 7.920 | 9,194,135 | +107,609 | 0.71% | 72,819,108 |
| 2022-07-28 | 2022-07-26 | 8.767 | 9,086,526 | -336,058 | 0.70% | 79,664,467 |
| 2022-07-27 | 2022-07-25 | 8.068 | 9,422,584 | -476,614 | 0.72% | 76,022,203 |
| 2022-07-26 | 2022-07-22 | 7.772 | 9,899,198 | -43,231 | 0.76% | 76,939,088 |
| 2022-07-25 | 2022-07-21 | 7.813 | 9,942,429 | +18,876 | 0.76% | 77,676,172 |
| 2022-07-22 | 2022-07-20 | 8.539 | 9,923,553 | -142,152 | 0.76% | 84,734,467 |
| 2022-07-21 | 2022-07-19 | 8.525 | 10,065,705 | -31,564 | 0.77% | 85,812,912 |
| 2022-07-20 | 2022-07-18 | 8.821 | 10,097,269 | -25,251 | 0.77% | 89,069,076 |
| 2022-07-19 | 2022-07-15 | 8.203 | 10,122,520 | +82,131 | 0.78% | 83,030,502 |
| 2022-07-18 | 2022-07-14 | 9.493 | 10,040,389 | +287,800 | 0.77% | 95,317,891 |
| 2022-07-15 | 2022-07-13 | 9.399 | 9,752,589 | +340,683 | 0.75% | 91,667,689 |
| 2022-07-14 | 2022-07-12 | 9.978 | 9,411,906 | +663,951 | 0.72% | 93,907,584 |
| 2022-07-13 | 2022-07-11 | 9.937 | 8,747,955 | -29,747 | 0.67% | 86,930,097 |
| 2022-07-12 | 2022-07-08 | 11.094 | 8,777,702 | +540,486 | 0.67% | 97,376,456 |
| 2022-07-11 | 2022-07-07 | 11.268 | 8,237,216 | -295,769 | 0.63% | 92,820,447 |
| 2022-07-08 | 2022-07-06 | 11.820 | 8,532,985 | +110,180 | 0.65% | 100,857,695 |
| 2022-07-07 | 2022-07-05 | 12.331 | 8,422,805 | +52,343 | 0.65% | 103,859,270 |
| 2022-07-06 | 2022-07-04 | 12.842 | 8,370,462 | -271,464 | 0.64% | 107,490,970 |
| 2022-07-05 | 2022-06-30 | 13.447 | 8,641,926 | -70,650 | 0.66% | 116,206,314 |
| 2022-07-04 | 2022-06-29 | 13.635 | 8,712,576 | -469,256 | 0.67% | 118,796,520 |
| 2022-06-30 | 2022-06-28 | 13.326 | 9,181,832 | -6,531 | 0.70% | 122,355,129 |
| 2022-06-29 | 2022-06-27 | 13.218 | 9,188,363 | -38,671 | 0.71% | 121,453,727 |
| 2022-06-28 | 2022-06-24 | 12.976 | 9,227,034 | -126,440 | 0.71% | 119,731,554 |
| 2022-06-27 | 2022-06-23 | 12.761 | 9,353,474 | +43,728 | 0.72% | 119,359,871 |
| 2022-06-24 | 2022-06-22 | 12.371 | 9,309,746 | -645,655 | 0.71% | 115,171,452 |
| 2022-06-23 | 2022-06-21 | 12.774 | 9,955,401 | -174,118 | 0.76% | 127,174,941 |
| 2022-06-22 | 2022-06-20 | 12.680 | 10,129,519 | +148,734 | 0.78% | 128,445,738 |
| 2022-06-21 | 2022-06-17 | 11.309 | 9,980,785 | +36,738 | 0.77% | 112,870,352 |
| 2022-06-20 | 2022-06-16 | 11.430 | 9,944,047 | +58,006 | 0.76% | 113,658,332 |
| 2022-06-17 | 2022-06-15 | 11.658 | 9,886,041 | +161,731 | 0.76% | 115,255,242 |
| 2022-06-16 | 2022-06-14 | 11.282 | 9,724,310 | +28,260 | 0.75% | 109,708,415 |
| 2022-06-15 | 2022-06-13 | 11.188 | 9,696,050 | -13,356 | 0.74% | 108,476,923 |
| 2022-06-14 | 2022-06-10 | 12.734 | 9,709,406 | +346,476 | 0.74% | 123,640,805 |
| 2022-06-13 | 2022-06-09 | 12.774 | 9,362,930 | -720,127 | 0.72% | 119,606,440 |
| 2022-06-10 | 2022-06-08 | 12.508 | 10,083,057 | -632,508 | 0.77% | 126,117,932 |
| 2022-06-09 | 2022-06-07 | 12.031 | 10,715,565 | +720,981 | 0.82% | 128,913,662 |
| 2022-06-08 | 2022-06-06 | 11.567 | 9,994,584 | +358,504 | 0.78% | 115,604,798 |
| 2022-06-07 | 2022-06-02 | 11.539 | 9,636,080 | +21,994 | 0.75% | 111,195,201 |
| 2022-06-06 | 2022-06-01 | 12.058 | 9,614,086 | -98,514 | 0.75% | 115,924,586 |
| 2022-06-02 | 2022-05-31 | 12.412 | 9,712,600 | +65,774 | 0.76% | 120,556,930 |
| 2022-06-01 | 2022-05-30 | 11.949 | 9,646,826 | -75,923 | 0.75% | 115,266,694 |
| 2022-05-31 | 2022-05-27 | 11.553 | 9,722,749 | -364,316 | 0.76% | 112,327,933 |
| 2022-05-30 | 2022-05-26 | 11.676 | 10,087,065 | +38,356 | 0.79% | 117,775,205 |
| 2022-05-27 | 2022-05-25 | 12.085 | 10,048,709 | +62,884 | 0.78% | 121,439,306 |
| 2022-05-26 | 2022-05-24 | 12.112 | 9,985,825 | -151,466 | 0.78% | 120,951,762 |
| 2022-05-25 | 2022-05-23 | 12.631 | 10,137,291 | -7,369 | 0.79% | 128,040,743 |
| 2022-05-24 | 2022-05-20 | 12.753 | 10,144,660 | +40,019 | 0.79% | 129,379,179 |
| 2022-05-23 | 2022-05-19 | 12.685 | 10,104,641 | +13,196 | 0.79% | 128,179,662 |
| 2022-05-20 | 2022-05-18 | 12.917 | 10,091,445 | +20,844 | 0.79% | 130,352,277 |
| 2022-05-19 | 2022-05-17 | 12.767 | 10,070,601 | +31,884 | 0.78% | 128,572,036 |
| 2022-05-18 | 2022-05-16 | 12.276 | 10,038,717 | -132,731 | 0.78% | 123,235,549 |
| 2022-05-17 | 2022-05-13 | 11.526 | 10,171,448 | +83,128 | 0.79% | 117,234,322 |
| 2022-05-16 | 2022-05-12 | 10.353 | 10,088,320 | -22,166 | 0.79% | 104,442,176 |
| 2022-05-13 | 2022-05-11 | 11.580 | 10,110,486 | -1,055,343 | 0.79% | 117,083,314 |
| 2022-05-12 | 2022-05-10 | 11.594 | 11,165,829 | +104,464 | 0.87% | 129,456,894 |
| 2022-05-11 | 2022-05-06 | 12.331 | 11,061,365 | -377,929 | 0.86% | 136,393,112 |
| 2022-05-10 | 2022-05-05 | 13.695 | 11,439,294 | -14,417 | 0.89% | 156,656,428 |
| 2022-05-06 | 2022-05-04 | 13.626 | 11,453,711 | +33,209 | 0.89% | 156,072,718 |
| 2022-05-05 | 2022-05-03 | 14.649 | 11,420,502 | -35,411 | 0.89% | 167,303,397 |
| 2022-05-04 | 2022-04-29 | 14.431 | 11,455,913 | +24,379 | 0.89% | 165,322,003 |
| 2022-05-03 | 2022-04-28 | 13.722 | 11,431,534 | -2,859 | 0.89% | 156,862,011 |
| 2022-04-29 | 2022-04-27 | 13.831 | 11,434,393 | -323,572 | 0.89% | 158,148,965 |
| 2022-04-28 | 2022-04-26 | 13.776 | 11,757,965 | +312,502 | 0.92% | 161,982,770 |
| 2022-04-27 | 2022-04-25 | 13.054 | 11,445,463 | -33,358 | 0.89% | 149,403,437 |
| 2022-04-26 | 2022-04-22 | 13.886 | 11,478,821 | -26,824 | 0.89% | 159,389,734 |
| 2022-04-25 | 2022-04-21 | 13.913 | 11,505,645 | +16,129 | 0.90% | 160,076,075 |
| 2022-04-22 | 2022-04-20 | 14.131 | 11,489,516 | -36,550 | 0.89% | 162,359,152 |
| 2022-04-21 | 2022-04-19 | 15.495 | 11,526,066 | +22,947 | 0.90% | 178,597,230 |
| 2022-04-20 | 2022-04-14 | 16.041 | 11,503,119 | +61,990 | 0.90% | 184,517,779 |
| 2022-04-19 | 2022-04-13 | 15.741 | 11,441,129 | -89,443 | 0.89% | 180,090,157 |
| 2022-04-14 | 2022-04-12 | 15.659 | 11,530,572 | -58,651 | 0.90% | 180,554,378 |
| 2022-04-13 | 2022-04-11 | 15.795 | 11,589,223 | -177,419 | 0.90% | 183,053,553 |
| 2022-04-12 | 2022-04-08 | 16.750 | 11,766,642 | -268,328 | 0.92% | 197,090,727 |
| 2022-04-11 | 2022-04-07 | 16.204 | 12,034,970 | +723,467 | 0.94% | 195,018,916 |
| 2022-04-08 | 2022-04-06 | 16.941 | 11,311,503 | -576,419 | 0.88% | 191,627,218 |
| 2022-04-07 | 2022-04-04 | 16.204 | 11,887,922 | +428,920 | 0.93% | 192,636,098 |
| 2022-04-06 | 2022-04-01 | 14.267 | 11,459,002 | +449,494 | 0.89% | 163,490,968 |
| 2022-04-04 | 2022-03-31 | 14.458 | 11,009,508 | +284,164 | 0.86% | 159,180,205 |
| 2022-04-01 | 2022-03-30 | 14.649 | 10,725,344 | -659,603 | 0.83% | 157,119,756 |
| 2022-03-31 | 2022-03-29 | 13.204 | 11,384,947 | +87,956 | 0.89% | 150,321,692 |
| 2022-03-30 | 2022-03-28 | 13.585 | 11,296,991 | -1,474,303 | 0.88% | 153,474,916 |
| 2022-03-29 | 2022-03-25 | 13.749 | 12,771,294 | +1,085,437 | 0.99% | 175,594,423 |
| 2022-03-28 | 2022-03-24 | 14.240 | 11,685,857 | +15,836 | 0.91% | 166,408,824 |
| 2022-03-25 | 2022-03-23 | 15.168 | 11,670,021 | -283,724 | 0.91% | 177,007,517 |
| 2022-03-24 | 2022-03-22 | 15.086 | 11,953,745 | +1,076,200 | 0.93% | 180,332,664 |
| 2022-03-23 | 2022-03-21 | 14.267 | 10,877,545 | -25,288 | 0.85% | 155,195,047 |
| 2022-03-22 | 2022-03-18 | 15.086 | 10,902,833 | +31,146 | 0.85% | 164,478,740 |
| 2022-03-21 | 2022-03-17 | 15.822 | 10,871,687 | -141,055 | 0.85% | 172,016,542 |
| 2022-03-18 | 2022-03-16 | 12.522 | 11,012,742 | -72,710 | 0.86% | 137,896,559 |
| 2022-03-17 | 2022-03-15 | 9.998 | 11,085,452 | +92,212 | 0.86% | 110,833,913 |
| 2022-03-16 | 2022-03-14 | 11.703 | 10,993,240 | +174,409 | 0.86% | 128,655,478 |
| 2022-03-15 | 2022-03-11 | 15.495 | 10,818,831 | -251,026 | 0.84% | 167,638,572 |
| 2022-03-14 | 2022-03-10 | 16.586 | 11,069,857 | +668,619 | 0.86% | 183,607,691 |
| 2022-03-11 | 2022-03-09 | 16.313 | 10,401,238 | +57,776 | 0.81% | 169,680,329 |
| 2022-03-10 | 2022-03-08 | 16.450 | 10,343,462 | +33,731 | 0.81% | 170,148,653 |
| 2022-03-09 | 2022-03-07 | 18.632 | 10,309,731 | -153,718 | 0.80% | 192,093,787 |
| 2022-03-08 | 2022-03-04 | 18.660 | 10,463,449 | +186,288 | 0.81% | 195,243,347 |
| 2022-03-07 | 2022-03-03 | 18.960 | 10,277,161 | -131,111 | 0.80% | 194,851,272 |
| 2022-03-04 | 2022-03-02 | 18.796 | 10,408,272 | +250,052 | 0.81% | 195,633,460 |
| 2022-03-03 | 2022-03-01 | 19.996 | 10,158,220 | -395,213 | 0.79% | 203,126,633 |
| 2022-03-02 | 2022-02-28 | 19.423 | 10,553,433 | -2,730,757 | 0.82% | 204,983,560 |
| 2022-03-01 | 2022-02-25 | 19.778 | 13,284,190 | +147,237 | 1.03% | 262,735,263 |
| 2022-02-28 | 2022-02-24 | 19.723 | 13,136,953 | +2,274,389 | 1.02% | 259,106,450 |
| 2022-02-25 | 2022-02-23 | 21.006 | 10,862,564 | +265,347 | 0.84% | 228,175,155 |
| 2022-02-24 | 2022-02-22 | 21.169 | 10,597,217 | +3,843 | 0.82% | 224,335,926 |
| 2022-02-23 | 2022-02-21 | 21.497 | 10,593,374 | +63,600 | 0.82% | 227,722,427 |
| 2022-02-22 | 2022-02-18 | 21.742 | 10,529,774 | +168,159 | 0.82% | 228,940,513 |
| 2022-02-21 | 2022-02-17 | 21.278 | 10,361,615 | -5,030 | 0.81% | 220,479,053 |
| 2022-02-18 | 2022-02-16 | 20.897 | 10,366,645 | +391,806 | 0.81% | 216,626,846 |
| 2022-02-17 | 2022-02-15 | 20.733 | 9,974,839 | +61,740 | 0.78% | 206,806,777 |
| 2022-02-16 | 2022-02-14 | 21.579 | 9,913,099 | +33,725 | 0.77% | 213,910,059 |
| 2022-02-14 | 2022-02-10 | 21.360 | 9,879,374 | -29,472 | 0.77% | 211,026,244 |
| 2022-02-11 | 2022-02-09 | 20.296 | 9,908,846 | -134,898 | 0.77% | 201,113,533 |
| 2022-02-10 | 2022-02-08 | 19.478 | 10,043,744 | -249,114 | 0.78% | 195,631,654 |
| 2022-02-09 | 2022-02-07 | 20.378 | 10,292,858 | -526,698 | 0.80% | 209,749,949 |
| 2022-02-08 | 2022-02-04 | 20.351 | 10,819,556 | +251,919 | 0.84% | 220,187,949 |
| 2022-02-07 | 2022-01-31 | 19.069 | 10,567,637 | -874,686 | 0.82% | 201,511,735 |
| 2022-02-04 | 2022-01-27 | 18.741 | 11,442,323 | +1,544,718 | 0.89% | 214,445,146 |
| 2022-01-28 | 2022-01-26 | 20.296 | 9,897,605 | -384,897 | 0.77% | 200,885,381 |
| 2022-01-27 | 2022-01-25 | 20.733 | 10,282,502 | +100,042 | 0.80% | 213,185,506 |
| 2022-01-26 | 2022-01-24 | 20.487 | 10,182,460 | -57,830 | 0.79% | 208,611,348 |
| 2022-01-25 | 2022-01-21 | 20.405 | 10,240,290 | +125,220 | 0.80% | 208,958,063 |
| 2022-01-24 | 2022-01-20 | 19.587 | 10,115,070 | -291,009 | 0.79% | 198,124,698 |
| 2022-01-21 | 2022-01-19 | 17.732 | 10,406,079 | -146,106 | 0.81% | 184,520,981 |
| 2022-01-20 | 2022-01-18 | 16.068 | 10,552,185 | +745,467 | 0.82% | 169,552,021 |
| 2022-01-19 | 2022-01-17 | 16.150 | 9,806,718 | +102,720 | 0.76% | 158,376,475 |
| 2022-01-18 | 2022-01-14 | 16.859 | 9,703,998 | -42,082 | 0.75% | 163,600,435 |
| 2022-01-17 | 2022-01-13 | 16.559 | 9,746,080 | -79,530 | 0.76% | 161,385,289 |
| 2022-01-14 | 2022-01-12 | 17.405 | 9,825,610 | -58,651 | 0.76% | 171,011,565 |
| 2022-01-13 | 2022-01-11 | 17.323 | 9,884,261 | +70,381 | 0.77% | 171,223,437 |
| 2022-01-12 | 2022-01-10 | 16.668 | 9,813,880 | -119,386 | 0.76% | 163,578,881 |
| 2022-01-11 | 2022-01-07 | 15.304 | 9,933,266 | +23,461 | 0.77% | 152,019,817 |
| 2022-01-10 | 2022-01-06 | 14.267 | 9,909,805 | -44,868 | 0.77% | 141,387,846 |
| 2022-01-07 | 2022-01-05 | 14.840 | 9,954,673 | -36,657 | 0.77% | 147,730,844 |
| 2022-01-06 | 2022-01-04 | 15.713 | 9,991,330 | +68,915 | 0.78% | 156,996,896 |
| 2022-01-05 | 2022-01-03 | 15.359 | 9,922,415 | -33,725 | 0.77% | 152,395,121 |
| 2022-01-04 | 2021-12-31 | 16.477 | 9,956,140 | +93,391 | 0.77% | 164,048,859 |
| 2022-01-03 | 2021-12-29 | 16.095 | 9,862,749 | -13,017 | 0.77% | 158,743,252 |
| 2021-12-30 | 2021-12-28 | 16.777 | 9,875,766 | +1,833 | 0.77% | 165,688,050 |
| 2021-12-29 | 2021-12-24 | 16.395 | 9,873,933 | +42,522 | 0.77% | 161,886,237 |
| 2021-12-28 | 2021-12-22 | 16.313 | 9,831,411 | +266 | 0.76% | 160,384,471 |
| 2021-12-23 | 2021-12-21 | 17.050 | 9,831,145 | -226,656 | 0.76% | 167,621,375 |
| 2021-12-22 | 2021-12-20 | 16.232 | 10,057,801 | -154,556 | 0.78% | 163,254,546 |
| 2021-12-21 | 2021-12-17 | 16.914 | 10,212,357 | -214,945 | 0.79% | 172,728,085 |
| 2021-12-20 | 2021-12-16 | 17.868 | 10,427,302 | -591,743 | 0.81% | 186,319,595 |
| 2021-12-17 | 2021-12-15 | 17.377 | 11,019,045 | -41,129 | 0.86% | 191,482,315 |
| 2021-12-16 | 2021-12-14 | 17.814 | 11,060,174 | -14,737 | 0.86% | 197,024,585 |
| 2021-12-15 | 2021-12-13 | 19.587 | 11,074,911 | -444,038 | 0.86% | 216,925,181 |
| 2021-12-14 | 2021-12-10 | 19.914 | 11,518,949 | -230,997 | 0.90% | 229,393,441 |
| 2021-12-13 | 2021-12-09 | 21.251 | 11,749,946 | +357,697 | 0.91% | 249,700,038 |
| 2021-12-10 | 2021-12-08 | 20.296 | 11,392,249 | +13,197 | 0.89% | 231,221,218 |
| 2021-12-09 | 2021-12-07 | 20.051 | 11,379,052 | +7,331 | 0.88% | 228,159,576 |
| 2021-12-08 | 2021-12-06 | 18.441 | 11,371,721 | -269,794 | 0.88% | 209,709,532 |
| 2021-12-07 | 2021-12-03 | 17.978 | 11,641,515 | -10,379 | 0.91% | 209,286,009 |
| 2021-12-06 | 2021-12-02 | 17.950 | 11,651,894 | +14,663 | 0.91% | 209,154,734 |
| 2021-12-03 | 2021-12-01 | 18.141 | 11,637,231 | -182,551 | 0.91% | 211,113,779 |
| 2021-12-02 | 2021-11-30 | 17.950 | 11,819,782 | -150,953 | 0.92% | 212,168,370 |
| 2021-12-01 | 2021-11-29 | 18.305 | 11,970,735 | -115,689 | 0.93% | 219,123,329 |
| 2021-11-30 | 2021-11-26 | 18.469 | 12,086,424 | +20,308 | 0.94% | 223,219,317 |
| 2021-11-29 | 2021-11-25 | 19.260 | 12,066,116 | +19,061 | 0.94% | 232,390,022 |
| 2021-11-26 | 2021-11-24 | 19.205 | 12,047,055 | -80,711 | 0.94% | 231,365,624 |
| 2021-11-25 | 2021-11-23 | 19.696 | 12,127,766 | -335,777 | 0.94% | 238,870,922 |
| 2021-11-24 | 2021-11-22 | 19.287 | 12,463,543 | -1,906 | 0.97% | 240,384,361 |
| 2021-11-23 | 2021-11-19 | 19.232 | 12,465,449 | -9,425 | 0.97% | 239,741,006 |
| 2021-11-22 | 2021-11-18 | 18.578 | 12,474,874 | -7,845 | 0.97% | 231,754,705 |
| 2021-11-19 | 2021-11-17 | 19.778 | 12,482,719 | -169,498 | 0.97% | 246,883,736 |
| 2021-11-18 | 2021-11-16 | 20.351 | 12,652,217 | -19,388 | 0.98% | 257,484,292 |
| 2021-11-17 | 2021-11-15 | 19.614 | 12,671,605 | -65,592 | 0.99% | 248,545,438 |
| 2021-11-15 | 2021-11-11 | 20.215 | 12,737,197 | +2,933 | 0.99% | 257,476,356 |
| 2021-11-12 | 2021-11-10 | 19.560 | 12,734,264 | +53,981 | 0.99% | 249,079,672 |
| 2021-11-11 | 2021-11-09 | 17.568 | 12,680,283 | +81,246 | 0.99% | 222,771,738 |
| 2021-11-09 | 2021-11-05 | 17.350 | 12,599,037 | +57,184 | 0.98% | 218,594,760 |
| 2021-11-08 | 2021-11-04 | 17.405 | 12,541,853 | -25,366 | 0.98% | 218,286,896 |
| 2021-11-05 | 2021-11-03 | 18.059 | 12,567,219 | -1,175 | 0.98% | 226,956,410 |
| 2021-11-04 | 2021-11-02 | 17.568 | 12,568,394 | -1,730 | 0.98% | 220,806,032 |
| 2021-11-03 | 2021-11-01 | 18.278 | 12,570,124 | +2,432 | 0.98% | 229,752,182 |
| 2021-11-02 | 2021-10-29 | 19.260 | 12,567,692 | +182,758 | 0.98% | 242,050,236 |
| 2021-11-01 | 2021-10-28 | 20.133 | 12,384,934 | -280,058 | 0.96% | 249,341,942 |
| 2021-10-29 | 2021-10-27 | 20.897 | 12,664,992 | +412,109 | 1.03% | 264,654,309 |
| 2021-10-28 | 2021-10-26 | 20.787 | 12,252,883 | +1,009,065 | 1.00% | 254,705,626 |
| 2021-10-27 | 2021-10-25 | 21.688 | 11,243,818 | +67,864 | 0.92% | 243,851,940 |
| 2021-10-26 | 2021-10-22 | 23.570 | 11,175,954 | -676,588 | 0.91% | 263,416,896 |
| 2021-10-25 | 2021-10-21 | 22.997 | 11,852,542 | -20,528 | 0.97% | 272,573,956 |
| 2021-10-22 | 2021-10-20 | 22.370 | 11,873,070 | -14,662 | 0.97% | 265,596,386 |
| 2021-10-21 | 2021-10-19 | 21.824 | 11,887,732 | +132,897 | 0.97% | 259,438,409 |
| 2021-10-20 | 2021-10-18 | 21.988 | 11,754,835 | -159,531 | 0.96% | 258,462,094 |
| 2021-10-19 | 2021-10-15 | 21.278 | 11,914,366 | -5,316 | 0.97% | 253,519,179 |
| 2021-10-18 | 2021-10-12 | 21.824 | 11,919,682 | -297,460 | 0.97% | 260,135,687 |
| 2021-10-15 | 2021-10-11 | 21.824 | 12,217,142 | -35,927 | 1.00% | 266,627,468 |
| 2021-10-12 | 2021-10-08 | 21.551 | 12,253,069 | +87,977 | 1.00% | 264,068,896 |
| 2021-10-11 | 2021-10-07 | 21.469 | 12,165,092 | -99,690 | 0.99% | 261,177,289 |
| 2021-10-08 | 2021-10-06 | 20.651 | 12,264,782 | +65,250 | 1.00% | 253,280,056 |
| 2021-10-07 | 2021-10-05 | 21.142 | 12,199,532 | -606,817 | 1.00% | 257,923,048 |
| 2021-10-06 | 2021-10-04 | 21.415 | 12,806,349 | -316,715 | 1.05% | 274,245,980 |
| 2021-10-05 | 2021-09-30 | 21.169 | 13,123,064 | -99,707 | 1.07% | 277,806,401 |
| 2021-10-04 | 2021-09-29 | 20.706 | 13,222,771 | +1,439,880 | 1.08% | 273,784,926 |
| 2021-09-30 | 2021-09-28 | 20.405 | 11,782,891 | -24,853 | 0.96% | 240,435,581 |
| 2021-09-29 | 2021-09-27 | 19.041 | 11,807,744 | +200,787 | 0.96% | 224,836,922 |
| 2021-09-28 | 2021-09-24 | 19.369 | 11,606,957 | +158,138 | 0.95% | 224,813,302 |
| 2021-09-27 | 2021-09-23 | 19.887 | 11,448,819 | +389,536 | 0.93% | 227,684,516 |
| 2021-09-24 | 2021-09-21 | 18.032 | 11,059,283 | -95,601 | 0.90% | 199,422,296 |
| 2021-09-23 | 2021-09-20 | 17.541 | 11,154,884 | +883,148 | 0.91% | 195,668,678 |
| 2021-09-21 | 2021-09-17 | 18.469 | 10,271,736 | -25,118 | 0.84% | 189,704,572 |
| 2021-09-20 | 2021-09-16 | 18.005 | 10,296,854 | -1,144,793 | 0.84% | 185,393,187 |
| 2021-09-17 | 2021-09-15 | 19.260 | 11,441,647 | +947,121 | 0.93% | 220,362,924 |
| 2021-09-16 | 2021-09-14 | 18.687 | 10,494,526 | +199,414 | 0.86% | 196,109,521 |
| 2021-09-15 | 2021-09-13 | 19.642 | 10,295,112 | -116,866 | 0.84% | 202,212,897 |
| 2021-09-14 | 2021-09-10 | 20.078 | 10,411,978 | +151,026 | 0.85% | 209,052,967 |
| 2021-09-13 | 2021-09-09 | 19.860 | 10,260,952 | +4,856 | 0.84% | 203,781,294 |
| 2021-09-10 | 2021-09-08 | 21.006 | 10,256,096 | +3,802 | 0.84% | 215,435,904 |
| 2021-09-09 | 2021-09-07 | 20.978 | 10,252,294 | -319 | 0.84% | 215,076,357 |
| 2021-09-08 | 2021-09-06 | 21.388 | 10,252,613 | -129,591 | 0.84% | 219,278,427 |
| 2021-09-07 | 2021-09-03 | 22.233 | 10,382,204 | +80,572 | 0.85% | 230,830,104 |
| 2021-09-06 | 2021-09-02 | 22.561 | 10,301,632 | +33,724 | 0.84% | 232,411,076 |
| 2021-09-03 | 2021-09-01 | 22.097 | 10,267,908 | +118,328 | 0.84% | 226,888,387 |
| 2021-09-02 | 2021-08-31 | 21.906 | 10,149,580 | -2,566 | 0.83% | 222,335,543 |
| 2021-09-01 | 2021-08-30 | 21.960 | 10,152,146 | -4,032 | 0.83% | 222,945,656 |
| 2021-08-31 | 2021-08-27 | 21.960 | 10,156,178 | -21,994 | 0.83% | 223,034,201 |
| 2021-08-30 | 2021-08-26 | 22.479 | 10,178,172 | +6,884 | 0.83% | 228,792,760 |
| 2021-08-27 | 2021-08-25 | 23.406 | 10,171,288 | -117,761 | 0.83% | 238,072,109 |
| 2021-08-26 | 2021-08-24 | 21.688 | 10,289,049 | -34,858 | 0.84% | 223,145,249 |
| 2021-08-25 | 2021-08-23 | 20.296 | 10,323,907 | +36,657 | 0.84% | 209,537,761 |
| 2021-08-24 | 2021-08-20 | 20.024 | 10,287,250 | -21,844 | 0.84% | 205,987,390 |
| 2021-08-23 | 2021-08-19 | 20.405 | 10,309,094 | +3,600 | 0.84% | 210,362,042 |
| 2021-08-20 | 2021-08-18 | 20.842 | 10,305,494 | -24,689 | 0.84% | 214,786,734 |
| 2021-08-19 | 2021-08-17 | 21.442 | 10,330,183 | -10,896 | 0.84% | 221,501,076 |
| 2021-08-18 | 2021-08-16 | 22.206 | 10,341,079 | +51,319 | 0.84% | 229,633,656 |
| 2021-08-17 | 2021-08-13 | 22.697 | 10,289,760 | -660 | 0.84% | 233,546,763 |
| 2021-08-13 | 2021-08-11 | 22.561 | 10,290,420 | +440,191 | 0.84% | 232,158,126 |
| 2021-08-12 | 2021-08-10 | 21.742 | 9,850,229 | -2,419 | 0.80% | 214,165,706 |
| 2021-08-11 | 2021-08-09 | 20.733 | 9,852,648 | +1,094,793 | 0.80% | 204,273,410 |
| 2021-08-10 | 2021-08-06 | 20.160 | 8,757,855 | -5,866 | 0.72% | 176,558,028 |
| 2021-08-09 | 2021-08-05 | 20.460 | 8,763,721 | -19,648 | 0.72% | 179,306,109 |
| 2021-08-06 | 2021-08-04 | 21.251 | 8,783,369 | +131,301 | 0.72% | 186,656,821 |
| 2021-08-05 | 2021-08-03 | 20.951 | 8,652,068 | +13,197 | 0.71% | 181,270,204 |
| 2021-08-04 | 2021-08-02 | 19.723 | 8,638,871 | +24,401 | 0.71% | 170,388,612 |
| 2021-08-03 | 2021-07-30 | 21.142 | 8,614,470 | +4,399 | 0.70% | 182,127,508 |
| 2021-08-02 | 2021-07-29 | 21.224 | 8,610,071 | +46,920 | 0.70% | 182,739,154 |
| 2021-07-30 | 2021-07-28 | 19.860 | 8,563,151 | -141,888 | 0.70% | 170,063,167 |
| 2021-07-29 | 2021-07-27 | 16.750 | 8,705,039 | +296,261 | 0.71% | 145,809,014 |
| 2021-07-28 | 2021-07-26 | 20.487 | 8,408,778 | -13,084 | 0.69% | 172,273,352 |
| 2021-07-27 | 2021-07-23 | 24.825 | 8,421,862 | +3,093 | 0.69% | 209,071,480 |
| 2021-07-26 | 2021-07-22 | 24.961 | 8,418,769 | +9,240 | 0.69% | 210,143,019 |
| 2021-07-23 | 2021-07-21 | 24.552 | 8,409,529 | -167,984 | 0.69% | 206,471,191 |
| 2021-07-22 | 2021-07-20 | 24.770 | 8,577,513 | -65,301 | 0.70% | 212,467,503 |
| 2021-07-21 | 2021-07-19 | 25.289 | 8,642,814 | +1,452 | 0.71% | 218,564,780 |
| 2021-07-20 | 2021-07-16 | 25.780 | 8,641,362 | -808,658 | 0.71% | 222,771,325 |
| 2021-07-16 | 2021-07-14 | 24.034 | 9,450,020 | -76,246 | 0.77% | 227,119,235 |
| 2021-07-15 | 2021-07-13 | 23.734 | 9,526,266 | +143,695 | 0.78% | 226,093,063 |
| 2021-07-14 | 2021-07-12 | 23.870 | 9,382,571 | +8,500 | 0.77% | 223,962,441 |
| 2021-07-13 | 2021-07-09 | 24.061 | 9,374,071 | -38,123 | 0.77% | 225,549,622 |
| 2021-07-12 | 2021-07-08 | 24.116 | 9,412,194 | -76,972 | 0.77% | 226,980,430 |
| 2021-07-09 | 2021-07-07 | 24.907 | 9,489,166 | +299,120 | 0.77% | 236,343,739 |
| 2021-07-08 | 2021-07-06 | 25.425 | 9,190,046 | +395,894 | 0.75% | 233,657,044 |
| 2021-07-07 | 2021-07-05 | 24.961 | 8,794,152 | +249,999 | 0.72% | 219,513,049 |
| 2021-07-06 | 2021-07-02 | 25.643 | 8,544,153 | -40,135 | 0.70% | 219,099,885 |
| 2021-07-05 | 2021-06-30 | 26.298 | 8,584,288 | +513,755 | 0.70% | 225,749,394 |
| 2021-07-02 | 2021-06-29 | 26.898 | 8,070,533 | +464,984 | 0.66% | 217,082,299 |
| 2021-06-30 | 2021-06-28 | 27.116 | 7,605,549 | -34,924 | 0.62% | 206,234,935 |
| 2021-06-29 | 2021-06-25 | 27.826 | 7,640,473 | -354,808 | 0.62% | 212,601,193 |
| 2021-06-28 | 2021-06-24 | 28.576 | 7,995,281 | +19,730 | 0.65% | 228,472,032 |
| 2021-06-25 | 2021-06-23 | 26.816 | 7,975,551 | +301,032 | 0.65% | 213,874,740 |
| 2021-06-24 | 2021-06-22 | 25.425 | 7,674,519 | +235,663 | 0.63% | 195,124,749 |
| 2021-06-23 | 2021-06-21 | 24.852 | 7,438,856 | +333,572 | 0.61% | 184,871,434 |
| 2021-06-22 | 2021-06-18 | 25.507 | 7,105,284 | +36,657 | 0.58% | 181,233,439 |
| 2021-06-21 | 2021-06-17 | 25.370 | 7,068,627 | +406,099 | 0.58% | 179,334,272 |
| 2021-06-18 | 2021-06-16 | 25.425 | 6,662,528 | +465,245 | 0.54% | 169,394,864 |
| 2021-06-16 | 2021-06-11 | 25.725 | 6,197,283 | +2,168 | 0.51% | 159,425,689 |
| 2021-06-15 | 2021-06-10 | 26.489 | 6,195,115 | +16,720 | 0.51% | 164,102,003 |
| 2021-06-10 | 2021-06-08 | 27.348 | 6,178,395 | -364,148 | 0.50% | 168,968,338 |
| 2021-06-09 | 2021-06-07 | 27.348 | 6,542,543 | -165,103 | 0.53% | 178,927,151 |
| 2021-06-08 | 2021-06-04 | 27.253 | 6,707,646 | -687,877 | 0.55% | 182,801,983 |
| 2021-06-07 | 2021-06-03 | 28.281 | 7,395,523 | +258,850 | 0.60% | 209,155,955 |
| 2021-06-04 | 2021-06-02 | 29.103 | 7,136,673 | +215,370 | 0.58% | 207,699,771 |
| 2021-06-03 | 2021-06-01 | 29.035 | 6,921,303 | +365,607 | 0.57% | 200,957,865 |
| 2021-06-02 | 2021-05-31 | 29.719 | 6,555,696 | +137,380 | 0.54% | 194,831,792 |
| 2021-06-01 | 2021-05-28 | 29.446 | 6,418,316 | +885,323 | 0.53% | 188,990,877 |
| 2021-05-31 | 2021-05-27 | 30.541 | 5,532,993 | +803,672 | 0.45% | 168,984,266 |
| 2021-05-28 | 2021-05-26 | 29.377 | 4,729,321 | -10,544 | 0.39% | 138,933,627 |
| 2021-05-27 | 2021-05-25 | 27.528 | 4,739,865 | +403,560 | 0.39% | 130,479,810 |
| 2021-05-26 | 2021-05-24 | 27.227 | 4,336,305 | +38,179 | 0.36% | 118,063,998 |
| 2021-05-25 | 2021-05-21 | 26.789 | 4,298,126 | -20,676 | 0.35% | 115,140,810 |
| 2021-05-24 | 2021-05-20 | 26.542 | 4,318,802 | -48,555 | 0.35% | 114,630,016 |
| 2021-05-21 | 2021-05-18 | 26.953 | 4,367,357 | -764,454 | 0.36% | 117,713,175 |
| 2021-05-20 | 2021-05-17 | 25.638 | 5,131,811 | +20,444 | 0.42% | 131,570,275 |
| 2021-05-18 | 2021-05-14 | 25.474 | 5,111,367 | +150,742 | 0.42% | 130,206,089 |
| 2021-05-17 | 2021-05-13 | 25.474 | 4,960,625 | +202,985 | 0.41% | 126,366,113 |
| 2021-05-14 | 2021-05-12 | 25.309 | 4,757,640 | -21,539 | 0.39% | 120,413,403 |
| 2021-05-13 | 2021-05-11 | 24.570 | 4,779,179 | +123,397 | 0.39% | 117,424,041 |
| 2021-05-12 | 2021-05-10 | 24.707 | 4,655,782 | -278,922 | 0.38% | 115,029,824 |
| 2021-05-11 | 2021-05-07 | 24.707 | 4,934,704 | -26,650 | 0.40% | 121,921,115 |
| 2021-05-10 | 2021-05-06 | 25.611 | 4,961,354 | -1,461 | 0.41% | 127,064,171 |
| 2021-05-07 | 2021-05-05 | 25.255 | 4,962,815 | -204,061 | 0.41% | 125,334,401 |
| 2021-05-06 | 2021-05-04 | 25.939 | 5,166,876 | -147,492 | 0.42% | 134,026,075 |
| 2021-05-05 | 2021-05-03 | 26.515 | 5,314,368 | +8,762 | 0.44% | 140,908,848 |
| 2021-05-04 | 2021-04-30 | 26.323 | 5,305,606 | -117,556 | 0.44% | 139,659,237 |
| 2021-05-03 | 2021-04-29 | 26.460 | 5,423,162 | +2,920 | 0.44% | 143,496,393 |
| 2021-04-30 | 2021-04-28 | 27.117 | 5,420,242 | -4,381 | 0.44% | 146,982,339 |
| 2021-04-29 | 2021-04-27 | 25.419 | 5,424,623 | -37,968 | 0.44% | 137,888,745 |
| 2021-04-28 | 2021-04-26 | 26.022 | 5,462,591 | +366 | 0.45% | 142,145,649 |
| 2021-04-27 | 2021-04-23 | 25.529 | 5,462,225 | +43,955 | 0.45% | 139,443,020 |
| 2021-04-26 | 2021-04-22 | 24.652 | 5,418,270 | -511 | 0.44% | 133,571,694 |
| 2021-04-23 | 2021-04-21 | 24.926 | 5,418,781 | +1,502 | 0.44% | 135,068,561 |
| 2021-04-22 | 2021-04-20 | 25.200 | 5,417,279 | -1,209 | 0.44% | 136,514,981 |
| 2021-04-21 | 2021-04-19 | 25.419 | 5,418,488 | +573 | 0.44% | 137,732,799 |
| 2021-04-20 | 2021-04-16 | 24.707 | 5,417,915 | -273,683 | 0.44% | 133,859,749 |
| 2021-04-19 | 2021-04-15 | 24.159 | 5,691,598 | +70,063 | 0.47% | 137,503,605 |
| 2021-04-16 | 2021-04-14 | 24.871 | 5,621,535 | +197,144 | 0.46% | 139,814,447 |
| 2021-04-15 | 2021-04-13 | 24.789 | 5,424,391 | -1,540,714 | 0.44% | 134,465,493 |
| 2021-04-14 | 2021-04-12 | 25.008 | 6,965,105 | +3,186,391 | 0.57% | 174,184,588 |
| 2021-04-13 | 2021-04-09 | 25.638 | 3,778,714 | +56,953 | 0.31% | 96,879,336 |
| 2021-04-09 | 2021-04-07 | 26.980 | 3,721,761 | +23,365 | 0.31% | 100,414,399 |
| 2021-04-08 | 2021-04-01 | 27.145 | 3,698,396 | -16,575 | 0.30% | 100,391,824 |
| 2021-04-07 | 2021-03-31 | 26.789 | 3,714,971 | -182,686 | 0.30% | 99,518,899 |
| 2021-04-01 | 2021-03-30 | 27.227 | 3,897,657 | +342,752 | 0.32% | 106,120,988 |
| 2021-03-31 | 2021-03-29 | 27.871 | 3,554,905 | +113,905 | 0.29% | 99,077,194 |
| 2021-03-30 | 2021-03-26 | 26.816 | 3,441,000 | -23,082 | 0.28% | 92,273,851 |
| 2021-03-29 | 2021-03-25 | 24.296 | 3,464,082 | -123,199 | 0.28% | 84,163,360 |
| 2021-03-26 | 2021-03-24 | 23.502 | 3,587,281 | +77,507 | 0.29% | 84,307,064 |
| 2021-03-25 | 2021-03-23 | 25.830 | 3,509,774 | -15,020 | 0.29% | 90,657,163 |
| 2021-03-24 | 2021-03-22 | 25.857 | 3,524,794 | +11,197 | 0.29% | 91,141,677 |
| 2021-03-23 | 2021-03-19 | 25.227 | 3,513,597 | +3,570 | 0.29% | 88,638,594 |
| 2021-03-22 | 2021-03-18 | 26.186 | 3,510,027 | -29,812 | 0.29% | 91,913,569 |
| 2021-03-19 | 2021-03-17 | 26.433 | 3,539,839 | -183,963 | 0.29% | 93,566,871 |
| 2021-03-18 | 2021-03-16 | 25.803 | 3,723,802 | +26,514 | 0.31% | 96,083,489 |
| 2021-03-17 | 2021-03-15 | 24.871 | 3,697,288 | +132,318 | 0.30% | 91,956,072 |
| 2021-03-16 | 2021-03-12 | 25.063 | 3,564,970 | +67,957 | 0.29% | 89,348,703 |
| 2021-03-15 | 2021-03-11 | 25.063 | 3,497,013 | +52,572 | 0.29% | 87,645,500 |
| 2021-03-12 | 2021-03-10 | 24.406 | 3,444,441 | -14,603 | 0.28% | 84,063,552 |
| 2021-03-11 | 2021-03-09 | 23.283 | 3,459,044 | +234,380 | 0.28% | 80,535,302 |
| 2021-03-10 | 2021-03-08 | 23.091 | 3,224,664 | -134,000 | 0.26% | 74,460,050 |
| 2021-03-09 | 2021-03-05 | 24.816 | 3,358,664 | +1,088,101 | 0.28% | 83,350,083 |
| 2021-03-08 | 2021-03-04 | 23.693 | 2,270,563 | -154,794 | 0.19% | 53,797,358 |
| 2021-03-05 | 2021-03-03 | 25.803 | 2,425,357 | +109,524 | 0.20% | 62,580,331 |
| 2021-03-04 | 2021-03-02 | 25.611 | 2,315,833 | -53,740 | 0.19% | 59,310,301 |
| 2021-03-03 | 2021-03-01 | 26.131 | 2,369,573 | +65,017 | 0.19% | 61,919,829 |
| 2021-03-02 | 2021-02-26 | 26.159 | 2,304,556 | -487,092 | 0.19% | 60,283,980 |
| 2021-03-01 | 2021-02-25 | 28.008 | 2,791,648 | -59 | 0.23% | 78,187,127 |
| 2021-02-26 | 2021-02-24 | 27.665 | 2,791,707 | -36,508 | 0.23% | 77,232,926 |
| 2021-02-25 | 2021-02-23 | 29.925 | 2,828,215 | -283,462 | 0.23% | 84,634,055 |
| 2021-02-24 | 2021-02-22 | 29.514 | 3,111,677 | +346,096 | 0.26% | 91,838,138 |
| 2021-02-23 | 2021-02-19 | 31.911 | 2,765,581 | +39,429 | 0.23% | 88,251,804 |
| 2021-02-22 | 2021-02-18 | 31.979 | 2,726,152 | +58,413 | 0.22% | 87,180,276 |
| 2021-02-19 | 2021-02-17 | 32.596 | 2,667,739 | -804 | 0.22% | 86,956,406 |
| 2021-02-18 | 2021-02-16 | 32.253 | 2,668,543 | -237,032 | 0.22% | 86,068,930 |
| 2021-02-17 | 2021-02-11 | 32.185 | 2,905,575 | +252,636 | 0.24% | 93,514,991 |
| 2021-02-16 | 2021-02-09 | 31.431 | 2,652,939 | +100,241 | 0.22% | 83,385,635 |
| 2021-02-10 | 2021-02-08 | 30.884 | 2,552,698 | +4,381 | 0.21% | 78,836,488 |
| 2021-02-09 | 2021-02-05 | 30.336 | 2,548,317 | -1,494 | 0.21% | 77,305,157 |
| 2021-02-08 | 2021-02-04 | 30.404 | 2,549,811 | -175,239 | 0.21% | 77,525,085 |
| 2021-02-05 | 2021-02-03 | 31.089 | 2,725,050 | +156,255 | 0.22% | 84,719,155 |
| 2021-02-04 | 2021-02-02 | 30.815 | 2,568,795 | +255,987 | 0.21% | 79,157,715 |
| 2021-02-03 | 2021-02-01 | 31.089 | 2,312,808 | +259,580 | 0.19% | 71,902,952 |
| 2021-02-02 | 2021-01-29 | 30.610 | 2,053,228 | +198,995 | 0.17% | 62,848,655 |
| 2021-02-01 | 2021-01-28 | 29.446 | 1,854,233 | -192,530 | 0.15% | 54,598,920 |
| 2021-01-29 | 2021-01-27 | 31.158 | 2,046,763 | +186,921 | 0.17% | 63,772,030 |
| 2021-01-28 | 2021-01-26 | 31.431 | 1,859,842 | -609 | 0.15% | 58,457,471 |
| 2021-01-27 | 2021-01-25 | 31.500 | 1,860,451 | +39,482 | 0.15% | 58,604,013 |
| 2021-01-26 | 2021-01-22 | 32.185 | 1,820,969 | -3,197 | 0.15% | 58,607,298 |
| 2021-01-25 | 2021-01-21 | 31.431 | 1,824,166 | -369,411 | 0.15% | 57,336,124 |
| 2021-01-22 | 2021-01-20 | 33.212 | 2,193,577 | +117,937 | 0.18% | 72,852,744 |
| 2021-01-21 | 2021-01-19 | 33.554 | 2,075,640 | -14,603 | 0.17% | 69,646,517 |
| 2021-01-20 | 2021-01-18 | 31.705 | 2,090,243 | -24,466 | 0.17% | 66,271,845 |
| 2021-01-19 | 2021-01-15 | 30.130 | 2,114,709 | -11,084 | 0.17% | 63,716,891 |
| 2021-01-18 | 2021-01-14 | 30.678 | 2,125,793 | +25,337 | 0.17% | 65,215,417 |
| 2021-01-15 | 2021-01-13 | 31.637 | 2,100,456 | -8,178 | 0.17% | 66,451,816 |
| 2021-01-14 | 2021-01-12 | 30.473 | 2,108,634 | -33,616 | 0.17% | 64,255,825 |
| 2021-01-13 | 2021-01-11 | 29.993 | 2,142,250 | +41,134 | 0.18% | 64,253,317 |
| 2021-01-12 | 2021-01-08 | 31.911 | 2,101,116 | -5,514 | 0.17% | 67,048,217 |
| 2021-01-11 | 2021-01-07 | 27.802 | 2,106,630 | +143,404 | 0.17% | 58,568,700 |
| 2021-01-08 | 2021-01-06 | 27.117 | 1,963,226 | +269,346 | 0.16% | 53,237,392 |
| 2021-01-07 | 2021-01-05 | 22.598 | 1,693,880 | +64,103 | 0.14% | 38,277,879 |
| 2021-01-06 | 2021-01-04 | 23.283 | 1,629,777 | -21,248 | 0.13% | 37,945,335 |
| 2021-01-05 | 2020-12-31 | 23.310 | 1,651,025 | -1,334 | 0.14% | 38,485,266 |
| 2021-01-04 | 2020-12-29 | 23.255 | 1,652,359 | -45,913 | 0.14% | 38,425,841 |
| 2020-12-30 | 2020-12-28 | 23.200 | 1,698,272 | +100,762 | 0.14% | 39,400,519 |
| 2020-12-29 | 2020-12-24 | 23.283 | 1,597,510 | -113,996 | 0.13% | 37,194,078 |
| 2020-12-28 | 2020-12-22 | 23.200 | 1,711,506 | -44,094 | 0.14% | 39,707,552 |
| 2020-12-23 | 2020-12-21 | 23.419 | 1,755,600 | -58,735 | 0.14% | 41,115,253 |
| 2020-12-22 | 2020-12-18 | 21.913 | 1,814,335 | +5,035 | 0.15% | 39,757,471 |
| 2020-12-21 | 2020-12-17 | 21.803 | 1,809,300 | +238,033 | 0.15% | 39,448,903 |
| 2020-12-18 | 2020-12-16 | 21.502 | 1,571,267 | -100,852 | 0.13% | 33,785,545 |
| 2020-12-17 | 2020-12-15 | 21.310 | 1,672,119 | +134,350 | 0.14% | 35,633,465 |
| 2020-12-16 | 2020-12-14 | 21.036 | 1,537,769 | -82,946 | 0.13% | 32,349,204 |
| 2020-12-15 | 2020-12-11 | 21.146 | 1,620,715 | -648,948 | 0.13% | 34,271,667 |
| 2020-12-14 | 2020-12-10 | 21.365 | 2,269,663 | +666,323 | 0.19% | 48,491,683 |
| 2020-12-11 | 2020-12-09 | 20.187 | 1,603,340 | +232,030 | 0.13% | 32,367,145 |
| 2020-12-10 | 2020-12-08 | 18.955 | 1,371,310 | -21,905 | 0.11% | 25,992,797 |
| 2020-12-09 | 2020-12-07 | 19.092 | 1,393,215 | -49,368 | 0.11% | 26,598,810 |
| 2020-12-08 | 2020-12-04 | 19.968 | 1,442,583 | +85,803 | 0.12% | 28,805,779 |
| 2020-12-07 | 2020-12-03 | 18.708 | 1,356,780 | -2,554 | 0.11% | 25,382,910 |
| 2020-12-04 | 2020-12-02 | 18.763 | 1,359,334 | -11,171 | 0.11% | 25,505,159 |
| 2020-12-03 | 2020-12-01 | 18.626 | 1,370,505 | +7,301 | 0.11% | 25,527,061 |
| 2020-12-02 | 2020-11-30 | 18.626 | 1,363,204 | -19,320 | 0.11% | 25,391,073 |
| 2020-12-01 | 2020-11-27 | 18.516 | 1,382,524 | -199,307 | 0.11% | 25,599,451 |
| 2020-11-30 | 2020-11-26 | 18.023 | 1,581,831 | +220,732 | 0.13% | 28,510,003 |
| 2020-11-27 | 2020-11-25 | 18.352 | 1,361,099 | -243,874 | 0.11% | 24,979,043 |
| 2020-11-25 | 2020-11-23 | 19.064 | 1,604,973 | -19,276 | 0.13% | 30,597,663 |
| 2020-11-23 | 2020-11-19 | 19.174 | 1,624,249 | -34,333 | 0.13% | 31,143,106 |
| 2020-11-20 | 2020-11-18 | 19.092 | 1,658,582 | +116 | 0.14% | 31,665,110 |
| 2020-11-19 | 2020-11-17 | 18.516 | 1,658,466 | +3,859 | 0.14% | 30,708,920 |
| 2020-11-18 | 2020-11-16 | 19.064 | 1,654,607 | -166,521 | 0.14% | 31,543,899 |
| 2020-11-17 | 2020-11-13 | 19.146 | 1,821,128 | -9,566 | 0.15% | 34,868,152 |
| 2020-11-16 | 2020-11-12 | 17.886 | 1,830,694 | +172,356 | 0.15% | 32,744,640 |
| 2020-11-13 | 2020-11-11 | 17.393 | 1,658,338 | -134,486 | 0.14% | 28,844,171 |
| 2020-11-12 | 2020-11-10 | 18.571 | 1,792,824 | +108,283 | 0.15% | 33,294,970 |
| 2020-11-11 | 2020-11-09 | 19.448 | 1,684,541 | +65,204 | 0.14% | 32,760,552 |
| 2020-11-10 | 2020-11-06 | 20.215 | 1,619,337 | +2,722 | 0.13% | 32,734,437 |
| 2020-11-09 | 2020-11-05 | 20.763 | 1,616,615 | +97,111 | 0.13% | 33,565,034 |
| 2020-11-06 | 2020-11-04 | 19.256 | 1,519,504 | -21 | 0.12% | 29,259,605 |
| 2020-11-05 | 2020-11-03 | 18.763 | 1,519,525 | +35,851 | 0.12% | 28,510,820 |
| 2020-11-04 | 2020-11-02 | 18.681 | 1,483,674 | +13,800 | 0.12% | 27,716,229 |
| 2020-11-03 | 2020-10-30 | 18.270 | 1,469,874 | -2,994 | 0.12% | 26,854,509 |
| 2020-11-02 | 2020-10-29 | 18.653 | 1,472,868 | -165,016 | 0.12% | 27,474,021 |
| 2020-10-30 | 2020-10-28 | 18.133 | 1,637,884 | +116,955 | 0.13% | 29,699,724 |
| 2020-10-29 | 2020-10-27 | 17.777 | 1,520,929 | -108,717 | 0.12% | 27,037,400 |
| 2020-10-28 | 2020-10-23 | 18.160 | 1,629,646 | +40,743 | 0.13% | 29,594,982 |
| 2020-10-27 | 2020-10-22 | 18.297 | 1,588,903 | -57,348 | 0.13% | 29,072,684 |
| 2020-10-23 | 2020-10-21 | 17.914 | 1,646,251 | +45,685 | 0.13% | 29,490,700 |
| 2020-10-22 | 2020-10-20 | 18.516 | 1,600,566 | -146,815 | 0.13% | 29,636,817 |
| 2020-10-21 | 2020-10-19 | 17.996 | 1,747,381 | -585,923 | 0.14% | 31,445,917 |
| 2020-10-20 | 2020-10-16 | 19.229 | 2,333,304 | -83,239 | 0.19% | 44,866,245 |
| 2020-10-19 | 2020-10-15 | 19.311 | 2,416,543 | -45,270 | 0.20% | 46,665,393 |
| 2020-10-16 | 2020-10-14 | 20.899 | 2,461,813 | +11,683 | 0.20% | 51,450,652 |
| 2020-10-15 | 2020-10-12 | 21.913 | 2,450,130 | -250,007 | 0.20% | 53,689,628 |
| 2020-10-14 | 2020-10-09 | 21.831 | 2,700,137 | +248,603 | 0.22% | 58,946,144 |
| 2020-10-09 | 2020-10-07 | 20.543 | 2,451,534 | -7,301 | 0.20% | 50,362,869 |
| 2020-10-08 | 2020-10-06 | 20.954 | 2,458,835 | +7,301 | 0.20% | 51,523,114 |
| 2020-10-06 | 2020-09-30 | 20.899 | 2,451,534 | +17,232 | 0.20% | 51,235,826 |
| 2020-10-05 | 2020-09-29 | 19.996 | 2,434,302 | -1,130 | 0.20% | 48,675,296 |
| 2020-09-30 | 2020-09-28 | 19.886 | 2,435,432 | -1,533 | 0.20% | 48,431,053 |
| 2020-09-29 | 2020-09-25 | 19.749 | 2,436,965 | +2,068 | 0.20% | 48,127,781 |
| 2020-09-28 | 2020-09-24 | 20.406 | 2,434,897 | -8,677 | 0.20% | 49,687,615 |
| 2020-09-25 | 2020-09-23 | 21.091 | 2,443,574 | -7,481 | 0.20% | 51,537,993 |
| 2020-09-24 | 2020-09-22 | 21.666 | 2,451,055 | +2,942 | 0.20% | 53,105,661 |
| 2020-09-23 | 2020-09-21 | 20.954 | 2,448,113 | -23,658 | 0.20% | 51,298,442 |
| 2020-09-22 | 2020-09-18 | 22.132 | 2,471,771 | +20,756 | 0.20% | 54,705,485 |
| 2020-09-21 | 2020-09-17 | 22.105 | 2,451,015 | -594,205 | 0.20% | 54,178,975 |
| 2020-09-18 | 2020-09-16 | 23.283 | 3,045,220 | -6,258 | 0.25% | 70,900,432 |
| 2020-09-17 | 2020-09-15 | 22.077 | 3,051,478 | +2,467 | 0.25% | 67,368,452 |
| 2020-09-16 | 2020-09-14 | 22.242 | 3,049,011 | -54,031 | 0.25% | 67,815,084 |
| 2020-09-15 | 2020-09-11 | 21.502 | 3,103,042 | -20,518 | 0.25% | 66,721,929 |
| 2020-09-14 | 2020-09-10 | 20.215 | 3,123,560 | -70,048 | 0.26% | 63,141,878 |
| 2020-09-11 | 2020-09-09 | 21.310 | 3,193,608 | +793,491 | 0.26% | 68,056,951 |
| 2020-09-10 | 2020-09-08 | 22.187 | 2,400,117 | -56,953 | 0.20% | 53,251,116 |
| 2020-09-09 | 2020-09-07 | 23.529 | 2,457,070 | -157,714 | 0.20% | 57,812,530 |
| 2020-09-08 | 2020-09-04 | 22.461 | 2,614,784 | +444,960 | 0.21% | 58,730,129 |
| 2020-09-07 | 2020-09-03 | 22.844 | 2,169,824 | +1,898 | 0.18% | 49,568,051 |
| 2020-09-04 | 2020-09-02 | 22.570 | 2,167,926 | -26,432 | 0.18% | 48,930,871 |
| 2020-09-03 | 2020-09-01 | 21.858 | 2,194,358 | +29,354 | 0.18% | 47,964,691 |
| 2020-09-02 | 2020-08-31 | 21.858 | 2,165,004 | +73 | 0.18% | 47,323,066 |
| 2020-09-01 | 2020-08-28 | 22.187 | 2,164,931 | -3,363 | 0.18% | 48,033,072 |
| 2020-08-31 | 2020-08-27 | 22.324 | 2,168,294 | -142,980 | 0.18% | 48,404,647 |
| 2020-08-28 | 2020-08-26 | 19.311 | 2,311,274 | -2,673 | 0.19% | 44,632,564 |
| 2020-08-27 | 2020-08-25 | 19.996 | 2,313,947 | +11,217 | 0.19% | 46,268,727 |
| 2020-08-24 | 2020-08-20 | 20.133 | 2,302,730 | -146 | 0.19% | 46,359,809 |
| 2020-08-21 | 2020-08-19 | 20.297 | 2,302,876 | -4,270 | 0.19% | 46,741,220 |
| 2020-08-20 | 2020-08-18 | 20.626 | 2,307,146 | +5,841 | 0.19% | 47,586,234 |
| 2020-08-19 | 2020-08-17 | 20.215 | 2,301,305 | -438 | 0.19% | 46,520,227 |
| 2020-08-18 | 2020-08-14 | 20.708 | 2,301,743 | -489 | 0.19% | 47,663,937 |
| 2020-08-17 | 2020-08-13 | 20.133 | 2,302,232 | -136,303 | 0.19% | 46,349,783 |
| 2020-08-14 | 2020-08-12 | 19.722 | 2,438,535 | +172,318 | 0.20% | 48,091,993 |
| 2020-08-13 | 2020-08-11 | 20.187 | 2,266,217 | -75,353 | 0.19% | 45,748,858 |
| 2020-08-12 | 2020-08-10 | 20.379 | 2,341,570 | -475 | 0.19% | 47,719,003 |
| 2020-08-11 | 2020-08-07 | 20.954 | 2,342,045 | +140,827 | 0.19% | 49,075,864 |
| 2020-08-10 | 2020-08-06 | 21.091 | 2,201,218 | -18,178 | 0.18% | 46,426,406 |
| 2020-08-07 | 2020-08-05 | 21.447 | 2,219,396 | -189,538 | 0.18% | 47,600,097 |
| 2020-08-06 | 2020-08-04 | 21.420 | 2,408,934 | -364,338 | 0.20% | 51,599,196 |
| 2020-08-05 | 2020-08-03 | 20.708 | 2,773,272 | -467,393 | 0.23% | 57,428,245 |
| 2020-08-04 | 2020-07-31 | 20.406 | 3,240,665 | +67,403 | 0.27% | 66,130,483 |
| 2020-08-03 | 2020-07-30 | 20.379 | 3,173,262 | +773 | 0.26% | 64,668,107 |
| 2020-07-31 | 2020-07-29 | 19.996 | 3,172,489 | -138,828 | 0.26% | 63,435,777 |
| 2020-07-30 | 2020-07-28 | 19.585 | 3,311,317 | +117,243 | 0.27% | 64,851,210 |
| 2020-07-29 | 2020-07-27 | 19.092 | 3,194,074 | +24,582 | 0.26% | 60,980,226 |
| 2020-07-28 | 2020-07-24 | 19.448 | 3,169,492 | +73 | 0.26% | 61,639,526 |
| 2020-07-24 | 2020-07-22 | 20.078 | 3,169,419 | -568 | 0.26% | 63,634,834 |
| 2020-07-23 | 2020-07-21 | 20.927 | 3,169,987 | +568 | 0.26% | 66,337,961 |
| 2020-07-22 | 2020-07-20 | 19.283 | 3,169,419 | -439,606 | 0.26% | 61,117,221 |
| 2020-07-21 | 2020-07-17 | 19.311 | 3,609,025 | +410,174 | 0.30% | 69,693,181 |
| 2020-07-20 | 2020-07-16 | 18.626 | 3,198,851 | -4,640 | 0.26% | 59,581,880 |
| 2020-07-17 | 2020-07-15 | 19.996 | 3,203,491 | +247,817 | 0.26% | 64,055,681 |
| 2020-07-16 | 2020-07-14 | 19.448 | 2,955,674 | +45,781 | 0.24% | 57,481,244 |
| 2020-07-15 | 2020-07-13 | 20.269 | 2,909,893 | -15,016 | 0.24% | 58,982,071 |
| 2020-07-14 | 2020-07-10 | 19.640 | 2,924,909 | +184,355 | 0.24% | 57,443,752 |
| 2020-07-13 | 2020-07-09 | 18.434 | 2,740,554 | +252,636 | 0.22% | 50,520,159 |
| 2020-07-10 | 2020-07-08 | 18.023 | 2,487,918 | +293,452 | 0.20% | 44,840,788 |
| 2020-07-09 | 2020-07-07 | 17.065 | 2,194,466 | -354,406 | 0.18% | 37,447,962 |
| 2020-07-08 | 2020-07-06 | 16.325 | 2,548,872 | +8,762 | 0.21% | 41,610,752 |
| 2020-07-07 | 2020-07-03 | 16.928 | 2,540,110 | -687,914 | 0.21% | 42,998,399 |
| 2020-07-06 | 2020-07-02 | 17.256 | 3,228,024 | +322,994 | 0.26% | 55,704,283 |
| 2020-07-03 | 2020-06-30 | 16.407 | 2,905,030 | -13,946 | 0.24% | 47,663,807 |
| 2020-07-02 | 2020-06-29 | 16.736 | 2,918,976 | +12,252 | 0.24% | 48,852,075 |
| 2020-06-30 | 2020-06-26 | 16.818 | 2,906,724 | +1,796 | 0.24% | 48,885,881 |
| 2020-06-29 | 2020-06-24 | 16.955 | 2,904,928 | -159,254 | 0.24% | 49,253,523 |
| 2020-06-26 | 2020-06-23 | 17.366 | 3,064,182 | +159,175 | 0.25% | 53,212,676 |
| 2020-06-24 | 2020-06-22 | 17.366 | 2,905,007 | -531 | 0.24% | 50,448,438 |
| 2020-06-23 | 2020-06-19 | 17.448 | 2,905,538 | -92,045 | 0.24% | 50,696,418 |
| 2020-06-22 | 2020-06-18 | 16.353 | 2,997,583 | -64,363 | 0.25% | 49,018,140 |
| 2020-06-19 | 2020-06-17 | 15.860 | 3,061,946 | -2,196,291 | 0.25% | 48,560,972 |
| 2020-06-18 | 2020-06-16 | 15.914 | 5,258,237 | +72,344 | 0.43% | 83,681,137 |
| 2020-06-17 | 2020-06-15 | 14.956 | 5,185,893 | +2,320,825 | 0.43% | 77,558,156 |
| 2020-06-16 | 2020-06-12 | 15.816 | 2,865,068 | +32,127 | 0.23% | 45,313,412 |
| 2020-06-15 | 2020-06-11 | 15.486 | 2,832,941 | -173,689 | 0.25% | 43,870,230 |
| 2020-06-12 | 2020-06-10 | 16.366 | 3,006,630 | -176,567 | 0.27% | 49,206,326 |
| 2020-06-11 | 2020-06-09 | 15.953 | 3,183,197 | -129,427 | 0.28% | 50,782,666 |
| 2020-06-10 | 2020-06-08 | 15.788 | 3,312,624 | -437,491 | 0.30% | 52,300,763 |
| 2020-06-09 | 2020-06-05 | 16.228 | 3,750,115 | -135,215 | 0.34% | 60,858,408 |
| 2020-06-08 | 2020-06-04 | 16.641 | 3,885,330 | +2,478,024 | 0.35% | 64,655,768 |
| 2020-06-05 | 2020-06-03 | 17.411 | 1,407,306 | +21,564 | 0.13% | 24,502,830 |
| 2020-06-04 | 2020-06-02 | 17.494 | 1,385,742 | +10,153 | 0.12% | 24,241,723 |
| 2020-06-03 | 2020-06-01 | 17.439 | 1,375,589 | +7,475 | 0.12% | 23,988,436 |
| 2020-06-02 | 2020-05-29 | 16.724 | 1,368,114 | +13,161 | 0.12% | 22,879,675 |
| 2020-06-01 | 2020-05-28 | 14.991 | 1,354,953 | +1,960 | 0.12% | 20,311,627 |
| 2020-05-29 | 2020-05-27 | 15.211 | 1,352,993 | +305 | 0.12% | 20,579,967 |
| 2020-05-28 | 2020-05-26 | 16.036 | 1,352,688 | -145,424 | 0.12% | 21,691,530 |
| 2020-05-27 | 2020-05-25 | 16.173 | 1,498,112 | +133,516 | 0.13% | 24,229,564 |
| 2020-05-26 | 2020-05-22 | 15.458 | 1,364,596 | -13,463 | 0.12% | 21,094,265 |
| 2020-05-25 | 2020-05-21 | 16.063 | 1,378,059 | +218 | 0.12% | 22,136,280 |
| 2020-05-22 | 2020-05-20 | 16.503 | 1,377,841 | +13,245 | 0.12% | 22,739,156 |
| 2020-05-21 | 2020-05-19 | 16.861 | 1,364,596 | -423 | 0.12% | 23,008,513 |
| 2020-05-20 | 2020-05-18 | 17.026 | 1,365,019 | -2,981 | 0.12% | 23,240,921 |
| 2020-05-19 | 2020-05-15 | 17.191 | 1,368,000 | +103 | 0.12% | 23,517,443 |
| 2020-05-18 | 2020-05-14 | 17.411 | 1,367,897 | -655 | 0.12% | 23,816,673 |
| 2020-05-15 | 2020-05-13 | 16.944 | 1,368,552 | -118,506 | 0.12% | 23,188,145 |
| 2020-05-14 | 2020-05-12 | 16.613 | 1,487,058 | +85,765 | 0.13% | 24,705,226 |
| 2020-05-13 | 2020-05-11 | 16.201 | 1,401,293 | +245 | 0.13% | 22,702,215 |
| 2020-05-12 | 2020-05-08 | 16.228 | 1,401,048 | -3,127 | 0.13% | 22,736,783 |
| 2020-05-11 | 2020-05-07 | 15.623 | 1,404,175 | +1,675 | 0.13% | 21,937,825 |
| 2020-05-08 | 2020-05-06 | 14.936 | 1,402,500 | -291 | 0.13% | 20,947,234 |
| 2020-05-07 | 2020-05-05 | 14.853 | 1,402,791 | +266 | 0.13% | 20,835,826 |
| 2020-05-06 | 2020-05-04 | 14.771 | 1,402,525 | -2,908 | 0.13% | 20,716,142 |
| 2020-05-05 | 2020-04-29 | 15.073 | 1,405,433 | +3,368 | 0.13% | 21,184,328 |
| 2020-05-04 | 2020-04-28 | 14.110 | 1,402,065 | -52,671 | 0.13% | 19,783,790 |
| 2020-04-29 | 2020-04-27 | 13.739 | 1,454,736 | +79,984 | 0.13% | 19,986,819 |
| 2020-04-28 | 2020-04-24 | 13.684 | 1,374,752 | +1,396 | 0.12% | 18,812,280 |
| 2020-04-27 | 2020-04-23 | 13.643 | 1,373,356 | -2,257,057 | 0.12% | 18,736,514 |
| 2020-04-24 | 2020-04-22 | 14.165 | 3,630,413 | +2,256,980 | 0.32% | 51,426,534 |
| 2020-04-23 | 2020-04-21 | 13.780 | 1,373,433 | -20,359 | 0.12% | 18,926,451 |
| 2020-04-22 | 2020-04-20 | 14.028 | 1,393,792 | -291 | 0.12% | 19,552,043 |
| 2020-04-21 | 2020-04-17 | 13.808 | 1,394,083 | -491 | 0.12% | 19,249,362 |
| 2020-04-20 | 2020-04-16 | 13.890 | 1,394,574 | -23,689 | 0.12% | 19,371,218 |
| 2020-04-17 | 2020-04-15 | 13.230 | 1,418,263 | -68,614 | 0.13% | 18,764,018 |
| 2020-04-16 | 2020-04-14 | 14.055 | 1,486,877 | +42,125 | 0.13% | 20,898,732 |
| 2020-04-15 | 2020-04-09 | 13.340 | 1,444,752 | -21,340 | 0.13% | 19,273,431 |
| 2020-04-14 | 2020-04-08 | 13.409 | 1,466,092 | +6,631 | 0.13% | 19,658,928 |
| 2020-04-09 | 2020-04-07 | 13.272 | 1,459,461 | -8,499 | 0.13% | 19,369,294 |
| 2020-04-08 | 2020-04-06 | 13.258 | 1,467,960 | +10,543 | 0.13% | 19,461,901 |
| 2020-04-07 | 2020-04-03 | 13.024 | 1,457,417 | -56,352 | 0.13% | 18,981,381 |
| 2020-04-06 | 2020-04-02 | 13.299 | 1,513,769 | -159,966 | 0.14% | 20,131,683 |
| 2020-04-03 | 2020-04-01 | 12.804 | 1,673,735 | -174,509 | 0.15% | 21,430,405 |
| 2020-04-02 | 2020-03-31 | 13.464 | 1,848,244 | +145,424 | 0.17% | 24,884,905 |
| 2020-04-01 | 2020-03-30 | 12.323 | 1,702,820 | -378 | 0.15% | 20,983,153 |
| 2020-03-31 | 2020-03-27 | 11.965 | 1,703,198 | +199,114 | 0.15% | 20,378,790 |
| 2020-03-30 | 2020-03-26 | 11.772 | 1,504,084 | +60,134 | 0.13% | 17,706,791 |
| 2020-03-27 | 2020-03-25 | 11.704 | 1,443,950 | +13,654 | 0.13% | 16,899,572 |
| 2020-03-26 | 2020-03-24 | 11.126 | 1,430,296 | +107,032 | 0.13% | 15,913,600 |
| 2020-03-25 | 2020-03-23 | 9.214 | 1,323,264 | -129,500 | 0.12% | 12,193,133 |
| 2020-03-24 | 2020-03-20 | 9.586 | 1,452,764 | -190,432 | 0.13% | 13,925,854 |
| 2020-03-23 | 2020-03-19 | 8.774 | 1,643,196 | -884,129 | 0.15% | 14,417,967 |
| 2020-03-20 | 2020-03-18 | 8.706 | 2,527,325 | -342,652 | 0.23% | 22,001,830 |
| 2020-03-19 | 2020-03-17 | 9.008 | 2,869,977 | -2,946,729 | 0.26% | 25,853,165 |
| 2020-03-18 | 2020-03-16 | 9.434 | 5,816,706 | +2,819,546 | 0.52% | 54,877,614 |
| 2020-03-17 | 2020-03-13 | 10.287 | 2,997,160 | +98,888 | 0.27% | 30,832,271 |
| 2020-03-16 | 2020-03-12 | 10.466 | 2,898,272 | -197,268 | 0.26% | 30,333,170 |
| 2020-03-13 | 2020-03-11 | 10.824 | 3,095,540 | +160,716 | 0.28% | 33,504,655 |
| 2020-03-12 | 2020-03-10 | 10.383 | 2,934,824 | -322,651 | 0.26% | 30,473,547 |
| 2020-03-11 | 2020-03-09 | 10.700 | 3,257,475 | +657,389 | 0.29% | 34,854,165 |
| 2020-03-10 | 2020-03-06 | 11.621 | 2,600,086 | -2,997 | 0.23% | 30,216,100 |
| 2020-03-09 | 2020-03-05 | 11.649 | 2,603,083 | +29,085 | 0.23% | 30,322,529 |
| 2020-03-06 | 2020-03-04 | 10.727 | 2,573,998 | +141,786 | 0.23% | 27,611,932 |
| 2020-03-05 | 2020-03-03 | 11.236 | 2,432,212 | +239,006 | 0.22% | 27,328,606 |
| 2020-03-04 | 2020-03-02 | 10.796 | 2,193,206 | +36,561 | 0.20% | 23,677,894 |
| 2020-03-03 | 2020-02-28 | 10.824 | 2,156,645 | +168,473 | 0.19% | 23,342,501 |
| 2020-03-02 | 2020-02-27 | 11.264 | 1,988,172 | +13,336 | 0.18% | 22,394,009 |
| 2020-02-28 | 2020-02-26 | 10.906 | 1,974,836 | +1,455 | 0.18% | 21,537,645 |
| 2020-02-27 | 2020-02-25 | 11.071 | 1,973,381 | -11,562 | 0.18% | 21,847,453 |
| 2020-02-26 | 2020-02-24 | 11.181 | 1,984,943 | -2,982 | 0.18% | 22,193,847 |
| 2020-02-25 | 2020-02-21 | 11.621 | 1,987,925 | -10,179 | 0.18% | 23,102,060 |
| 2020-02-24 | 2020-02-20 | 11.484 | 1,998,104 | +24,722 | 0.18% | 22,945,555 |
| 2020-02-21 | 2020-02-19 | 11.277 | 1,973,382 | -14,470 | 0.18% | 22,254,560 |
| 2020-02-20 | 2020-02-18 | 11.387 | 1,987,852 | +13,992 | 0.18% | 22,636,453 |
| 2020-02-19 | 2020-02-17 | 10.755 | 1,973,860 | +551 | 0.18% | 21,228,392 |
| 2020-02-18 | 2020-02-14 | 10.714 | 1,973,309 | +136,699 | 0.18% | 21,141,050 |
| 2020-02-17 | 2020-02-13 | 10.480 | 1,836,610 | +139,148 | 0.16% | 19,247,127 |
| 2020-02-14 | 2020-02-12 | 10.191 | 1,697,462 | -11,904 | 0.15% | 17,298,652 |
| 2020-02-13 | 2020-02-11 | 10.315 | 1,709,366 | +7,271 | 0.15% | 17,631,543 |
| 2020-02-12 | 2020-02-10 | 10.067 | 1,702,095 | +1,455 | 0.15% | 17,135,188 |
| 2020-02-11 | 2020-02-07 | 9.545 | 1,700,640 | +1,454 | 0.15% | 16,231,769 |
| 2020-02-10 | 2020-02-06 | 9.434 | 1,699,186 | +1,586 | 0.15% | 16,030,942 |
| 2020-02-07 | 2020-02-05 | 9.214 | 1,697,600 | +54,331 | 0.15% | 15,642,428 |
| 2020-02-06 | 2020-02-04 | 9.366 | 1,643,269 | -34,902 | 0.15% | 15,390,395 |
| 2020-02-05 | 2020-02-03 | 8.967 | 1,678,171 | +73 | 0.15% | 15,047,966 |
| 2020-02-04 | 2020-01-31 | 8.568 | 1,678,098 | -3,275,740 | 0.15% | 14,378,029 |
| 2020-02-03 | 2020-01-30 | 8.265 | 4,953,838 | +3,310,024 | 0.44% | 40,945,885 |
| 2020-01-31 | 2020-01-29 | 9.036 | 1,643,814 | -14,874 | 0.15% | 14,852,927 |
| 2020-01-30 | 2020-01-24 | 9.366 | 1,658,688 | +298,690 | 0.15% | 15,534,805 |
| 2020-01-29 | 2020-01-22 | 9.489 | 1,359,998 | -49,438 | 0.12% | 12,905,694 |
| 2020-01-23 | 2020-01-21 | 9.022 | 1,409,436 | -49,880 | 0.13% | 12,715,786 |
| 2020-01-22 | 2020-01-20 | 9.421 | 1,459,316 | -610,854 | 0.13% | 13,747,822 |
| 2020-01-21 | 2020-01-17 | 9.613 | 2,070,170 | +1,628,385 | 0.19% | 19,901,105 |
| 2020-01-20 | 2020-01-16 | 9.214 | 441,785 | +31,993 | 0.04% | 4,070,800 |
| 2020-01-17 | 2020-01-15 | 9.283 | 409,792 | -22,831 | 0.04% | 3,804,182 |
| 2020-01-16 | 2020-01-14 | 9.049 | 432,623 | +53,807 | 0.04% | 3,914,980 |
| 2020-01-15 | 2020-01-13 | 8.967 | 378,816 | -244,839 | 0.03% | 3,396,799 |
| 2020-01-14 | 2020-01-10 | 8.857 | 623,655 | +197,204 | 0.06% | 5,523,626 |
| 2020-01-13 | 2020-01-09 | 8.733 | 426,451 | +365,193 | 0.04% | 3,724,233 |
| 2020-01-10 | 2020-01-08 | 8.073 | 61,258 | +12,829 | 0.01% | 494,533 |
| 2020-01-09 | 2020-01-07 | 7.812 | 48,429 | +47,442 | 0.00% | 378,310 |
| 2020-01-08 | 2020-01-06 | 7.385 | 987 | +347 | 0.00% | 7,289 |
| 2020-01-07 | 2020-01-03 | 7.440 | 640 | -37,112 | 0.00% | 4,762 |
| 2020-01-06 | 2020-01-02 | 7.138 | 37,752 | +34,902 | 0.00% | 269,464 |
| 2020-01-03 | 2019-12-31 | 7.262 | 2,850 | -137,617 | 0.00% | 20,695 |
| 2020-01-02 | 2019-12-27 | 6.973 | 140,467 | -319,523 | 0.01% | 979,436 |
| 2019-12-30 | 2019-12-24 | 6.546 | 459,990 | +54,338 | 0.04% | 3,011,268 |
| 2019-12-27 | 2019-12-20 | 6.601 | 405,652 | -172,554 | 0.04% | 2,677,866 |
| 2019-12-23 | 2019-12-19 | 6.643 | 578,206 | +77,075 | 0.05% | 3,840,818 |
| 2019-12-20 | 2019-12-18 | 6.546 | 501,131 | +2,327 | 0.04% | 3,280,592 |
| 2019-12-19 | 2019-12-17 | 6.588 | 498,804 | -5,153 | 0.04% | 3,285,939 |
| 2019-12-18 | 2019-12-16 | 6.409 | 503,957 | -12,671 | 0.05% | 3,229,783 |
| 2019-12-17 | 2019-12-13 | 6.519 | 516,628 | -16,520 | 0.05% | 3,367,831 |
| 2019-12-16 | 2019-12-12 | 6.436 | 533,148 | +33,448 | 0.05% | 3,431,529 |
| 2019-12-13 | 2019-12-11 | 6.560 | 499,700 | -24,652 | 0.04% | 3,278,096 |
| 2019-12-12 | 2019-12-10 | 6.464 | 524,352 | +20,359 | 0.05% | 3,389,337 |
| 2019-12-11 | 2019-12-09 | 6.533 | 503,993 | -19,325 | 0.05% | 3,292,396 |
| 2019-12-10 | 2019-12-06 | 6.546 | 523,318 | -6,835 | 0.05% | 3,425,836 |
| 2019-12-09 | 2019-12-05 | 6.395 | 530,153 | -8,726 | 0.05% | 3,390,378 |
| 2019-12-06 | 2019-12-04 | 6.326 | 538,879 | -40,718 | 0.05% | 3,409,126 |
| 2019-12-05 | 2019-12-03 | 6.478 | 579,597 | +18,753 | 0.05% | 3,754,404 |
| 2019-12-03 | 2019-11-29 | 6.381 | 560,844 | -88,708 | 0.05% | 3,578,937 |
| 2019-12-02 | 2019-11-28 | 6.464 | 649,552 | +113,867 | 0.06% | 4,198,612 |
| 2019-11-29 | 2019-11-27 | 6.491 | 535,685 | +1,891 | 0.05% | 3,477,327 |
| 2019-11-28 | 2019-11-26 | 6.574 | 533,794 | -6,180 | 0.05% | 3,509,099 |
| 2019-11-27 | 2019-11-25 | 6.464 | 539,974 | -38,870 | 0.05% | 3,490,316 |
| 2019-11-26 | 2019-11-22 | 6.450 | 578,844 | -53,807 | 0.05% | 3,733,605 |
| 2019-11-25 | 2019-11-21 | 6.601 | 632,651 | +23,268 | 0.06% | 4,176,374 |
| 2019-11-22 | 2019-11-20 | 6.766 | 609,383 | +75,620 | 0.05% | 4,123,343 |
| 2019-11-21 | 2019-11-19 | 7.014 | 533,763 | -78,290 | 0.05% | 3,743,800 |
| 2019-11-20 | 2019-11-18 | 7.014 | 612,053 | +78,238 | 0.05% | 4,292,924 |
| 2019-11-19 | 2019-11-15 | 6.643 | 533,815 | -3,199 | 0.05% | 3,545,944 |
| 2019-11-18 | 2019-11-14 | 6.780 | 537,014 | +2,598 | 0.05% | 3,641,049 |
| 2019-11-15 | 2019-11-13 | 6.395 | 534,416 | -120,905 | 0.05% | 3,417,641 |
| 2019-11-14 | 2019-11-12 | 6.615 | 655,321 | +65,192 | 0.06% | 4,335,040 |
| 2019-11-13 | 2019-11-11 | 6.326 | 590,129 | +33,453 | 0.05% | 3,733,351 |
| 2019-11-12 | 2019-11-08 | 6.601 | 556,676 | -33,745 | 0.05% | 3,674,834 |
| 2019-11-11 | 2019-11-07 | 6.326 | 590,421 | -1,455 | 0.05% | 3,735,198 |
| 2019-11-08 | 2019-11-06 | 6.258 | 591,876 | -25,956 | 0.05% | 3,703,703 |
| 2019-11-07 | 2019-11-05 | 6.354 | 617,832 | +81,645 | 0.06% | 3,925,603 |
| 2019-11-06 | 2019-11-04 | 6.588 | 536,187 | -29,077 | 0.05% | 3,532,204 |
| 2019-11-05 | 2019-11-01 | 6.505 | 565,264 | +27,485 | 0.05% | 3,677,109 |
| 2019-11-04 | 2019-10-31 | 6.601 | 537,779 | -129,797 | 0.05% | 3,550,088 |
| 2019-11-01 | 2019-10-30 | 6.588 | 667,576 | +501,092 | 0.06% | 4,397,747 |
| 2019-10-31 | 2019-10-29 | 6.711 | 166,484 | +32,924 | 0.01% | 1,117,342 |
| 2019-10-30 | 2019-10-28 | 6.574 | 133,560 | +1,591 | 0.01% | 878,008 |
| 2019-10-29 | 2019-10-25 | 6.478 | 131,969 | +32,335 | 0.01% | 854,844 |
| 2019-10-28 | 2019-10-24 | 6.051 | 99,634 | +1,454 | 0.01% | 602,912 |
| 2019-10-25 | 2019-10-23 | 5.859 | 98,180 | -481,480 | 0.01% | 575,210 |
| 2019-10-24 | 2019-10-22 | 6.051 | 579,660 | +431,637 | 0.05% | 3,507,680 |
| 2019-10-23 | 2019-10-21 | 6.010 | 148,023 | -92,992 | 0.01% | 889,620 |
| 2019-10-22 | 2019-10-18 | 6.093 | 241,015 | -4,609,194 | 0.02% | 1,468,391 |
| 2019-10-21 | 2019-10-17 | 5.955 | 4,850,209 | +4,774,269 | 0.43% | 28,883,003 |
| 2019-10-18 | 2019-10-16 | 5.735 | 75,940 | +37,810 | 0.01% | 435,513 |
| 2019-10-17 | 2019-10-15 | 5.611 | 38,130 | -17,451 | 0.00% | 213,954 |
| 2019-10-16 | 2019-10-14 | 5.625 | 55,581 | -15,997 | 0.00% | 312,639 |
| 2019-10-15 | 2019-10-11 | 5.735 | 71,578 | +20,360 | 0.01% | 410,497 |
| 2019-10-14 | 2019-10-10 | 5.529 | 51,218 | +7,169 | 0.00% | 283,167 |
| 2019-10-11 | 2019-10-09 | 5.432 | 44,049 | +26,046 | 0.00% | 239,291 |
| 2019-10-10 | 2019-10-08 | 5.267 | 18,003 | -5,817 | 0.00% | 94,828 |
| 2019-10-09 | 2019-10-04 | 5.254 | 23,820 | -17,524 | 0.00% | 125,141 |
| 2019-10-08 | 2019-10-03 | 5.295 | 41,344 | +7,271 | 0.00% | 218,911 |
| 2019-10-03 | 2019-09-30 | 5.144 | 34,073 | -2,908 | 0.00% | 175,257 |
| 2019-09-27 | 2019-09-25 | 5.254 | 36,981 | -10,180 | 0.00% | 194,284 |
| 2019-09-26 | 2019-09-24 | 5.240 | 47,161 | +1,454 | 0.00% | 247,117 |
| 2019-09-24 | 2019-09-20 | 5.405 | 45,707 | +5,817 | 0.00% | 247,041 |
| 2019-09-23 | 2019-09-19 | 5.391 | 39,890 | -1,454 | 0.00% | 215,052 |
| 2019-09-20 | 2019-09-18 | 5.391 | 41,344 | -27,631 | 0.00% | 222,891 |
| 2019-09-19 | 2019-09-17 | 5.515 | 68,975 | -1,454 | 0.01% | 380,391 |
| 2019-09-18 | 2019-09-16 | 5.501 | 70,429 | -5,817 | 0.01% | 387,441 |
| 2019-09-17 | 2019-09-13 | 5.570 | 76,246 | +4,363 | 0.01% | 424,684 |
| 2019-09-16 | 2019-09-12 | 5.570 | 71,883 | -7,271 | 0.01% | 400,383 |
| 2019-09-13 | 2019-09-11 | 5.570 | 79,154 | +2,908 | 0.01% | 440,882 |
| 2019-09-12 | 2019-09-10 | 5.762 | 76,246 | +4,363 | 0.01% | 439,365 |
| 2019-09-11 | 2019-09-09 | 5.721 | 71,883 | -7,271 | 0.01% | 411,257 |
| 2019-09-10 | 2019-09-06 | 5.749 | 79,154 | +2,908 | 0.01% | 455,033 |
| 2019-09-09 | 2019-09-05 | 5.446 | 76,246 | +10,180 | 0.01% | 415,247 |
| 2019-09-06 | 2019-09-04 | 5.405 | 66,066 | +5,817 | 0.01% | 357,079 |
| 2019-09-05 | 2019-09-03 | 5.157 | 60,249 | -13,088 | 0.01% | 310,724 |
| 2019-09-04 | 2019-09-02 | 5.171 | 73,337 | +13,088 | 0.01% | 379,232 |
| 2019-09-03 | 2019-08-30 | 5.295 | 60,249 | +20,359 | 0.01% | 319,010 |
| 2019-09-02 | 2019-08-29 | 5.391 | 39,890 | -2,908 | 0.00% | 215,052 |
| 2019-08-30 | 2019-08-28 | 5.432 | 42,798 | +23,268 | 0.00% | 232,496 |
| 2019-08-29 | 2019-08-27 | 5.542 | 19,530 | -21,814 | 0.00% | 108,243 |
| 2019-08-28 | 2019-08-26 | 5.432 | 41,344 | -31,993 | 0.00% | 224,597 |
| 2019-08-27 | 2019-08-23 | 5.556 | 73,337 | +59,624 | 0.01% | 407,473 |
| 2019-08-26 | 2019-08-22 | 5.322 | 13,713 | -1,455 | 0.00% | 72,986 |
| 2019-08-23 | 2019-08-21 | 5.652 | 15,168 | -13,132 | 0.00% | 85,736 |
| 2019-08-22 | 2019-08-20 | 5.212 | 28,300 | -15,403 | 0.00% | 147,509 |
| 2019-08-21 | 2019-08-19 | 5.116 | 43,703 | +24,722 | 0.00% | 223,588 |
| 2019-08-20 | 2019-08-16 | 5.130 | 18,981 | +11,707 | 0.00% | 97,369 |
| 2019-08-19 | 2019-08-15 | 5.254 | 7,274 | -4,363 | 0.00% | 38,215 |
| 2019-08-16 | 2019-08-14 | 5.047 | 11,637 | -11,634 | 0.00% | 58,736 |
| 2019-08-15 | 2019-08-13 | 4.992 | 23,271 | +1,454 | 0.00% | 116,176 |
| 2019-08-14 | 2019-08-12 | 5.295 | 21,817 | +4,363 | 0.00% | 115,518 |
| 2019-08-13 | 2019-08-09 | 5.254 | 17,454 | -7,271 | 0.00% | 91,696 |
| 2019-08-12 | 2019-08-08 | 5.336 | 24,725 | -1,454 | 0.00% | 131,936 |
| 2019-08-09 | 2019-08-07 | 5.364 | 26,179 | +15,996 | 0.00% | 140,414 |
| 2019-08-08 | 2019-08-06 | 5.267 | 10,183 | -21,813 | 0.00% | 53,637 |
| 2019-08-07 | 2019-08-05 | 5.116 | 31,996 | +4,363 | 0.00% | 163,694 |
| 2019-08-06 | 2019-08-02 | 5.364 | 27,633 | +26,492 | 0.00% | 148,213 |
| 2019-08-05 | 2019-08-01 | 5.460 | 1,141 | -17 | 0.00% | 6,230 |
| 2019-08-02 | 2019-07-31 | 5.501 | 1,158 | +159 | 0.00% | 6,370 |
| 2019-08-01 | 2019-07-30 | 5.680 | 999 | -342 | 0.00% | 5,674 |
| 2019-07-31 | 2019-07-29 | 5.707 | 1,341 | -7 | 0.00% | 7,654 |
| 2019-07-30 | 2019-07-26 | 5.735 | 1,348 | -5,763 | 0.00% | 7,731 |
| 2019-07-29 | 2019-07-25 | 5.817 | 7,111 | +2,909 | 0.00% | 41,368 |
| 2019-07-26 | 2019-07-24 | 5.749 | 4,202 | -2,909 | 0.00% | 24,156 |
| 2019-07-25 | 2019-07-23 | 5.749 | 7,111 | +5,817 | 0.00% | 40,879 |
| 2019-07-24 | 2019-07-22 | 5.900 | 1,294 | -1,337 | 0.00% | 7,635 |
| 2019-07-23 | 2019-07-19 | 5.872 | 2,631 | -4,363 | 0.00% | 15,451 |
| 2019-07-19 | 2019-07-17 | 5.941 | 6,994 | +1,454 | 0.00% | 41,553 |
| 2019-07-18 | 2019-07-16 | 5.914 | 5,540 | -21,814 | 0.00% | 32,762 |
| 2019-07-17 | 2019-07-15 | 6.051 | 27,354 | +24,723 | 0.00% | 165,526 |
| 2019-07-16 | 2019-07-12 | 6.024 | 2,631 | -4,363 | 0.00% | 15,849 |
| 2019-07-15 | 2019-07-11 | 5.817 | 6,994 | +5,817 | 0.00% | 40,687 |
| 2019-07-12 | 2019-07-10 | 5.556 | 1,177 | -439 | 0.00% | 6,540 |
| 2019-07-11 | 2019-07-09 | 4.814 | 1,616 | -4,882 | 0.00% | 7,779 |
| 2019-07-09 | 2019-07-05 | 4.538 | 6,498 | +5,817 | 0.00% | 29,491 |
| 2019-07-08 | 2019-07-04 | 4.552 | 681 | -54,254 | 0.00% | 3,100 |
| 2019-07-05 | 2019-07-03 | 4.552 | 54,935 | +26,177 | 0.00% | 250,075 |
| 2019-07-04 | 2019-07-02 | 4.731 | 28,758 | -2,909 | 0.00% | 136,054 |
| 2019-07-03 | 2019-06-28 | 4.717 | 31,667 | +5,817 | 0.00% | 149,381 |
| 2019-07-02 | 2019-06-27 | 4.814 | 25,850 | +17,451 | 0.00% | 124,429 |
| 2019-06-28 | 2019-06-26 | 4.814 | 8,399 | +7,271 | 0.00% | 40,429 |
| 2019-06-27 | 2019-06-25 | 4.800 | 1,128 | -38,886 | 0.00% | 5,414 |
| 2019-06-26 | 2019-06-24 | 4.814 | 40,014 | -4,363 | 0.00% | 192,608 |
| 2019-06-25 | 2019-06-21 | 4.800 | 44,377 | +43,627 | 0.00% | 212,999 |
| 2019-06-24 | 2019-06-20 | 4.841 | 750 | -125 | 0.00% | 3,631 |
| 2019-06-21 | 2019-06-19 | 4.759 | 875 | -13,826 | 0.00% | 4,164 |
| 2019-06-20 | 2019-06-18 | 4.814 | 14,701 | +7,271 | 0.00% | 70,763 |
| 2019-06-19 | 2019-06-17 | 4.814 | 7,430 | +4,363 | 0.00% | 35,764 |
| 2019-06-18 | 2019-06-14 | 4.745 | 3,067 | -5,817 | 0.00% | 14,552 |
| 2019-06-17 | 2019-06-13 | 4.703 | 8,884 | +1,454 | 0.00% | 41,786 |
| 2019-06-14 | 2019-06-12 | 4.593 | 7,430 | -153,788 | 0.00% | 34,129 |
| 2019-06-13 | 2019-06-11 | 4.662 | 161,218 | +159,458 | 0.01% | 751,635 |
| 2019-06-12 | 2019-06-10 | 4.360 | 1,760 | -71 | 0.00% | 7,673 |
| 2019-06-11 | 2019-06-06 | 4.250 | 1,831 | +1,831 | 0.00% | 7,781 |
| 2019-06-10 | 2019-06-05 | 4.277 | 0 | -167,921 | ||
| 2019-06-06 | 2019-06-04 | 4.140 | 167,921 | -16,627,093 | 0.02% | 695,129 |
| 2019-06-05 | 2019-06-03 | 4.043 | 16,795,014 | -8,726 | 1.50% | 67,908,118 |
| 2019-06-04 | 2019-05-31 | 4.167 | 16,803,740 | +1,454 | 1.50% | 70,023,300 |
| 2019-06-03 | 2019-05-30 | 4.126 | 16,802,286 | +2,909 | 1.50% | 69,324,001 |
| 2019-05-31 | 2019-05-29 | 4.048 | 16,799,377 | +4,363 | 1.50% | 68,001,637 |
| 2019-05-30 | 2019-05-28 | 4.076 | 16,795,014 | +155,948 | 1.50% | 68,449,620 |
| 2019-05-29 | 2019-05-27 | 4.200 | 16,639,066 | +16,613,689 | 1.50% | 69,889,980 |
| 2019-05-28 | 2019-05-24 | 4.089 | 25,377 | +2,885 | 0.00% | 103,778 |
| 2019-05-27 | 2019-05-23 | 4.034 | 22,492 | +15,871 | 0.00% | 90,733 |
| 2019-05-24 | 2019-05-22 | 4.173 | 6,621 | +5,771 | 0.00% | 27,627 |
| 2019-05-23 | 2019-05-21 | 4.394 | 850 | -7,214 | 0.00% | 3,735 |
| 2019-05-22 | 2019-05-20 | 4.436 | 8,064 | +4,328 | 0.00% | 35,772 |
| 2019-05-21 | 2019-05-17 | 4.699 | 3,736 | +1,443 | 0.00% | 17,557 |
| 2019-05-20 | 2019-05-16 | 4.783 | 2,293 | -57,710 | 0.00% | 10,966 |
| 2019-05-17 | 2019-05-15 | 4.616 | 60,003 | +56,267 | 0.01% | 276,988 |
| 2019-05-16 | 2019-05-14 | 4.367 | 3,736 | +2,886 | 0.00% | 16,314 |
| 2019-05-03 | 2019-04-30 | 4.436 | 850 | +15 | 0.00% | 3,771 |
| 2019-04-30 | 2019-04-26 | 4.436 | 835 | +158 | 0.00% | 3,704 |
| 2019-04-29 | 2019-04-25 | 4.408 | 677 | +338 | 0.00% | 2,984 |
| 2019-04-26 | 2019-04-24 | 4.505 | 339 | -17,313 | 0.00% | 1,527 |
| 2019-04-24 | 2019-04-18 | 4.727 | 17,652 | -28,855 | 0.00% | 83,443 |
| 2019-04-23 | 2019-04-17 | 4.616 | 46,507 | -8,656 | 0.00% | 214,687 |
| 2019-04-17 | 2019-04-15 | 4.436 | 55,163 | +48,043 | 0.00% | 244,704 |
| 2019-04-16 | 2019-04-12 | 4.658 | 7,120 | -1,426,216 | 0.00% | 33,164 |
| 2019-04-15 | 2019-04-11 | 4.367 | 1,433,336 | +1,432,636 | 0.13% | 6,258,956 |
| 2019-04-09 | 2019-04-04 | 4.422 | 700 | -50,469 | 0.00% | 3,096 |
| 2019-04-08 | 2019-04-03 | 4.519 | 51,169 | +11,542 | 0.00% | 231,243 |
| 2019-04-04 | 2019-04-02 | 4.686 | 39,627 | +28,855 | 0.00% | 185,674 |
| 2019-04-03 | 2019-04-01 | 4.686 | 10,772 | +10,099 | 0.00% | 50,473 |
| 2019-04-02 | 2019-03-29 | 4.533 | 673 | -36,301 | 0.00% | 3,051 |
| 2019-04-01 | 2019-03-28 | 4.810 | 36,974 | +8,656 | 0.00% | 177,856 |
| 2019-03-29 | 2019-03-27 | 4.533 | 28,318 | +27,412 | 0.00% | 128,367 |
| 2019-03-27 | 2019-03-25 | 4.242 | 906 | -25 | 0.00% | 3,843 |
| 2019-03-26 | 2019-03-22 | 4.131 | 931 | +132 | 0.00% | 3,846 |
| 2019-03-25 | 2019-03-21 | 3.882 | 799 | -7,989,588 | 0.00% | 3,101 |
| 2019-03-22 | 2019-03-20 | 3.937 | 7,990,387 | +7,933,601 | 0.72% | 31,457,883 |
| 2019-03-21 | 2019-03-19 | 3.812 | 56,786 | -15,870 | 0.01% | 216,480 |
| 2019-03-18 | 2019-03-14 | 3.701 | 72,656 | -7,197,287 | 0.01% | 268,922 |
| 2019-03-15 | 2019-03-13 | 3.882 | 7,269,943 | +7,213,676 | 0.66% | 28,218,400 |
| 2019-03-11 | 2019-03-07 | 3.992 | 56,267 | +5,771 | 0.01% | 224,641 |
| 2019-03-07 | 2019-03-05 | 4.173 | 50,496 | +4,328 | 0.00% | 210,701 |
| 2019-02-27 | 2019-02-25 | 3.909 | 46,168 | +4,329 | 0.00% | 180,482 |
| 2019-02-25 | 2019-02-21 | 3.882 | 41,839 | +5,771 | 0.00% | 162,399 |
| 2019-02-22 | 2019-02-20 | 3.757 | 36,068 | +4,328 | 0.00% | 135,499 |
| 2019-02-21 | 2019-02-19 | 3.590 | 31,740 | +5,771 | 0.00% | 113,959 |
| 2019-02-20 | 2019-02-18 | 3.618 | 25,969 | +10,099 | 0.00% | 93,959 |
| 2019-02-19 | 2019-02-15 | 3.563 | 15,870 | -5,771 | 0.00% | 56,540 |
| 2019-02-12 | 2019-02-08 | 3.258 | 21,641 | -1,443 | 0.00% | 70,500 |
| 2019-02-11 | 2019-02-04 | 3.050 | 23,084 | +14,428 | 0.00% | 70,401 |
| 2019-02-08 | 2019-01-31 | 2.897 | 8,656 | -8,657 | 0.00% | 25,079 |
| 2019-02-01 | 2019-01-30 | 2.773 | 17,313 | -10,099 | 0.00% | 48,000 |
| 2019-01-31 | 2019-01-29 | 2.800 | 27,412 | -14,427 | 0.00% | 76,760 |
| 2019-01-28 | 2019-01-24 | 2.634 | 41,839 | -1,443 | 0.00% | 110,199 |
| 2019-01-22 | 2019-01-18 | 2.675 | 43,282 | +1,443 | 0.00% | 115,800 |
| 2019-01-21 | 2019-01-17 | 2.648 | 41,839 | -11,542 | 0.00% | 110,779 |
| 2019-01-18 | 2019-01-16 | 2.800 | 53,381 | -31,740 | 0.00% | 149,479 |
| 2019-01-17 | 2019-01-15 | 2.800 | 85,121 | +5,771 | 0.01% | 238,359 |
| 2019-01-16 | 2019-01-14 | 2.911 | 79,350 | +31,740 | 0.01% | 230,999 |
| 2019-01-15 | 2019-01-11 | 2.648 | 47,610 | -8,657 | 0.00% | 126,059 |
| 2019-01-11 | 2019-01-09 | 2.495 | 56,267 | -4,328 | 0.01% | 140,401 |
| 2019-01-10 | 2019-01-08 | 2.509 | 60,595 | -2,885 | 0.01% | 152,040 |
| 2019-01-08 | 2019-01-04 | 2.495 | 63,480 | -1,443 | 0.01% | 158,399 |
| 2019-01-07 | 2019-01-03 | 2.495 | 64,923 | -1,443 | 0.01% | 162,000 |
| 2019-01-04 | 2019-01-02 | 2.426 | 66,366 | +41,840 | 0.01% | 161,000 |
| 2019-01-03 | 2018-12-31 | 2.468 | 24,526 | +7,213 | 0.00% | 60,519 |
| 2019-01-02 | 2018-12-27 | 2.343 | 17,313 | -7,213 | 0.00% | 40,560 |
| 2018-12-28 | 2018-12-24 | 2.357 | 24,526 | -33,183 | 0.00% | 57,799 |
| 2018-12-27 | 2018-12-20 | 2.412 | 57,709 | +57,709 | 0.01% | 139,199 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy