History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 3,522,000 | +0 | 0.20% | 6,515,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,522,000 | +0 | 0.20% | 6,480,480 |
| 2025-10-10 | 2025-10-08 | 1.830 | 3,522,000 | -4,000 | 0.20% | 6,445,260 |
| 2025-10-08 | 2025-10-03 | 1.850 | 3,526,000 | -4,000 | 0.20% | 6,523,100 |
| 2025-10-06 | 2025-10-02 | 1.860 | 3,530,000 | -20,000 | 0.20% | 6,565,800 |
| 2025-10-03 | 2025-09-30 | 1.810 | 3,550,000 | +28,000 | 0.21% | 6,425,500 |
| 2025-09-30 | 2025-09-26 | 1.750 | 3,522,000 | +52,000 | 0.20% | 6,163,500 |
| 2025-09-29 | 2025-09-25 | 1.760 | 3,470,000 | -40,000 | 0.20% | 6,107,200 |
| 2025-09-26 | 2025-09-24 | 1.800 | 3,510,000 | +2,000 | 0.20% | 6,318,000 |
| 2025-09-25 | 2025-09-23 | 1.780 | 3,508,000 | +32,000 | 0.20% | 6,244,240 |
| 2025-09-24 | 2025-09-22 | 1.830 | 3,476,000 | +10,000 | 0.20% | 6,361,080 |
| 2025-09-22 | 2025-09-18 | 1.860 | 3,466,000 | +6,000 | 0.20% | 6,446,760 |
| 2025-09-19 | 2025-09-17 | 1.910 | 3,460,000 | -40,000 | 0.20% | 6,608,600 |
| 2025-09-18 | 2025-09-16 | 1.880 | 3,500,000 | -2,000 | 0.20% | 6,580,000 |
| 2025-09-17 | 2025-09-15 | 1.900 | 3,502,000 | -2,000 | 0.20% | 6,653,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 3,504,000 | -2,000 | 0.20% | 6,797,760 |
| 2025-09-15 | 2025-09-11 | 1.890 | 3,506,000 | -16,000 | 0.20% | 6,626,340 |
| 2025-09-11 | 2025-09-09 | 1.840 | 3,522,000 | +2,000 | 0.20% | 6,480,480 |
| 2025-09-10 | 2025-09-08 | 1.840 | 3,520,000 | -30,000 | 0.20% | 6,476,800 |
| 2025-09-08 | 2025-09-04 | 1.790 | 3,550,000 | +68,000 | 0.21% | 6,354,500 |
| 2025-09-04 | 2025-09-02 | 1.870 | 3,482,000 | +192,000 | 0.20% | 6,511,340 |
| 2025-09-02 | 2025-08-29 | 2.051 | 3,290,000 | +19,148 | 0.19% | 6,747,270 |
| 2025-09-01 | 2025-08-28 | 2.040 | 3,270,852 | -17,115 | 0.20% | 6,673,600 |
| 2025-08-29 | 2025-08-27 | 2.061 | 3,287,967 | +32,328 | 0.20% | 6,777,681 |
| 2025-08-28 | 2025-08-26 | 2.135 | 3,255,639 | +72,263 | 0.20% | 6,950,721 |
| 2025-08-27 | 2025-08-25 | 2.177 | 3,183,376 | +51,345 | 0.19% | 6,930,361 |
| 2025-08-26 | 2025-08-22 | 2.188 | 3,132,031 | +266,232 | 0.19% | 6,851,520 |
| 2025-08-22 | 2025-08-20 | 2.335 | 2,865,799 | -66,558 | 0.17% | 6,691,081 |
| 2025-08-21 | 2025-08-19 | 2.398 | 2,932,357 | +102,690 | 0.18% | 7,031,521 |
| 2025-08-20 | 2025-08-18 | 2.356 | 2,829,667 | +43,738 | 0.17% | 6,666,240 |
| 2025-08-19 | 2025-08-15 | 2.282 | 2,785,929 | -9,508 | 0.17% | 6,358,100 |
| 2025-08-13 | 2025-08-11 | 2.188 | 2,795,437 | +1,901 | 0.17% | 6,115,199 |
| 2025-08-11 | 2025-08-07 | 2.230 | 2,793,536 | +26,624 | 0.17% | 6,228,561 |
| 2025-08-08 | 2025-08-06 | 2.145 | 2,766,912 | -38,034 | 0.17% | 5,936,399 |
| 2025-08-06 | 2025-08-04 | 2.167 | 2,804,946 | +70,362 | 0.17% | 6,077,001 |
| 2025-08-04 | 2025-07-31 | 2.188 | 2,734,584 | +9,508 | 0.17% | 5,982,079 |
| 2025-08-01 | 2025-07-30 | 2.272 | 2,725,076 | -19,017 | 0.17% | 6,190,560 |
| 2025-07-30 | 2025-07-28 | 2.335 | 2,744,093 | -5,705 | 0.17% | 6,406,921 |
| 2025-07-28 | 2025-07-24 | 2.324 | 2,749,798 | +62,755 | 0.17% | 6,391,321 |
| 2025-07-24 | 2025-07-22 | 2.282 | 2,687,043 | +95,083 | 0.16% | 6,132,420 |
| 2025-07-22 | 2025-07-18 | 2.230 | 2,591,960 | +19,017 | 0.16% | 5,779,120 |
| 2025-07-21 | 2025-07-17 | 2.219 | 2,572,943 | +28,525 | 0.16% | 5,709,659 |
| 2025-07-18 | 2025-07-16 | 2.219 | 2,544,418 | +1,901 | 0.15% | 5,646,359 |
| 2025-07-17 | 2025-07-15 | 2.282 | 2,542,517 | -19,016 | 0.15% | 5,802,580 |
| 2025-07-16 | 2025-07-14 | 2.335 | 2,561,533 | -11,410 | 0.16% | 5,980,679 |
| 2025-07-14 | 2025-07-10 | 2.366 | 2,572,943 | +17,115 | 0.16% | 6,088,499 |
| 2025-07-11 | 2025-07-09 | 2.314 | 2,555,828 | -1,902 | 0.16% | 5,913,599 |
| 2025-07-10 | 2025-07-08 | 2.251 | 2,557,730 | +24,722 | 0.16% | 5,756,600 |
| 2025-07-09 | 2025-07-07 | 2.198 | 2,533,008 | +41,836 | 0.15% | 5,567,759 |
| 2025-06-27 | 2025-06-25 | 2.230 | 2,491,172 | -3,803 | 0.15% | 5,554,400 |
| 2025-06-26 | 2025-06-24 | 2.167 | 2,494,975 | -1,902 | 0.15% | 5,405,439 |
| 2025-06-25 | 2025-06-23 | 2.167 | 2,496,877 | -1,902 | 0.15% | 5,409,560 |
| 2025-06-12 | 2025-06-10 | 2.114 | 2,498,779 | +133,116 | 0.15% | 5,282,281 |
| 2025-06-03 | 2025-05-30 | 1.998 | 2,365,663 | +142,625 | 0.14% | 4,727,201 |
| 2025-05-26 | 2025-05-22 | 2.040 | 2,223,038 | +79,411 | 0.14% | 4,534,024 |
| 2025-05-22 | 2025-05-20 | 2.083 | 2,143,627 | -9,169 | 0.14% | 4,465,580 |
| 2025-05-13 | 2025-05-09 | 2.029 | 2,152,796 | -9,168 | 0.14% | 4,367,281 |
| 2025-05-06 | 2025-04-30 | 2.072 | 2,161,964 | +78,850 | 0.14% | 4,480,199 |
| 2025-05-02 | 2025-04-29 | 2.029 | 2,083,114 | +3,667 | 0.13% | 4,225,920 |
| 2025-04-30 | 2025-04-28 | 1.985 | 2,079,447 | +3,668 | 0.13% | 4,127,761 |
| 2025-04-29 | 2025-04-25 | 2.050 | 2,075,779 | +3,667 | 0.13% | 4,256,320 |
| 2025-04-28 | 2025-04-24 | 1.996 | 2,072,112 | +1,834 | 0.13% | 4,135,801 |
| 2025-04-25 | 2025-04-23 | 2.007 | 2,070,278 | +3,668 | 0.13% | 4,154,720 |
| 2025-04-24 | 2025-04-22 | 1.963 | 2,066,610 | +3,667 | 0.13% | 4,057,199 |
| 2025-04-22 | 2025-04-16 | 1.920 | 2,062,943 | +9,169 | 0.13% | 3,960,000 |
| 2025-04-15 | 2025-04-11 | 1.963 | 2,053,774 | -1,834 | 0.13% | 4,031,999 |
| 2025-04-14 | 2025-04-10 | 1.985 | 2,055,608 | +18,337 | 0.13% | 4,080,440 |
| 2025-04-09 | 2025-04-07 | 1.821 | 2,037,271 | -240,218 | 0.13% | 3,710,740 |
| 2025-04-08 | 2025-04-03 | 2.105 | 2,277,489 | +1,834 | 0.14% | 4,794,120 |
| 2025-04-07 | 2025-04-02 | 2.149 | 2,275,655 | +1,833 | 0.14% | 4,889,539 |
| 2025-04-03 | 2025-04-01 | 2.094 | 2,273,822 | -1,833 | 0.14% | 4,761,601 |
| 2025-04-02 | 2025-03-31 | 2.149 | 2,275,655 | +12,836 | 0.14% | 4,889,539 |
| 2025-03-31 | 2025-03-27 | 2.454 | 2,262,819 | +7,335 | 0.14% | 5,552,999 |
| 2025-03-28 | 2025-03-26 | 2.410 | 2,255,484 | +22,004 | 0.14% | 5,436,599 |
| 2025-03-27 | 2025-03-25 | 2.269 | 2,233,480 | -5,501 | 0.14% | 5,066,881 |
| 2025-03-26 | 2025-03-24 | 2.312 | 2,238,981 | +1,834 | 0.14% | 5,177,040 |
| 2025-03-25 | 2025-03-21 | 2.323 | 2,237,147 | +9,169 | 0.14% | 5,197,200 |
| 2025-03-24 | 2025-03-20 | 2.421 | 2,227,978 | +3,667 | 0.14% | 5,394,599 |
| 2025-03-19 | 2025-03-17 | 2.574 | 2,224,311 | -1,834 | 0.14% | 5,725,360 |
| 2025-03-18 | 2025-03-14 | 2.530 | 2,226,145 | -18,337 | 0.14% | 5,632,961 |
| 2025-03-14 | 2025-03-12 | 2.476 | 2,244,482 | +5,501 | 0.14% | 5,556,960 |
| 2025-03-13 | 2025-03-11 | 2.443 | 2,238,981 | +14,670 | 0.14% | 5,470,080 |
| 2025-03-12 | 2025-03-10 | 2.454 | 2,224,311 | +3,667 | 0.14% | 5,458,500 |
| 2025-03-11 | 2025-03-07 | 2.465 | 2,220,644 | -1,833 | 0.14% | 5,473,721 |
| 2025-03-10 | 2025-03-06 | 2.356 | 2,222,477 | -1,834 | 0.14% | 5,235,839 |
| 2025-03-05 | 2025-03-03 | 2.280 | 2,224,311 | -14,670 | 0.14% | 5,070,340 |
| 2025-03-04 | 2025-02-28 | 2.269 | 2,238,981 | +3,668 | 0.14% | 5,079,360 |
| 2025-02-28 | 2025-02-26 | 2.214 | 2,235,313 | +25,672 | 0.14% | 4,949,139 |
| 2025-02-26 | 2025-02-24 | 2.127 | 2,209,641 | +20,171 | 0.14% | 4,699,500 |
| 2025-02-24 | 2025-02-20 | 1.996 | 2,189,470 | +1,834 | 0.14% | 4,370,040 |
| 2025-02-21 | 2025-02-19 | 2.007 | 2,187,636 | +364,911 | 0.14% | 4,390,239 |
| 2025-02-19 | 2025-02-17 | 2.083 | 1,822,725 | -18,337 | 0.12% | 3,797,080 |
| 2025-02-10 | 2025-02-06 | 1.963 | 1,841,062 | -25,672 | 0.12% | 3,614,400 |
| 2025-02-05 | 2025-02-03 | 1.963 | 1,866,734 | +9,168 | 0.12% | 3,664,800 |
| 2025-02-04 | 2025-01-28 | 2.007 | 1,857,566 | +25,673 | 0.12% | 3,727,841 |
| 2025-01-21 | 2025-01-17 | 2.050 | 1,831,893 | -9,169 | 0.12% | 3,756,239 |
| 2025-01-16 | 2025-01-14 | 2.061 | 1,841,062 | -9,169 | 0.12% | 3,795,120 |
| 2025-01-06 | 2025-01-02 | 2.149 | 1,850,231 | -7,335 | 0.12% | 3,975,461 |
| 2024-12-23 | 2024-12-19 | 2.040 | 1,857,566 | -3,667 | 0.12% | 3,788,621 |
| 2024-12-18 | 2024-12-16 | 2.236 | 1,861,233 | +40,342 | 0.12% | 4,161,500 |
| 2024-12-16 | 2024-12-12 | 2.225 | 1,820,891 | -11,002 | 0.11% | 4,051,440 |
| 2024-12-13 | 2024-12-11 | 2.203 | 1,831,893 | -5,502 | 0.12% | 4,035,959 |
| 2024-12-12 | 2024-12-10 | 2.170 | 1,837,395 | +366,746 | 0.12% | 3,987,961 |
| 2024-12-11 | 2024-12-09 | 2.236 | 1,470,649 | -16,504 | 0.09% | 3,288,200 |
| 2024-12-09 | 2024-12-05 | 2.138 | 1,487,153 | -34,841 | 0.09% | 3,179,121 |
| 2024-12-05 | 2024-12-03 | 2.170 | 1,521,994 | -25,672 | 0.10% | 3,303,401 |
| 2024-12-02 | 2024-11-28 | 2.203 | 1,547,666 | -38,508 | 0.10% | 3,409,761 |
| 2024-11-29 | 2024-11-27 | 2.280 | 1,586,174 | -27,506 | 0.10% | 3,615,700 |
| 2024-11-28 | 2024-11-26 | 2.236 | 1,613,680 | -25,672 | 0.10% | 3,608,000 |
| 2024-11-26 | 2024-11-22 | 2.181 | 1,639,352 | -183,373 | 0.10% | 3,576,000 |
| 2024-11-25 | 2024-11-21 | 2.323 | 1,822,725 | -1,834 | 0.12% | 4,234,441 |
| 2024-11-12 | 2024-11-08 | 2.585 | 1,824,559 | +238,385 | 0.12% | 4,716,301 |
| 2024-11-11 | 2024-11-07 | 2.705 | 1,586,174 | -29,340 | 0.10% | 4,290,400 |
| 2024-10-23 | 2024-10-21 | 2.585 | 1,615,514 | +18,338 | 0.10% | 4,175,941 |
| 2024-10-21 | 2024-10-17 | 2.509 | 1,597,176 | +9,168 | 0.10% | 4,006,599 |
| 2024-10-18 | 2024-10-16 | 2.683 | 1,588,008 | -128,361 | 0.10% | 4,260,721 |
| 2024-10-16 | 2024-10-14 | 2.541 | 1,716,369 | -55,011 | 0.11% | 4,361,761 |
| 2024-10-10 | 2024-10-08 | 2.661 | 1,771,380 | +3,667 | 0.11% | 4,714,079 |
| 2024-10-09 | 2024-10-07 | 3.272 | 1,767,713 | +56,846 | 0.11% | 5,784,000 |
| 2024-10-08 | 2024-10-04 | 2.956 | 1,710,867 | -1,834 | 0.11% | 5,056,859 |
| 2024-10-07 | 2024-10-03 | 2.956 | 1,712,701 | +38,508 | 0.11% | 5,062,280 |
| 2024-10-03 | 2024-09-30 | 2.727 | 1,674,193 | +33,007 | 0.11% | 4,565,000 |
| 2024-10-02 | 2024-09-27 | 2.389 | 1,641,186 | +27,506 | 0.10% | 3,920,100 |
| 2024-09-30 | 2024-09-26 | 2.290 | 1,613,680 | -12,836 | 0.10% | 3,696,000 |
| 2024-09-27 | 2024-09-25 | 2.029 | 1,626,516 | +14,670 | 0.10% | 3,299,640 |
| 2024-09-19 | 2024-09-16 | 1.821 | 1,611,846 | +9,168 | 0.10% | 2,935,860 |
| 2024-09-17 | 2024-09-13 | 1.832 | 1,602,678 | +20,171 | 0.10% | 2,936,641 |
| 2024-09-12 | 2024-09-10 | 1.821 | 1,582,507 | +12,837 | 0.10% | 2,882,421 |
| 2024-09-10 | 2024-09-05 | 2.114 | 1,569,670 | +111,049 | 0.10% | 3,319,052 |
| 2024-09-05 | 2024-09-03 | 2.114 | 1,458,621 | +78,752 | 0.10% | 3,084,240 |
| 2024-09-04 | 2024-09-02 | 2.033 | 1,379,869 | +261,935 | 0.09% | 2,804,879 |
| 2024-09-03 | 2024-08-30 | 2.021 | 1,117,934 | +6,848 | 0.08% | 2,259,380 |
| 2024-08-28 | 2024-08-26 | 1.682 | 1,111,086 | -13,696 | 0.08% | 1,869,120 |
| 2024-08-27 | 2024-08-23 | 1.694 | 1,124,782 | -124,976 | 0.08% | 1,905,300 |
| 2024-08-26 | 2024-08-22 | 1.729 | 1,249,758 | +1,712 | 0.08% | 2,160,801 |
| 2024-08-02 | 2024-07-31 | 1.799 | 1,248,046 | -17,120 | 0.08% | 2,245,321 |
| 2024-07-24 | 2024-07-22 | 1.811 | 1,265,166 | -18,832 | 0.09% | 2,290,901 |
| 2024-06-26 | 2024-06-24 | 1.846 | 1,283,998 | -3,423 | 0.09% | 2,370,001 |
| 2024-06-25 | 2024-06-21 | 1.881 | 1,287,421 | -20,544 | 0.09% | 2,421,439 |
| 2024-06-24 | 2024-06-20 | 1.893 | 1,307,965 | +3,424 | 0.09% | 2,475,359 |
| 2024-06-20 | 2024-06-18 | 1.916 | 1,304,541 | -17,120 | 0.09% | 2,499,359 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,321,661 | +66,373 | 0.09% | 2,909,893 |
| 2024-06-03 | 2024-05-30 | 2.202 | 1,255,288 | -4,878 | 0.09% | 2,763,760 |
| 2024-05-27 | 2024-05-23 | 2.386 | 1,260,166 | -19,512 | 0.09% | 3,007,000 |
| 2024-05-24 | 2024-05-22 | 2.546 | 1,279,678 | +24,390 | 0.09% | 3,258,180 |
| 2024-05-23 | 2024-05-21 | 2.485 | 1,255,288 | -113,821 | 0.09% | 3,118,880 |
| 2024-05-22 | 2024-05-20 | 2.681 | 1,369,109 | -13,008 | 0.10% | 3,671,119 |
| 2024-05-21 | 2024-05-17 | 2.767 | 1,382,117 | +74,796 | 0.10% | 3,824,999 |
| 2024-05-17 | 2024-05-14 | 2.275 | 1,307,321 | -21,138 | 0.09% | 2,974,801 |
| 2024-05-14 | 2024-05-10 | 2.300 | 1,328,459 | +48,781 | 0.09% | 3,055,580 |
| 2024-05-13 | 2024-05-09 | 2.312 | 1,279,678 | +61,789 | 0.09% | 2,959,120 |
| 2024-05-08 | 2024-05-06 | 2.288 | 1,217,889 | -13,009 | 0.09% | 2,786,279 |
| 2024-05-06 | 2024-05-02 | 2.288 | 1,230,898 | -32,520 | 0.09% | 2,816,041 |
| 2024-05-02 | 2024-04-29 | 2.054 | 1,263,418 | +16,260 | 0.09% | 2,595,180 |
| 2024-04-30 | 2024-04-26 | 1.956 | 1,247,158 | -97,561 | 0.09% | 2,439,060 |
| 2024-04-29 | 2024-04-25 | 1.845 | 1,344,719 | -11,382 | 0.09% | 2,481,000 |
| 2024-04-24 | 2024-04-22 | 1.648 | 1,356,101 | -6,504 | 0.10% | 2,235,120 |
| 2024-04-22 | 2024-04-18 | 1.611 | 1,362,605 | +8,130 | 0.10% | 2,195,560 |
| 2024-04-18 | 2024-04-16 | 1.624 | 1,354,475 | +3,252 | 0.10% | 2,199,120 |
| 2024-04-10 | 2024-04-08 | 1.685 | 1,351,223 | +4,878 | 0.10% | 2,276,940 |
| 2024-04-08 | 2024-04-03 | 1.747 | 1,346,345 | -89,431 | 0.09% | 2,351,520 |
| 2024-04-05 | 2024-04-02 | 1.759 | 1,435,776 | -325,204 | 0.10% | 2,525,380 |
| 2024-04-03 | 2024-03-28 | 1.587 | 1,760,980 | -185,367 | 0.12% | 2,794,140 |
| 2024-04-02 | 2024-03-27 | 1.501 | 1,946,347 | -113,821 | 0.14% | 2,920,681 |
| 2024-03-27 | 2024-03-25 | 1.562 | 2,060,168 | -105,691 | 0.14% | 3,218,180 |
| 2024-03-21 | 2024-03-19 | 1.488 | 2,165,859 | -3,252 | 0.15% | 3,223,439 |
| 2024-03-19 | 2024-03-15 | 1.513 | 2,169,111 | -297,562 | 0.15% | 3,281,639 |
| 2024-03-18 | 2024-03-14 | 1.574 | 2,466,673 | +13,008 | 0.17% | 3,883,520 |
| 2024-03-08 | 2024-03-06 | 1.611 | 2,453,665 | -32,520 | 0.17% | 3,953,580 |
| 2024-03-06 | 2024-03-04 | 1.660 | 2,486,185 | -6,505 | 0.17% | 4,128,299 |
| 2024-03-05 | 2024-03-01 | 1.734 | 2,492,690 | -9,756 | 0.18% | 4,323,061 |
| 2024-03-01 | 2024-02-28 | 1.710 | 2,502,446 | +40,651 | 0.18% | 4,278,421 |
| 2024-02-29 | 2024-02-27 | 1.857 | 2,461,795 | +8,130 | 0.17% | 4,572,280 |
| 2024-02-28 | 2024-02-26 | 1.894 | 2,453,665 | +8,130 | 0.17% | 4,647,720 |
| 2024-02-27 | 2024-02-23 | 1.747 | 2,445,535 | +8,130 | 0.17% | 4,271,360 |
| 2024-02-21 | 2024-02-19 | 1.611 | 2,437,405 | -40,650 | 0.17% | 3,927,380 |
| 2024-02-20 | 2024-02-16 | 1.648 | 2,478,055 | -19,513 | 0.17% | 4,084,319 |
| 2024-02-14 | 2024-02-07 | 1.414 | 2,497,568 | -55,284 | 0.18% | 3,532,801 |
| 2024-02-08 | 2024-02-06 | 1.390 | 2,552,852 | +63,415 | 0.18% | 3,548,200 |
| 2024-02-07 | 2024-02-05 | 1.328 | 2,489,437 | -40,651 | 0.18% | 3,306,959 |
| 2024-02-06 | 2024-02-02 | 1.341 | 2,530,088 | +6,504 | 0.18% | 3,392,080 |
| 2024-02-02 | 2024-01-31 | 1.439 | 2,523,584 | -48,781 | 0.18% | 3,631,680 |
| 2024-02-01 | 2024-01-30 | 1.414 | 2,572,365 | -8,130 | 0.18% | 3,638,601 |
| 2024-01-31 | 2024-01-29 | 1.501 | 2,580,495 | +81,301 | 0.18% | 3,872,281 |
| 2024-01-30 | 2024-01-26 | 1.488 | 2,499,194 | -22,764 | 0.18% | 3,719,541 |
| 2024-01-29 | 2024-01-25 | 1.513 | 2,521,958 | +81,301 | 0.18% | 3,815,460 |
| 2024-01-26 | 2024-01-24 | 1.378 | 2,440,657 | -4,878 | 0.17% | 3,362,240 |
| 2024-01-24 | 2024-01-22 | 1.279 | 2,445,535 | -1,626 | 0.17% | 3,128,320 |
| 2024-01-22 | 2024-01-18 | 1.378 | 2,447,161 | -206,505 | 0.17% | 3,371,200 |
| 2024-01-19 | 2024-01-17 | 1.378 | 2,653,666 | -71,544 | 0.19% | 3,655,681 |
| 2024-01-18 | 2024-01-16 | 1.501 | 2,725,210 | +24,390 | 0.19% | 4,089,439 |
| 2024-01-16 | 2024-01-12 | 1.537 | 2,700,820 | -48,781 | 0.19% | 4,152,500 |
| 2024-01-12 | 2024-01-10 | 1.537 | 2,749,601 | +61,789 | 0.19% | 4,227,500 |
| 2024-01-02 | 2023-12-28 | 1.747 | 2,687,812 | -13,008 | 0.19% | 4,694,520 |
| 2023-12-20 | 2023-12-18 | 1.611 | 2,700,820 | +1,626 | 0.19% | 4,351,820 |
| 2023-12-18 | 2023-12-14 | 1.488 | 2,699,194 | +172,358 | 0.19% | 4,017,200 |
| 2023-12-15 | 2023-12-13 | 1.464 | 2,526,836 | +278,050 | 0.18% | 3,698,520 |
| 2023-12-14 | 2023-12-12 | 1.525 | 2,248,786 | +133,333 | 0.16% | 3,429,839 |
| 2023-12-13 | 2023-12-11 | 1.414 | 2,115,453 | +250,407 | 0.15% | 2,992,300 |
| 2023-12-12 | 2023-12-08 | 1.476 | 1,865,046 | +16,261 | 0.13% | 2,752,801 |
| 2023-12-11 | 2023-12-07 | 1.464 | 1,848,785 | +252,033 | 0.13% | 2,706,059 |
| 2023-12-08 | 2023-12-06 | 1.488 | 1,596,752 | -4,878 | 0.11% | 2,376,440 |
| 2023-12-07 | 2023-12-05 | 1.451 | 1,601,630 | +6,504 | 0.11% | 2,324,600 |
| 2023-12-05 | 2023-12-01 | 1.476 | 1,595,126 | +203,252 | 0.11% | 2,354,400 |
| 2023-11-30 | 2023-11-28 | 1.611 | 1,391,874 | +1,626 | 0.10% | 2,242,721 |
| 2023-11-29 | 2023-11-27 | 1.636 | 1,390,248 | -40,650 | 0.10% | 2,274,301 |
| 2023-11-28 | 2023-11-24 | 1.722 | 1,430,898 | -65,041 | 0.10% | 2,464,000 |
| 2023-11-27 | 2023-11-23 | 1.870 | 1,495,939 | -152,846 | 0.11% | 2,796,800 |
| 2023-11-23 | 2023-11-21 | 1.773 | 1,648,785 | -8,130 | 0.12% | 2,923,003 |
| 2023-11-22 | 2023-11-20 | 1.654 | 1,656,915 | +160,318 | 0.12% | 2,740,127 |
| 2023-11-21 | 2023-11-17 | 1.667 | 1,496,597 | +90,703 | 0.11% | 2,494,801 |
| 2023-11-08 | 2023-11-06 | 2.077 | 1,405,894 | +22,676 | 0.11% | 2,920,200 |
| 2023-11-07 | 2023-11-03 | 1.958 | 1,383,218 | -429,327 | 0.10% | 2,708,400 |
| 2023-11-06 | 2023-11-02 | 1.773 | 1,812,545 | +15,117 | 0.14% | 3,213,320 |
| 2023-11-03 | 2023-11-01 | 1.746 | 1,797,428 | -30,234 | 0.14% | 3,138,961 |
| 2023-10-31 | 2023-10-27 | 1.667 | 1,827,662 | -13,605 | 0.14% | 3,046,680 |
| 2023-10-27 | 2023-10-25 | 1.574 | 1,841,267 | +7,558 | 0.14% | 2,898,839 |
| 2023-10-25 | 2023-10-20 | 1.654 | 1,833,709 | -24,187 | 0.14% | 3,032,500 |
| 2023-10-24 | 2023-10-19 | 1.588 | 1,857,896 | -684,807 | 0.14% | 2,949,600 |
| 2023-10-20 | 2023-10-18 | 1.574 | 2,542,703 | +68,028 | 0.19% | 4,003,161 |
| 2023-10-18 | 2023-10-16 | 1.455 | 2,474,675 | +15,117 | 0.19% | 3,601,399 |
| 2023-10-17 | 2023-10-13 | 1.521 | 2,459,558 | +3,023 | 0.19% | 3,742,100 |
| 2023-10-11 | 2023-10-09 | 1.548 | 2,456,535 | -15,117 | 0.19% | 3,802,500 |
| 2023-10-10 | 2023-10-06 | 1.614 | 2,471,652 | -3,023 | 0.19% | 3,989,400 |
| 2023-10-06 | 2023-10-04 | 1.535 | 2,474,675 | -77,098 | 0.19% | 3,797,839 |
| 2023-10-05 | 2023-10-03 | 1.495 | 2,551,773 | +467,120 | 0.19% | 3,814,880 |
| 2023-10-04 | 2023-09-29 | 1.561 | 2,084,653 | +89,191 | 0.16% | 3,254,440 |
| 2023-10-03 | 2023-09-28 | 1.561 | 1,995,462 | +7,558 | 0.15% | 3,115,200 |
| 2023-09-29 | 2023-09-27 | 1.720 | 1,987,904 | +885,865 | 0.15% | 3,419,001 |
| 2023-04-03 | 2023-03-30 | 4.035 | 1,102,039 | +39,304 | 0.08% | 4,446,899 |
| 2023-03-31 | 2023-03-29 | 3.599 | 1,062,735 | +52,910 | 0.08% | 3,824,321 |
| 2023-03-30 | 2023-03-28 | 3.744 | 1,009,825 | +30,234 | 0.08% | 3,780,881 |
| 2023-03-28 | 2023-03-24 | 3.890 | 979,591 | +77,098 | 0.07% | 3,810,242 |
| 2023-03-17 | 2023-03-15 | 3.704 | 902,493 | +586,545 | 0.07% | 3,343,200 |
| 2023-03-15 | 2023-03-13 | 3.704 | 315,948 | +7,558 | 0.02% | 1,170,399 |
| 2023-03-08 | 2023-03-06 | 4.432 | 308,390 | -3,023 | 0.02% | 1,366,802 |
| 2023-03-07 | 2023-03-03 | 4.604 | 311,413 | -42,328 | 0.02% | 1,433,760 |
| 2023-03-03 | 2023-03-01 | 4.551 | 353,741 | +3,023 | 0.03% | 1,609,920 |
| 2023-02-27 | 2023-02-23 | 4.617 | 350,718 | +7,559 | 0.03% | 1,619,362 |
| 2023-02-22 | 2023-02-20 | 4.908 | 343,159 | -6,047 | 0.03% | 1,684,340 |
| 2023-02-20 | 2023-02-16 | 4.802 | 349,206 | +6,047 | 0.03% | 1,677,061 |
| 2023-02-17 | 2023-02-15 | 4.670 | 343,159 | -10,582 | 0.03% | 1,602,620 |
| 2023-02-15 | 2023-02-13 | 4.948 | 353,741 | -15,117 | 0.03% | 1,750,320 |
| 2023-02-14 | 2023-02-10 | 4.736 | 368,858 | +9,070 | 0.03% | 1,747,039 |
| 2023-02-13 | 2023-02-09 | 5.027 | 359,788 | +25,699 | 0.03% | 1,808,801 |
| 2023-02-10 | 2023-02-08 | 5.067 | 334,089 | -3,023 | 0.03% | 1,692,861 |
| 2023-02-09 | 2023-02-07 | 5.279 | 337,112 | +1,512 | 0.03% | 1,779,539 |
| 2023-02-08 | 2023-02-06 | 5.080 | 335,600 | +15,117 | 0.03% | 1,704,958 |
| 2023-02-07 | 2023-02-03 | 5.292 | 320,483 | +12,093 | 0.02% | 1,695,998 |
| 2023-02-06 | 2023-02-02 | 5.490 | 308,390 | +7,559 | 0.02% | 1,693,202 |
| 2023-02-03 | 2023-02-01 | 5.649 | 300,831 | +13,605 | 0.02% | 1,699,460 |
| 2023-02-02 | 2023-01-31 | 5.702 | 287,226 | -1,511 | 0.02% | 1,637,802 |
| 2023-02-01 | 2023-01-30 | 5.861 | 288,737 | +13,605 | 0.02% | 1,692,258 |
| 2023-01-31 | 2023-01-27 | 6.430 | 275,132 | -136,054 | 0.02% | 1,769,041 |
| 2023-01-30 | 2023-01-26 | 6.350 | 411,186 | +145,124 | 0.03% | 2,611,199 |
| 2023-01-27 | 2023-01-20 | 6.006 | 266,062 | +6,047 | 0.02% | 1,598,082 |
| 2023-01-26 | 2023-01-19 | 5.901 | 260,015 | +1,512 | 0.02% | 1,534,241 |
| 2023-01-18 | 2023-01-16 | 5.914 | 258,503 | -6,047 | 0.02% | 1,528,740 |
| 2023-01-17 | 2023-01-13 | 6.086 | 264,550 | +1,512 | 0.02% | 1,610,001 |
| 2023-01-16 | 2023-01-12 | 6.099 | 263,038 | -362,811 | 0.02% | 1,604,279 |
| 2023-01-13 | 2023-01-11 | 6.549 | 625,849 | -1,512 | 0.05% | 4,098,597 |
| 2023-01-12 | 2023-01-10 | 6.562 | 627,361 | +19,652 | 0.05% | 4,116,799 |
| 2023-01-11 | 2023-01-09 | 6.615 | 607,709 | -57,445 | 0.05% | 4,020,000 |
| 2023-01-10 | 2023-01-06 | 6.734 | 665,154 | +83,144 | 0.05% | 4,479,200 |
| 2023-01-09 | 2023-01-05 | 6.800 | 582,010 | -15,117 | 0.04% | 3,957,801 |
| 2023-01-06 | 2023-01-04 | 6.840 | 597,127 | +184,429 | 0.05% | 4,084,300 |
| 2023-01-05 | 2023-01-03 | 6.099 | 412,698 | +226,757 | 0.03% | 2,517,061 |
| 2023-01-03 | 2022-12-29 | 5.702 | 185,941 | -18,140 | 0.01% | 1,060,261 |
| 2022-12-30 | 2022-12-28 | 5.808 | 204,081 | +15,117 | 0.02% | 1,185,298 |
| 2022-12-29 | 2022-12-23 | 6.218 | 188,964 | -25,699 | 0.01% | 1,174,999 |
| 2022-12-28 | 2022-12-22 | 6.271 | 214,663 | +24,187 | 0.02% | 1,346,158 |
| 2022-12-23 | 2022-12-21 | 6.218 | 190,476 | +1,512 | 0.01% | 1,184,400 |
| 2022-12-22 | 2022-12-20 | 6.205 | 188,964 | -36,281 | 0.01% | 1,172,499 |
| 2022-12-21 | 2022-12-19 | 6.536 | 225,245 | +34,769 | 0.02% | 1,472,118 |
| 2022-12-20 | 2022-12-16 | 6.880 | 190,476 | +12,094 | 0.01% | 1,310,400 |
| 2022-12-19 | 2022-12-15 | 6.364 | 178,382 | +36,281 | 0.01% | 1,135,159 |
| 2022-12-16 | 2022-12-14 | 7.052 | 142,101 | +1,512 | 0.01% | 1,002,039 |
| 2022-12-15 | 2022-12-13 | 6.946 | 140,589 | -3,024 | 0.01% | 976,497 |
| 2022-12-14 | 2022-12-12 | 7.277 | 143,613 | +6,047 | 0.01% | 1,045,001 |
| 2022-12-13 | 2022-12-09 | 8.282 | 137,566 | -63,492 | 0.01% | 1,139,320 |
| 2022-12-12 | 2022-12-08 | 7.237 | 201,058 | +33,258 | 0.02% | 1,455,021 |
| 2022-12-09 | 2022-12-07 | 6.853 | 167,800 | -34,770 | 0.01% | 1,149,958 |
| 2022-12-08 | 2022-12-06 | 7.541 | 202,570 | -9,070 | 0.02% | 1,527,603 |
| 2022-12-07 | 2022-12-05 | 7.171 | 211,640 | -13,605 | 0.02% | 1,517,601 |
| 2022-12-06 | 2022-12-02 | 5.729 | 225,245 | +40,816 | 0.02% | 1,290,338 |
| 2022-12-05 | 2022-12-01 | 6.046 | 184,429 | +16,629 | 0.01% | 1,115,080 |
| 2022-12-02 | 2022-11-30 | 5.967 | 167,800 | +3,023 | 0.01% | 1,001,219 |
| 2022-12-01 | 2022-11-29 | 6.165 | 164,777 | -15,117 | 0.01% | 1,015,881 |
| 2022-11-30 | 2022-11-28 | 5.874 | 179,894 | -7,559 | 0.01% | 1,056,720 |
| 2022-11-29 | 2022-11-25 | 6.218 | 187,453 | -3,023 | 0.01% | 1,165,603 |
| 2022-11-28 | 2022-11-24 | 5.768 | 190,476 | +25,699 | 0.01% | 1,098,720 |
| 2022-11-25 | 2022-11-23 | 5.041 | 164,777 | -7,558 | 0.01% | 830,581 |
| 2022-11-24 | 2022-11-22 | 4.869 | 172,335 | +3,023 | 0.01% | 839,038 |
| 2022-11-23 | 2022-11-21 | 5.424 | 169,312 | +10,582 | 0.01% | 918,400 |
| 2022-11-22 | 2022-11-18 | 5.715 | 158,730 | +30,234 | 0.01% | 907,200 |
| 2022-11-21 | 2022-11-17 | 5.689 | 128,496 | -9,070 | 0.01% | 731,002 |
| 2022-11-18 | 2022-11-16 | 5.610 | 137,566 | -205,593 | 0.01% | 771,680 |
| 2022-11-17 | 2022-11-15 | 6.522 | 343,159 | +213,152 | 0.03% | 2,238,220 |
| 2022-11-16 | 2022-11-14 | 5.160 | 130,007 | -157,219 | 0.01% | 670,798 |
| 2022-11-15 | 2022-11-11 | 4.379 | 287,226 | -146,636 | 0.02% | 1,257,802 |
| 2022-11-14 | 2022-11-10 | 3.440 | 433,862 | -415,721 | 0.03% | 1,492,401 |
| 2022-11-11 | 2022-11-09 | 3.493 | 849,583 | +433,862 | 0.06% | 2,967,360 |
| 2022-11-10 | 2022-11-08 | 3.387 | 415,721 | -346,183 | 0.03% | 1,407,999 |
| 2022-11-08 | 2022-11-04 | 3.030 | 761,904 | +46,863 | 0.06% | 2,308,321 |
| 2022-11-07 | 2022-11-03 | 2.672 | 715,041 | -33,257 | 0.05% | 1,910,921 |
| 2022-11-04 | 2022-11-02 | 2.553 | 748,298 | +3,023 | 0.06% | 1,910,699 |
| 2022-11-02 | 2022-10-31 | 2.289 | 745,275 | +1,512 | 0.06% | 1,705,780 |
| 2022-11-01 | 2022-10-28 | 2.395 | 743,763 | +1,512 | 0.06% | 1,781,040 |
| 2022-10-31 | 2022-10-27 | 2.434 | 742,251 | +31,746 | 0.06% | 1,806,879 |
| 2022-10-28 | 2022-10-26 | 2.712 | 710,505 | -1,512 | 0.05% | 1,926,999 |
| 2022-10-27 | 2022-10-25 | 2.712 | 712,017 | +1,512 | 0.05% | 1,931,100 |
| 2022-10-26 | 2022-10-24 | 2.725 | 710,505 | +15,117 | 0.05% | 1,936,399 |
| 2022-10-20 | 2022-10-18 | 3.149 | 695,388 | -21,164 | 0.05% | 2,189,599 |
| 2022-10-19 | 2022-10-17 | 3.175 | 716,552 | +21,164 | 0.05% | 2,275,199 |
| 2022-10-18 | 2022-10-14 | 3.162 | 695,388 | -46,863 | 0.05% | 2,198,799 |
| 2022-10-17 | 2022-10-13 | 2.593 | 742,251 | +45,351 | 0.06% | 1,924,719 |
| 2022-10-13 | 2022-10-11 | 3.188 | 696,900 | -15,117 | 0.05% | 2,222,020 |
| 2022-10-05 | 2022-09-30 | 3.863 | 712,017 | -28,723 | 0.05% | 2,750,639 |
| 2022-10-03 | 2022-09-29 | 3.718 | 740,740 | +462,585 | 0.06% | 2,753,801 |
| 2022-09-30 | 2022-09-28 | 3.956 | 278,155 | -4,535 | 0.02% | 1,100,319 |
| 2022-09-29 | 2022-09-27 | 5.160 | 282,690 | +7,558 | 0.02% | 1,458,598 |
| 2022-09-28 | 2022-09-26 | 4.842 | 275,132 | -3,023 | 0.02% | 1,332,240 |
| 2022-09-27 | 2022-09-23 | 4.802 | 278,155 | -9,071 | 0.02% | 1,335,838 |
| 2022-09-23 | 2022-09-21 | 5.173 | 287,226 | +7,559 | 0.02% | 1,485,802 |
| 2022-09-22 | 2022-09-20 | 5.477 | 279,667 | +4,535 | 0.02% | 1,531,800 |
| 2022-09-21 | 2022-09-19 | 5.636 | 275,132 | +13,606 | 0.02% | 1,550,641 |
| 2022-09-20 | 2022-09-16 | 5.980 | 261,526 | +15,117 | 0.02% | 1,563,917 |
| 2022-09-16 | 2022-09-14 | 5.861 | 246,409 | -3,024 | 0.02% | 1,444,178 |
| 2022-09-15 | 2022-09-13 | 6.033 | 249,433 | -6,047 | 0.02% | 1,504,801 |
| 2022-09-13 | 2022-09-08 | 5.755 | 255,480 | +3,024 | 0.02% | 1,470,302 |
| 2022-09-08 | 2022-09-06 | 6.271 | 252,456 | -37,793 | 0.02% | 1,583,159 |
| 2022-09-07 | 2022-09-05 | 6.172 | 290,249 | -1,512 | 0.02% | 1,791,441 |
| 2022-09-06 | 2022-09-02 | 6.401 | 291,761 | +41,888 | 0.02% | 1,867,469 |
| 2022-09-02 | 2022-08-31 | 6.535 | 249,873 | +1,487 | 0.02% | 1,632,957 |
| 2022-09-01 | 2022-08-30 | 7.234 | 248,386 | -2,975 | 0.02% | 1,796,919 |
| 2022-08-31 | 2022-08-29 | 7.638 | 251,361 | -1,487 | 0.02% | 1,919,842 |
| 2022-08-30 | 2022-08-26 | 7.665 | 252,848 | +8,924 | 0.02% | 1,937,999 |
| 2022-08-29 | 2022-08-25 | 7.033 | 243,924 | -1,487 | 0.02% | 1,715,439 |
| 2022-08-26 | 2022-08-24 | 6.683 | 245,411 | +1,487 | 0.02% | 1,640,097 |
| 2022-08-25 | 2022-08-23 | 6.992 | 243,924 | +1,487 | 0.02% | 1,705,600 |
| 2022-08-24 | 2022-08-22 | 7.113 | 242,437 | -16,360 | 0.02% | 1,724,542 |
| 2022-08-23 | 2022-08-19 | 6.656 | 258,797 | +148,734 | 0.02% | 1,722,597 |
| 2022-08-22 | 2022-08-18 | 6.764 | 110,063 | +14,873 | 0.01% | 744,438 |
| 2022-08-18 | 2022-08-16 | 6.575 | 95,190 | +2,975 | 0.01% | 625,921 |
| 2022-08-17 | 2022-08-15 | 5.796 | 92,215 | -4,462 | 0.01% | 534,439 |
| 2022-08-16 | 2022-08-12 | 6.065 | 96,677 | +4,462 | 0.01% | 586,299 |
| 2022-08-15 | 2022-08-11 | 6.051 | 92,215 | -4,462 | 0.01% | 557,999 |
| 2022-08-12 | 2022-08-10 | 6.024 | 96,677 | +7,436 | 0.01% | 582,399 |
| 2022-08-09 | 2022-08-05 | 6.939 | 89,241 | +1,488 | 0.01% | 619,203 |
| 2022-08-05 | 2022-08-03 | 6.495 | 87,753 | -1,488 | 0.01% | 569,939 |
| 2022-08-03 | 2022-08-01 | 7.033 | 89,241 | -148,734 | 0.01% | 627,603 |
| 2022-08-02 | 2022-07-29 | 7.611 | 237,975 | +1,488 | 0.02% | 1,811,202 |
| 2022-07-29 | 2022-07-27 | 7.920 | 236,487 | +14,873 | 0.02% | 1,873,017 |
| 2022-07-28 | 2022-07-26 | 8.767 | 221,614 | -28,259 | 0.02% | 1,942,960 |
| 2022-07-27 | 2022-07-25 | 8.068 | 249,873 | +81,803 | 0.02% | 2,015,996 |
| 2022-07-26 | 2022-07-22 | 7.772 | 168,070 | -43,133 | 0.01% | 1,306,283 |
| 2022-07-22 | 2022-07-20 | 8.539 | 211,203 | +72,880 | 0.02% | 1,803,404 |
| 2022-07-20 | 2022-07-18 | 8.821 | 138,323 | +75,855 | 0.01% | 1,220,162 |
| 2022-07-19 | 2022-07-15 | 8.203 | 62,468 | +5,949 | 0.00% | 512,397 |
| 2022-07-15 | 2022-07-13 | 9.399 | 56,519 | +1,487 | 0.00% | 531,240 |
| 2022-07-13 | 2022-07-11 | 9.937 | 55,032 | +1,488 | 0.00% | 546,863 |
| 2022-07-12 | 2022-07-08 | 11.094 | 53,544 | +4,462 | 0.00% | 593,997 |
| 2022-07-11 | 2022-07-07 | 11.268 | 49,082 | +1,487 | 0.00% | 553,077 |
| 2022-07-05 | 2022-06-30 | 13.447 | 47,595 | +4,462 | 0.00% | 640,001 |
| 2022-06-24 | 2022-06-22 | 12.371 | 43,133 | -1,487 | 0.00% | 533,601 |
| 2022-06-23 | 2022-06-21 | 12.774 | 44,620 | -4,462 | 0.00% | 569,997 |
| 2022-06-22 | 2022-06-20 | 12.680 | 49,082 | +4,462 | 0.00% | 622,376 |
| 2022-06-15 | 2022-06-13 | 11.188 | 44,620 | +1,487 | 0.00% | 499,197 |
| 2022-06-14 | 2022-06-10 | 12.734 | 43,133 | -2,975 | 0.00% | 549,261 |
| 2022-06-09 | 2022-06-07 | 12.031 | 46,108 | +3,586 | 0.00% | 554,703 |
| 2022-06-08 | 2022-06-06 | 11.567 | 42,522 | -2,932 | 0.00% | 491,841 |
| 2022-06-02 | 2022-05-31 | 12.412 | 45,454 | +2,932 | 0.00% | 564,194 |
| 2022-05-19 | 2022-05-17 | 12.767 | 42,522 | -4,399 | 0.00% | 542,881 |
| 2022-05-18 | 2022-05-16 | 12.276 | 46,921 | +1,467 | 0.00% | 576,003 |
| 2022-05-16 | 2022-05-12 | 10.353 | 45,454 | +2,932 | 0.00% | 470,575 |
| 2022-04-08 | 2022-04-06 | 16.941 | 42,522 | +1,466 | 0.00% | 720,362 |
| 2022-04-04 | 2022-03-31 | 14.458 | 41,056 | -7,331 | 0.00% | 593,605 |
| 2022-04-01 | 2022-03-30 | 14.649 | 48,387 | -1,466 | 0.00% | 708,840 |
| 2022-03-22 | 2022-03-18 | 15.086 | 49,853 | -1,467 | 0.00% | 752,076 |
| 2022-03-21 | 2022-03-17 | 15.822 | 51,320 | +1,467 | 0.00% | 812,007 |
| 2022-03-18 | 2022-03-16 | 12.522 | 49,853 | -2,933 | 0.00% | 624,237 |
| 2022-03-16 | 2022-03-14 | 11.703 | 52,786 | +2,933 | 0.00% | 617,762 |
| 2022-03-14 | 2022-03-10 | 16.586 | 49,853 | +2,932 | 0.00% | 826,876 |
| 2022-03-10 | 2022-03-08 | 16.450 | 46,921 | +7,332 | 0.00% | 771,845 |
| 2022-03-09 | 2022-03-07 | 18.632 | 39,589 | -4,399 | 0.00% | 737,633 |
| 2022-03-04 | 2022-03-02 | 18.796 | 43,988 | +11,730 | 0.00% | 826,797 |
| 2022-02-23 | 2022-02-21 | 21.497 | 32,258 | -1,466 | 0.00% | 693,440 |
| 2022-02-22 | 2022-02-18 | 21.742 | 33,724 | +1,466 | 0.00% | 733,234 |
| 2022-02-17 | 2022-02-15 | 20.733 | 32,258 | -1,466 | 0.00% | 668,800 |
| 2022-02-14 | 2022-02-10 | 21.360 | 33,724 | -1,467 | 0.00% | 720,354 |
| 2022-02-08 | 2022-02-04 | 20.351 | 35,191 | -4,398 | 0.00% | 716,169 |
| 2022-02-07 | 2022-01-31 | 19.069 | 39,589 | +5,865 | 0.00% | 754,913 |
| 2022-01-26 | 2022-01-24 | 20.487 | 33,724 | -4,399 | 0.00% | 690,914 |
| 2022-01-24 | 2022-01-20 | 19.587 | 38,123 | -1,466 | 0.00% | 746,718 |
| 2022-01-21 | 2022-01-19 | 17.732 | 39,589 | -1,467 | 0.00% | 701,994 |
| 2022-01-14 | 2022-01-12 | 17.405 | 41,056 | -1,466 | 0.00% | 714,566 |
| 2022-01-13 | 2022-01-11 | 17.323 | 42,522 | -1,466 | 0.00% | 736,602 |
| 2022-01-12 | 2022-01-10 | 16.668 | 43,988 | -2,933 | 0.00% | 733,197 |
| 2022-01-11 | 2022-01-07 | 15.304 | 46,921 | -2,932 | 0.00% | 718,084 |
| 2022-01-07 | 2022-01-05 | 14.840 | 49,853 | -4,399 | 0.00% | 739,836 |
| 2022-01-06 | 2022-01-04 | 15.713 | 54,252 | -2,933 | 0.00% | 852,479 |
| 2021-12-29 | 2021-12-24 | 16.395 | 57,185 | +2,933 | 0.00% | 937,566 |
| 2021-12-23 | 2021-12-21 | 17.050 | 54,252 | -4,399 | 0.00% | 924,999 |
| 2021-12-15 | 2021-12-13 | 19.587 | 58,651 | -1,466 | 0.00% | 1,148,802 |
| 2021-12-14 | 2021-12-10 | 19.914 | 60,117 | +1,466 | 0.00% | 1,197,197 |
| 2021-12-13 | 2021-12-09 | 21.251 | 58,651 | -7,331 | 0.00% | 1,246,402 |
| 2021-12-09 | 2021-12-07 | 20.051 | 65,982 | +2,932 | 0.01% | 1,322,995 |
| 2021-11-25 | 2021-11-23 | 19.696 | 63,050 | -2,932 | 0.00% | 1,241,846 |
| 2021-11-17 | 2021-11-15 | 19.614 | 65,982 | -1,467 | 0.01% | 1,294,195 |
| 2021-11-15 | 2021-11-11 | 20.215 | 67,449 | -13,196 | 0.01% | 1,363,449 |
| 2021-11-12 | 2021-11-10 | 19.560 | 80,645 | +8,798 | 0.01% | 1,577,400 |
| 2021-11-10 | 2021-11-08 | 17.677 | 71,847 | -2,933 | 0.01% | 1,270,074 |
| 2021-11-04 | 2021-11-02 | 17.568 | 74,780 | +1,466 | 0.01% | 1,313,762 |
| 2021-10-28 | 2021-10-26 | 20.787 | 73,314 | -19,061 | 0.01% | 1,524,008 |
| 2021-10-27 | 2021-10-25 | 21.688 | 92,375 | +21,994 | 0.01% | 2,003,396 |
| 2021-10-25 | 2021-10-21 | 22.997 | 70,381 | -1,466 | 0.01% | 1,618,558 |
| 2021-10-21 | 2021-10-19 | 21.824 | 71,847 | -4,399 | 0.01% | 1,567,992 |
| 2021-10-20 | 2021-10-18 | 21.988 | 76,246 | +4,399 | 0.01% | 1,676,476 |
| 2021-10-15 | 2021-10-11 | 21.824 | 71,847 | -1,467 | 0.01% | 1,567,992 |
| 2021-10-11 | 2021-10-07 | 21.469 | 73,314 | +1,467 | 0.01% | 1,574,008 |
| 2021-10-07 | 2021-10-05 | 21.142 | 71,847 | -14,663 | 0.01% | 1,518,992 |
| 2021-10-06 | 2021-10-04 | 21.415 | 86,510 | +10,264 | 0.01% | 1,852,598 |
| 2021-10-05 | 2021-09-30 | 21.169 | 76,246 | +2,932 | 0.01% | 1,614,076 |
| 2021-09-30 | 2021-09-28 | 20.405 | 73,314 | -1,466 | 0.01% | 1,496,008 |
| 2021-09-20 | 2021-09-16 | 18.005 | 74,780 | +1,466 | 0.01% | 1,346,402 |
| 2021-09-06 | 2021-09-02 | 22.561 | 73,314 | -21,994 | 0.01% | 1,654,008 |
| 2021-08-27 | 2021-08-25 | 23.406 | 95,308 | -1,466 | 0.01% | 2,230,807 |
| 2021-08-26 | 2021-08-24 | 21.688 | 96,774 | +21,994 | 0.01% | 2,098,800 |
| 2021-08-19 | 2021-08-17 | 21.442 | 74,780 | -1,466 | 0.01% | 1,603,442 |
| 2021-08-16 | 2021-08-12 | 22.642 | 76,246 | -1,466 | 0.01% | 1,726,396 |
| 2021-08-13 | 2021-08-11 | 22.561 | 77,712 | +1,466 | 0.01% | 1,753,230 |
| 2021-08-06 | 2021-08-04 | 21.251 | 76,246 | -1,466 | 0.01% | 1,620,316 |
| 2021-08-05 | 2021-08-03 | 20.951 | 77,712 | -4,399 | 0.01% | 1,628,151 |
| 2021-08-04 | 2021-08-02 | 19.723 | 82,111 | +4,399 | 0.01% | 1,619,515 |
| 2021-08-03 | 2021-07-30 | 21.142 | 77,712 | -11,731 | 0.01% | 1,642,991 |
| 2021-08-02 | 2021-07-29 | 21.224 | 89,443 | +5,865 | 0.01% | 1,898,328 |
| 2021-07-30 | 2021-07-28 | 19.860 | 83,578 | -4,398 | 0.01% | 1,659,849 |
| 2021-07-28 | 2021-07-26 | 20.487 | 87,976 | -1,467 | 0.01% | 1,802,393 |
| 2021-07-27 | 2021-07-23 | 24.825 | 89,443 | +2,933 | 0.01% | 2,220,409 |
| 2021-07-26 | 2021-07-22 | 24.961 | 86,510 | -1,466 | 0.01% | 2,159,398 |
| 2021-07-23 | 2021-07-21 | 24.552 | 87,976 | +2,932 | 0.01% | 2,159,991 |
| 2021-07-20 | 2021-07-16 | 25.780 | 85,044 | -2,932 | 0.01% | 2,192,405 |
| 2021-07-19 | 2021-07-15 | 25.943 | 87,976 | -2,933 | 0.01% | 2,282,391 |
| 2021-07-16 | 2021-07-14 | 24.034 | 90,909 | +1,466 | 0.01% | 2,184,882 |
| 2021-07-15 | 2021-07-13 | 23.734 | 89,443 | +1,467 | 0.01% | 2,122,809 |
| 2021-07-14 | 2021-07-12 | 23.870 | 87,976 | +1,466 | 0.01% | 2,099,992 |
| 2021-07-13 | 2021-07-09 | 24.061 | 86,510 | -2,933 | 0.01% | 2,081,518 |
| 2021-07-12 | 2021-07-08 | 24.116 | 89,443 | -13,196 | 0.01% | 2,156,969 |
| 2021-07-09 | 2021-07-07 | 24.907 | 102,639 | +4,399 | 0.01% | 2,556,398 |
| 2021-07-08 | 2021-07-06 | 25.425 | 98,240 | +1,466 | 0.01% | 2,497,753 |
| 2021-07-07 | 2021-07-05 | 24.961 | 96,774 | -4,399 | 0.01% | 2,415,600 |
| 2021-07-06 | 2021-07-02 | 25.643 | 101,173 | -4,399 | 0.01% | 2,594,405 |
| 2021-07-05 | 2021-06-30 | 26.298 | 105,572 | +2,933 | 0.01% | 2,776,330 |
| 2021-07-02 | 2021-06-29 | 26.898 | 102,639 | +2,932 | 0.01% | 2,760,798 |
| 2021-06-29 | 2021-06-25 | 27.826 | 99,707 | +2,933 | 0.01% | 2,774,413 |
| 2021-06-25 | 2021-06-23 | 26.816 | 96,774 | -1,466 | 0.01% | 2,595,120 |
| 2021-06-24 | 2021-06-22 | 25.425 | 98,240 | +1,466 | 0.01% | 2,497,753 |
| 2021-06-15 | 2021-06-10 | 26.489 | 96,774 | +2,933 | 0.01% | 2,563,440 |
| 2021-06-11 | 2021-06-09 | 27.280 | 93,841 | +2,932 | 0.01% | 2,559,988 |
| 2021-06-10 | 2021-06-08 | 27.348 | 90,909 | +1,466 | 0.01% | 2,486,203 |
| 2021-06-04 | 2021-06-02 | 29.103 | 89,443 | -1,097 | 0.01% | 2,603,074 |
| 2021-06-03 | 2021-06-01 | 29.035 | 90,540 | -1,460 | 0.01% | 2,628,801 |
| 2021-05-31 | 2021-05-27 | 30.541 | 92,000 | -5,842 | 0.01% | 2,809,791 |
| 2021-05-28 | 2021-05-26 | 29.377 | 97,842 | -10,222 | 0.01% | 2,874,312 |
| 2021-05-27 | 2021-05-25 | 27.528 | 108,064 | -30,667 | 0.01% | 2,974,804 |
| 2021-05-26 | 2021-05-24 | 27.227 | 138,731 | +39,429 | 0.01% | 3,777,210 |
| 2021-05-21 | 2021-05-18 | 26.953 | 99,302 | -10,222 | 0.01% | 2,676,482 |
| 2021-05-14 | 2021-05-12 | 25.309 | 109,524 | -4,381 | 0.01% | 2,771,996 |
| 2021-05-13 | 2021-05-11 | 24.570 | 113,905 | +1,460 | 0.01% | 2,798,637 |
| 2021-05-11 | 2021-05-07 | 24.707 | 112,445 | -2,920 | 0.01% | 2,778,165 |
| 2021-05-03 | 2021-04-29 | 26.460 | 115,365 | -8,762 | 0.01% | 3,052,548 |
| 2021-04-30 | 2021-04-28 | 27.117 | 124,127 | +5,841 | 0.01% | 3,365,989 |
| 2021-04-26 | 2021-04-22 | 24.652 | 118,286 | -1,460 | 0.01% | 2,915,997 |
| 2021-04-21 | 2021-04-19 | 25.419 | 119,746 | +1,460 | 0.01% | 3,043,829 |
| 2021-04-20 | 2021-04-16 | 24.707 | 118,286 | -1,460 | 0.01% | 2,922,477 |
| 2021-04-19 | 2021-04-15 | 24.159 | 119,746 | -23,366 | 0.01% | 2,892,950 |
| 2021-04-16 | 2021-04-14 | 24.871 | 143,112 | -29,206 | 0.01% | 3,559,370 |
| 2021-04-13 | 2021-04-09 | 25.638 | 172,318 | +1,460 | 0.01% | 4,417,919 |
| 2021-04-09 | 2021-04-07 | 26.980 | 170,858 | -1,460 | 0.01% | 4,609,808 |
| 2021-04-07 | 2021-03-31 | 26.789 | 172,318 | -7,302 | 0.01% | 4,616,159 |
| 2021-04-01 | 2021-03-30 | 27.227 | 179,620 | +1,461 | 0.01% | 4,890,490 |
| 2021-03-31 | 2021-03-29 | 27.871 | 178,159 | +13,143 | 0.01% | 4,965,391 |
| 2021-03-30 | 2021-03-26 | 26.816 | 165,016 | -10,223 | 0.01% | 4,425,069 |
| 2021-03-29 | 2021-03-25 | 24.296 | 175,239 | -40,889 | 0.01% | 4,257,608 |
| 2021-03-26 | 2021-03-24 | 23.502 | 216,128 | -1,460 | 0.02% | 5,079,367 |
| 2021-03-25 | 2021-03-23 | 25.830 | 217,588 | -5,841 | 0.02% | 5,620,280 |
| 2021-03-24 | 2021-03-22 | 25.857 | 223,429 | +7,301 | 0.02% | 5,777,272 |
| 2021-03-23 | 2021-03-19 | 25.227 | 216,128 | -16,063 | 0.02% | 5,452,328 |
| 2021-03-22 | 2021-03-18 | 26.186 | 232,191 | +7,301 | 0.02% | 6,080,154 |
| 2021-03-16 | 2021-03-12 | 25.063 | 224,890 | +7,302 | 0.02% | 5,636,409 |
| 2021-03-15 | 2021-03-11 | 25.063 | 217,588 | +7,302 | 0.02% | 5,453,400 |
| 2021-03-12 | 2021-03-10 | 24.406 | 210,286 | -2,921 | 0.02% | 5,132,150 |
| 2021-03-11 | 2021-03-09 | 23.283 | 213,207 | -2,921 | 0.02% | 4,963,999 |
| 2021-03-10 | 2021-03-08 | 23.091 | 216,128 | -2,920 | 0.02% | 4,990,567 |
| 2021-03-09 | 2021-03-05 | 24.816 | 219,048 | -29,207 | 0.02% | 5,435,992 |
| 2021-03-08 | 2021-03-04 | 23.693 | 248,255 | +2,921 | 0.02% | 5,882,005 |
| 2021-03-05 | 2021-03-03 | 25.803 | 245,334 | -2,921 | 0.02% | 6,330,236 |
| 2021-03-04 | 2021-03-02 | 25.611 | 248,255 | +56,953 | 0.02% | 6,358,005 |
| 2021-03-02 | 2021-02-26 | 26.159 | 191,302 | -4,381 | 0.02% | 5,004,194 |
| 2021-03-01 | 2021-02-25 | 28.008 | 195,683 | +7,301 | 0.02% | 5,480,595 |
| 2021-02-26 | 2021-02-24 | 27.665 | 188,382 | -4,381 | 0.02% | 5,211,612 |
| 2021-02-24 | 2021-02-22 | 29.514 | 192,763 | -2,920 | 0.02% | 5,689,214 |
| 2021-02-23 | 2021-02-19 | 31.911 | 195,683 | +1,460 | 0.02% | 6,244,394 |
| 2021-02-22 | 2021-02-18 | 31.979 | 194,223 | -2,921 | 0.02% | 6,211,104 |
| 2021-02-18 | 2021-02-16 | 32.253 | 197,144 | +4,381 | 0.02% | 6,358,516 |
| 2021-02-17 | 2021-02-11 | 32.185 | 192,763 | +18,985 | 0.02% | 6,204,015 |
| 2021-02-16 | 2021-02-09 | 31.431 | 173,778 | +1,460 | 0.01% | 5,462,089 |
| 2021-02-10 | 2021-02-08 | 30.884 | 172,318 | +1,460 | 0.01% | 5,321,799 |
| 2021-02-09 | 2021-02-05 | 30.336 | 170,858 | -1,460 | 0.01% | 5,183,109 |
| 2021-02-08 | 2021-02-04 | 30.404 | 172,318 | -8,762 | 0.01% | 5,239,199 |
| 2021-02-05 | 2021-02-03 | 31.089 | 181,080 | -8,762 | 0.01% | 5,629,601 |
| 2021-02-04 | 2021-02-02 | 30.815 | 189,842 | -2,921 | 0.02% | 5,850,003 |
| 2021-02-03 | 2021-02-01 | 31.089 | 192,763 | -144,571 | 0.02% | 5,992,814 |
| 2021-02-02 | 2021-01-29 | 30.610 | 337,334 | -5,842 | 0.03% | 10,325,686 |
| 2021-02-01 | 2021-01-28 | 29.446 | 343,176 | -2,920 | 0.03% | 10,105,008 |
| 2021-01-29 | 2021-01-27 | 31.158 | 346,096 | -1,461 | 0.03% | 10,783,488 |
| 2021-01-28 | 2021-01-26 | 31.431 | 347,557 | +4,381 | 0.03% | 10,924,209 |
| 2021-01-27 | 2021-01-25 | 31.500 | 343,176 | +162,096 | 0.03% | 10,810,008 |
| 2021-01-26 | 2021-01-22 | 32.185 | 181,080 | +2,921 | 0.01% | 5,828,001 |
| 2021-01-25 | 2021-01-21 | 31.431 | 178,159 | +1,460 | 0.01% | 5,599,790 |
| 2021-01-22 | 2021-01-20 | 33.212 | 176,699 | +5,841 | 0.01% | 5,868,500 |
| 2021-01-21 | 2021-01-19 | 33.554 | 170,858 | -2,920 | 0.01% | 5,733,010 |
| 2021-01-20 | 2021-01-18 | 31.705 | 173,778 | -16,064 | 0.01% | 5,509,689 |
| 2021-01-19 | 2021-01-15 | 30.130 | 189,842 | +17,524 | 0.02% | 5,720,003 |
| 2021-01-18 | 2021-01-14 | 30.678 | 172,318 | -1,460 | 0.01% | 5,286,399 |
| 2021-01-15 | 2021-01-13 | 31.637 | 173,778 | +17,524 | 0.01% | 5,497,789 |
| 2021-01-13 | 2021-01-11 | 29.993 | 156,254 | -32,128 | 0.01% | 4,686,585 |
| 2021-01-12 | 2021-01-08 | 31.911 | 188,382 | +4,381 | 0.02% | 6,011,414 |
| 2021-01-11 | 2021-01-07 | 27.802 | 184,001 | -5,841 | 0.02% | 5,115,611 |
| 2021-01-08 | 2021-01-06 | 27.117 | 189,842 | +65,715 | 0.02% | 5,148,003 |
| 2021-01-06 | 2021-01-04 | 23.283 | 124,127 | +1,460 | 0.01% | 2,889,991 |
| 2021-01-05 | 2020-12-31 | 23.310 | 122,667 | -2,921 | 0.01% | 2,859,358 |
| 2020-12-30 | 2020-12-28 | 23.200 | 125,588 | -4,381 | 0.01% | 2,913,687 |
| 2020-12-29 | 2020-12-24 | 23.283 | 129,969 | +1,461 | 0.01% | 3,026,007 |
| 2020-12-28 | 2020-12-22 | 23.200 | 128,508 | -11,683 | 0.01% | 2,981,432 |
| 2020-12-23 | 2020-12-21 | 23.419 | 140,191 | +7,302 | 0.01% | 3,283,201 |
| 2020-12-18 | 2020-12-16 | 21.502 | 132,889 | -2,921 | 0.01% | 2,857,393 |
| 2020-12-17 | 2020-12-15 | 21.310 | 135,810 | -1,460 | 0.01% | 2,894,161 |
| 2020-12-16 | 2020-12-14 | 21.036 | 137,270 | +1,460 | 0.01% | 2,887,674 |
| 2020-12-15 | 2020-12-11 | 21.146 | 135,810 | -7,302 | 0.01% | 2,871,841 |
| 2020-12-14 | 2020-12-10 | 21.365 | 143,112 | -1,460 | 0.01% | 3,057,609 |
| 2020-12-11 | 2020-12-09 | 20.187 | 144,572 | +18,984 | 0.01% | 2,918,522 |
| 2020-12-10 | 2020-12-08 | 18.955 | 125,588 | -14,603 | 0.01% | 2,380,485 |
| 2020-12-09 | 2020-12-07 | 19.092 | 140,191 | -1,460 | 0.01% | 2,676,481 |
| 2020-12-08 | 2020-12-04 | 19.968 | 141,651 | +4,381 | 0.01% | 2,828,515 |
| 2020-11-24 | 2020-11-20 | 19.229 | 137,270 | -1,461 | 0.01% | 2,639,514 |
| 2020-11-23 | 2020-11-19 | 19.174 | 138,731 | -7,301 | 0.01% | 2,660,007 |
| 2020-11-11 | 2020-11-09 | 19.448 | 146,032 | +4,381 | 0.01% | 2,839,996 |
| 2020-11-10 | 2020-11-06 | 20.215 | 141,651 | +1,460 | 0.01% | 2,863,435 |
| 2020-11-09 | 2020-11-05 | 20.763 | 140,191 | -1,460 | 0.01% | 2,910,721 |
| 2020-11-05 | 2020-11-03 | 18.763 | 141,651 | -23,365 | 0.01% | 2,657,795 |
| 2020-11-04 | 2020-11-02 | 18.681 | 165,016 | -5,842 | 0.01% | 3,082,632 |
| 2020-11-03 | 2020-10-30 | 18.270 | 170,858 | -1,460 | 0.01% | 3,121,565 |
| 2020-11-02 | 2020-10-29 | 18.653 | 172,318 | +4,381 | 0.01% | 3,214,319 |
| 2020-10-30 | 2020-10-28 | 18.133 | 167,937 | +4,381 | 0.01% | 3,045,199 |
| 2020-10-29 | 2020-10-27 | 17.777 | 163,556 | -1,460 | 0.01% | 2,907,518 |
| 2020-10-28 | 2020-10-23 | 18.160 | 165,016 | -2,921 | 0.01% | 2,996,752 |
| 2020-10-27 | 2020-10-22 | 18.297 | 167,937 | -7,302 | 0.01% | 3,072,799 |
| 2020-10-23 | 2020-10-21 | 17.914 | 175,239 | -1,460 | 0.01% | 3,139,206 |
| 2020-10-22 | 2020-10-20 | 18.516 | 176,699 | -4,381 | 0.01% | 3,271,840 |
| 2020-10-21 | 2020-10-19 | 17.996 | 181,080 | -10,222 | 0.01% | 3,258,721 |
| 2020-10-20 | 2020-10-16 | 19.229 | 191,302 | -4,381 | 0.02% | 3,678,476 |
| 2020-10-19 | 2020-10-15 | 19.311 | 195,683 | +32,127 | 0.02% | 3,778,796 |
| 2020-10-16 | 2020-10-14 | 20.899 | 163,556 | +2,921 | 0.01% | 3,418,238 |
| 2020-10-15 | 2020-10-12 | 21.913 | 160,635 | +2,920 | 0.01% | 3,519,990 |
| 2020-10-14 | 2020-10-09 | 21.831 | 157,715 | -7,301 | 0.01% | 3,443,044 |
| 2020-10-12 | 2020-10-08 | 20.817 | 165,016 | -1,461 | 0.01% | 3,435,191 |
| 2020-10-09 | 2020-10-07 | 20.543 | 166,477 | -1,460 | 0.01% | 3,420,005 |
| 2020-10-08 | 2020-10-06 | 20.954 | 167,937 | +7,302 | 0.01% | 3,518,999 |
| 2020-10-07 | 2020-10-05 | 20.105 | 160,635 | -1,461 | 0.01% | 3,229,591 |
| 2020-10-06 | 2020-09-30 | 20.899 | 162,096 | +1,461 | 0.01% | 3,387,725 |
| 2020-09-30 | 2020-09-28 | 19.886 | 160,635 | +2,920 | 0.01% | 3,194,391 |
| 2020-09-29 | 2020-09-25 | 19.749 | 157,715 | +1,461 | 0.01% | 3,114,724 |
| 2020-09-28 | 2020-09-24 | 20.406 | 156,254 | -2,921 | 0.01% | 3,188,590 |
| 2020-09-25 | 2020-09-23 | 21.091 | 159,175 | +1,460 | 0.01% | 3,357,197 |
| 2020-09-24 | 2020-09-22 | 21.666 | 157,715 | -7,301 | 0.01% | 3,417,124 |
| 2020-09-23 | 2020-09-21 | 20.954 | 165,016 | +2,920 | 0.01% | 3,457,791 |
| 2020-09-21 | 2020-09-17 | 22.105 | 162,096 | +4,381 | 0.01% | 3,583,085 |
| 2020-09-18 | 2020-09-16 | 23.283 | 157,715 | -5,841 | 0.01% | 3,672,005 |
| 2020-09-16 | 2020-09-14 | 22.242 | 163,556 | +5,841 | 0.01% | 3,637,758 |
| 2020-09-15 | 2020-09-11 | 21.502 | 157,715 | -1,460 | 0.01% | 3,391,204 |
| 2020-09-14 | 2020-09-10 | 20.215 | 159,175 | -10,222 | 0.01% | 3,217,677 |
| 2020-09-11 | 2020-09-09 | 21.310 | 169,397 | +16,063 | 0.01% | 3,609,912 |
| 2020-09-10 | 2020-09-08 | 22.187 | 153,334 | -1,460 | 0.01% | 3,402,004 |
| 2020-09-09 | 2020-09-07 | 23.529 | 154,794 | -49,651 | 0.01% | 3,642,156 |
| 2020-09-08 | 2020-09-04 | 22.461 | 204,445 | -70,096 | 0.02% | 4,591,997 |
| 2020-09-07 | 2020-09-03 | 22.844 | 274,541 | +105,144 | 0.02% | 6,271,689 |
| 2020-09-04 | 2020-09-02 | 22.570 | 169,397 | +7,301 | 0.01% | 3,823,351 |
| 2020-09-03 | 2020-09-01 | 21.858 | 162,096 | +1,461 | 0.01% | 3,543,125 |
| 2020-09-02 | 2020-08-31 | 21.858 | 160,635 | +1,460 | 0.01% | 3,511,190 |
| 2020-09-01 | 2020-08-28 | 22.187 | 159,175 | -5,841 | 0.01% | 3,531,597 |
| 2020-08-31 | 2020-08-27 | 22.324 | 165,016 | -16,064 | 0.01% | 3,683,791 |
| 2020-08-28 | 2020-08-26 | 19.311 | 181,080 | -1,460 | 0.01% | 3,496,801 |
| 2020-08-27 | 2020-08-25 | 19.996 | 182,540 | -4,381 | 0.01% | 3,649,994 |
| 2020-08-26 | 2020-08-24 | 20.379 | 186,921 | -8,762 | 0.02% | 3,809,275 |
| 2020-08-24 | 2020-08-20 | 20.133 | 195,683 | -17,524 | 0.02% | 3,939,596 |
| 2020-08-20 | 2020-08-18 | 20.626 | 213,207 | +2,921 | 0.02% | 4,397,519 |
| 2020-08-19 | 2020-08-17 | 20.215 | 210,286 | +18,984 | 0.02% | 4,250,872 |
| 2020-08-18 | 2020-08-14 | 20.708 | 191,302 | +24,825 | 0.02% | 3,961,435 |
| 2020-08-17 | 2020-08-13 | 20.133 | 166,477 | -2,920 | 0.01% | 3,351,605 |
| 2020-08-14 | 2020-08-12 | 19.722 | 169,397 | -4,381 | 0.01% | 3,340,792 |
| 2020-08-12 | 2020-08-10 | 20.379 | 173,778 | +18,984 | 0.01% | 3,541,433 |
| 2020-08-11 | 2020-08-07 | 20.954 | 154,794 | +7,301 | 0.01% | 3,243,597 |
| 2020-08-10 | 2020-08-06 | 21.091 | 147,493 | -7,301 | 0.01% | 3,110,809 |
| 2020-08-07 | 2020-08-05 | 21.447 | 154,794 | -5,841 | 0.01% | 3,319,917 |
| 2020-08-06 | 2020-08-04 | 21.420 | 160,635 | -11,683 | 0.01% | 3,440,790 |
| 2020-08-05 | 2020-08-03 | 20.708 | 172,318 | -65,715 | 0.01% | 3,568,319 |
| 2020-08-04 | 2020-07-31 | 20.406 | 238,033 | -1,460 | 0.02% | 4,857,410 |
| 2020-08-03 | 2020-07-30 | 20.379 | 239,493 | +2,921 | 0.02% | 4,880,643 |
| 2020-07-31 | 2020-07-29 | 19.996 | 236,572 | +78,857 | 0.02% | 4,730,396 |
| 2020-07-30 | 2020-07-28 | 19.585 | 157,715 | -8,762 | 0.01% | 3,088,804 |
| 2020-07-29 | 2020-07-27 | 19.092 | 166,477 | +4,381 | 0.01% | 3,178,325 |
| 2020-07-28 | 2020-07-24 | 19.448 | 162,096 | -2,920 | 0.01% | 3,152,404 |
| 2020-07-27 | 2020-07-23 | 20.680 | 165,016 | -1,461 | 0.01% | 3,412,591 |
| 2020-07-24 | 2020-07-22 | 20.078 | 166,477 | +5,842 | 0.01% | 3,342,485 |
| 2020-07-23 | 2020-07-21 | 20.927 | 160,635 | +17,523 | 0.01% | 3,361,591 |
| 2020-07-22 | 2020-07-20 | 19.283 | 143,112 | +1,461 | 0.01% | 2,759,688 |
| 2020-07-21 | 2020-07-17 | 19.311 | 141,651 | +5,841 | 0.01% | 2,735,395 |
| 2020-07-20 | 2020-07-16 | 18.626 | 135,810 | -17,524 | 0.01% | 2,529,601 |
| 2020-07-17 | 2020-07-15 | 19.996 | 153,334 | -2,920 | 0.01% | 3,066,003 |
| 2020-07-16 | 2020-07-14 | 19.448 | 156,254 | +10,222 | 0.01% | 3,038,791 |
| 2020-07-15 | 2020-07-13 | 20.269 | 146,032 | +8,762 | 0.01% | 2,959,995 |
| 2020-07-14 | 2020-07-10 | 19.640 | 137,270 | -1,461 | 0.01% | 2,695,914 |
| 2020-07-13 | 2020-07-09 | 18.434 | 138,731 | -8,762 | 0.01% | 2,557,407 |
| 2020-07-10 | 2020-07-08 | 18.023 | 147,493 | -70,095 | 0.01% | 2,658,328 |
| 2020-07-09 | 2020-07-07 | 17.065 | 217,588 | +61,334 | 0.02% | 3,713,080 |
| 2020-07-08 | 2020-07-06 | 16.325 | 156,254 | -4,381 | 0.01% | 2,550,872 |
| 2020-07-07 | 2020-07-03 | 16.928 | 160,635 | +4,381 | 0.01% | 2,719,192 |
| 2020-07-06 | 2020-07-02 | 17.256 | 156,254 | -21,905 | 0.01% | 2,696,392 |
| 2020-07-03 | 2020-06-30 | 16.407 | 178,159 | -1,461 | 0.01% | 2,923,115 |
| 2020-07-02 | 2020-06-29 | 16.736 | 179,620 | -16,063 | 0.01% | 3,006,126 |
| 2020-06-30 | 2020-06-26 | 16.818 | 195,683 | +2,920 | 0.02% | 3,291,037 |
| 2020-06-29 | 2020-06-24 | 16.955 | 192,763 | -35,047 | 0.02% | 3,268,328 |
| 2020-06-26 | 2020-06-23 | 17.366 | 227,810 | +30,666 | 0.02% | 3,956,155 |
| 2020-06-24 | 2020-06-22 | 17.366 | 197,144 | +13,143 | 0.02% | 3,423,609 |
| 2020-06-23 | 2020-06-19 | 17.448 | 184,001 | +2,921 | 0.02% | 3,210,487 |
| 2020-06-22 | 2020-06-18 | 16.353 | 181,080 | +1,460 | 0.01% | 2,961,121 |
| 2020-06-19 | 2020-06-17 | 15.860 | 179,620 | -10,222 | 0.01% | 2,848,686 |
| 2020-06-18 | 2020-06-16 | 15.914 | 189,842 | -1,460 | 0.02% | 3,021,202 |
| 2020-06-17 | 2020-06-15 | 14.956 | 191,302 | -5,842 | 0.02% | 2,861,037 |
| 2020-06-16 | 2020-06-12 | 15.816 | 197,144 | +5,842 | 0.02% | 3,117,995 |
| 2020-06-15 | 2020-06-11 | 15.486 | 191,302 | +2,251 | 0.02% | 2,962,456 |
| 2020-06-12 | 2020-06-10 | 16.366 | 189,051 | +13,088 | 0.02% | 3,093,997 |
| 2020-06-11 | 2020-06-09 | 15.953 | 175,963 | +1,454 | 0.02% | 2,807,200 |
| 2020-06-10 | 2020-06-08 | 15.788 | 174,509 | +24,722 | 0.02% | 2,755,204 |
| 2020-06-08 | 2020-06-04 | 16.641 | 149,787 | -4,362 | 0.01% | 2,492,605 |
| 2020-06-05 | 2020-06-03 | 17.411 | 154,149 | +1,454 | 0.01% | 2,683,913 |
| 2020-06-04 | 2020-06-02 | 17.494 | 152,695 | -13,088 | 0.01% | 2,671,197 |
| 2020-06-03 | 2020-06-01 | 17.439 | 165,783 | +27,630 | 0.01% | 2,891,034 |
| 2020-06-02 | 2020-05-29 | 16.724 | 138,153 | +7,271 | 0.01% | 2,310,404 |
| 2020-06-01 | 2020-05-28 | 14.991 | 130,882 | +8,726 | 0.01% | 1,962,006 |
| 2020-05-29 | 2020-05-27 | 15.211 | 122,156 | -13,088 | 0.01% | 1,858,078 |
| 2020-05-28 | 2020-05-26 | 16.036 | 135,244 | +2,908 | 0.01% | 2,168,755 |
| 2020-05-27 | 2020-05-25 | 16.173 | 132,336 | +8,726 | 0.01% | 2,140,323 |
| 2020-05-26 | 2020-05-22 | 15.458 | 123,610 | -10,180 | 0.01% | 1,910,794 |
| 2020-05-25 | 2020-05-21 | 16.063 | 133,790 | -8,725 | 0.01% | 2,149,119 |
| 2020-05-22 | 2020-05-20 | 16.503 | 142,515 | -7,272 | 0.01% | 2,351,992 |
| 2020-05-21 | 2020-05-19 | 16.861 | 149,787 | +7,272 | 0.01% | 2,525,565 |
| 2020-05-20 | 2020-05-18 | 17.026 | 142,515 | -10,180 | 0.01% | 2,426,472 |
| 2020-05-19 | 2020-05-15 | 17.191 | 152,695 | -5,817 | 0.01% | 2,624,997 |
| 2020-05-18 | 2020-05-14 | 17.411 | 158,512 | -1,454 | 0.01% | 2,759,878 |
| 2020-05-15 | 2020-05-13 | 16.944 | 159,966 | +2,908 | 0.01% | 2,710,394 |
| 2020-05-14 | 2020-05-12 | 16.613 | 157,058 | +1,454 | 0.01% | 2,609,282 |
| 2020-05-13 | 2020-05-11 | 16.201 | 155,604 | -5,817 | 0.01% | 2,520,926 |
| 2020-05-12 | 2020-05-08 | 16.228 | 161,421 | +11,634 | 0.01% | 2,619,606 |
| 2020-05-11 | 2020-05-07 | 15.623 | 149,787 | +2,909 | 0.01% | 2,340,165 |
| 2020-05-08 | 2020-05-06 | 14.936 | 146,878 | -4,363 | 0.01% | 2,193,717 |
| 2020-05-07 | 2020-05-05 | 14.853 | 151,241 | +8,726 | 0.01% | 2,246,401 |
| 2020-05-06 | 2020-05-04 | 14.771 | 142,515 | -7,272 | 0.01% | 2,105,033 |
| 2020-05-05 | 2020-04-29 | 15.073 | 149,787 | +31,994 | 0.01% | 2,257,765 |
| 2020-04-29 | 2020-04-27 | 13.739 | 117,793 | +7,271 | 0.01% | 1,618,374 |
| 2020-04-28 | 2020-04-24 | 13.684 | 110,522 | +1,454 | 0.01% | 1,512,397 |
| 2020-04-27 | 2020-04-23 | 13.643 | 109,068 | -4,363 | 0.01% | 1,488,000 |
| 2020-04-24 | 2020-04-22 | 14.165 | 113,431 | +4,363 | 0.01% | 1,606,804 |
| 2020-04-23 | 2020-04-21 | 13.780 | 109,068 | -72,712 | 0.01% | 1,503,000 |
| 2020-04-22 | 2020-04-20 | 14.028 | 181,780 | +1,454 | 0.02% | 2,550,000 |
| 2020-04-20 | 2020-04-16 | 13.890 | 180,326 | +68,350 | 0.02% | 2,504,804 |
| 2020-04-17 | 2020-04-15 | 13.230 | 111,976 | -4,363 | 0.01% | 1,481,474 |
| 2020-04-16 | 2020-04-14 | 14.055 | 116,339 | +17,451 | 0.01% | 1,635,198 |
| 2020-04-15 | 2020-04-09 | 13.340 | 98,888 | +10,179 | 0.01% | 1,319,196 |
| 2020-04-14 | 2020-04-08 | 13.409 | 88,709 | -8,725 | 0.01% | 1,189,505 |
| 2020-04-09 | 2020-04-07 | 13.272 | 97,434 | -5,817 | 0.01% | 1,293,099 |
| 2020-04-08 | 2020-04-06 | 13.258 | 103,251 | +8,725 | 0.01% | 1,368,880 |
| 2020-04-07 | 2020-04-03 | 13.024 | 94,526 | -1,454 | 0.01% | 1,231,105 |
| 2020-04-06 | 2020-04-02 | 13.299 | 95,980 | +1,454 | 0.01% | 1,276,442 |
| 2020-04-03 | 2020-04-01 | 12.804 | 94,526 | -1,454 | 0.01% | 1,210,305 |
| 2020-04-01 | 2020-03-30 | 12.323 | 95,980 | +10,180 | 0.01% | 1,182,722 |
| 2020-03-31 | 2020-03-27 | 11.965 | 85,800 | -8,726 | 0.01% | 1,026,598 |
| 2020-03-30 | 2020-03-26 | 11.772 | 94,526 | +2,909 | 0.01% | 1,112,805 |
| 2020-03-27 | 2020-03-25 | 11.704 | 91,617 | -20,359 | 0.01% | 1,072,259 |
| 2020-03-26 | 2020-03-24 | 11.126 | 111,976 | -7,272 | 0.01% | 1,245,855 |
| 2020-03-25 | 2020-03-23 | 9.214 | 119,248 | +8,726 | 0.01% | 1,098,803 |
| 2020-03-24 | 2020-03-20 | 9.586 | 110,522 | -1,454 | 0.01% | 1,059,438 |
| 2020-03-23 | 2020-03-19 | 8.774 | 111,976 | -4,363 | 0.01% | 982,516 |
| 2020-03-20 | 2020-03-18 | 8.706 | 116,339 | -7,271 | 0.01% | 1,012,798 |
| 2020-03-19 | 2020-03-17 | 9.008 | 123,610 | -7,272 | 0.01% | 1,113,497 |
| 2020-03-18 | 2020-03-16 | 9.434 | 130,882 | -2,908 | 0.01% | 1,234,804 |
| 2020-03-17 | 2020-03-13 | 10.287 | 133,790 | -1,454 | 0.01% | 1,376,319 |
| 2020-03-16 | 2020-03-12 | 10.466 | 135,244 | -10,180 | 0.01% | 1,415,457 |
| 2020-03-13 | 2020-03-11 | 10.824 | 145,424 | +1,454 | 0.01% | 1,574,000 |
| 2020-03-12 | 2020-03-10 | 10.383 | 143,970 | -26,176 | 0.01% | 1,494,903 |
| 2020-03-11 | 2020-03-09 | 10.700 | 170,146 | -17,451 | 0.02% | 1,820,519 |
| 2020-03-10 | 2020-03-06 | 11.621 | 187,597 | +29,085 | 0.02% | 2,180,101 |
| 2020-03-09 | 2020-03-05 | 11.649 | 158,512 | -10,180 | 0.01% | 1,846,458 |
| 2020-03-06 | 2020-03-04 | 10.727 | 168,692 | +17,451 | 0.02% | 1,809,602 |
| 2020-03-05 | 2020-03-03 | 11.236 | 151,241 | -1,454 | 0.01% | 1,699,361 |
| 2020-03-04 | 2020-03-02 | 10.796 | 152,695 | +2,908 | 0.01% | 1,648,498 |
| 2020-03-03 | 2020-02-28 | 10.824 | 149,787 | -15,996 | 0.01% | 1,621,223 |
| 2020-03-02 | 2020-02-27 | 11.264 | 165,783 | +26,176 | 0.01% | 1,867,316 |
| 2020-02-28 | 2020-02-26 | 10.906 | 139,607 | +7,271 | 0.01% | 1,522,560 |
| 2020-02-27 | 2020-02-25 | 11.071 | 132,336 | -4,363 | 0.01% | 1,465,102 |
| 2020-02-26 | 2020-02-24 | 11.181 | 136,699 | +7,272 | 0.01% | 1,528,445 |
| 2020-02-25 | 2020-02-21 | 11.621 | 129,427 | +2,908 | 0.01% | 1,504,096 |
| 2020-02-24 | 2020-02-20 | 11.484 | 126,519 | -10,180 | 0.01% | 1,452,902 |
| 2020-02-21 | 2020-02-19 | 11.277 | 136,699 | -29,084 | 0.01% | 1,541,605 |
| 2020-02-20 | 2020-02-18 | 11.387 | 165,783 | -5,817 | 0.01% | 1,887,836 |
| 2020-02-19 | 2020-02-17 | 10.755 | 171,600 | +26,176 | 0.02% | 1,845,517 |
| 2020-02-17 | 2020-02-13 | 10.480 | 145,424 | +1,454 | 0.01% | 1,524,000 |
| 2020-02-13 | 2020-02-11 | 10.315 | 143,970 | +27,631 | 0.01% | 1,485,003 |
| 2020-02-12 | 2020-02-10 | 10.067 | 116,339 | -21,814 | 0.01% | 1,171,198 |
| 2020-02-11 | 2020-02-07 | 9.545 | 138,153 | +33,448 | 0.01% | 1,318,602 |
| 2020-02-07 | 2020-02-05 | 9.214 | 104,705 | -5,817 | 0.01% | 964,798 |
| 2020-02-06 | 2020-02-04 | 9.366 | 110,522 | +7,271 | 0.01% | 1,035,118 |
| 2020-01-30 | 2020-01-24 | 9.366 | 103,251 | -20,359 | 0.01% | 967,020 |
| 2020-01-29 | 2020-01-22 | 9.489 | 123,610 | +2,908 | 0.01% | 1,172,996 |
| 2020-01-23 | 2020-01-21 | 9.022 | 120,702 | -1,454 | 0.01% | 1,088,961 |
| 2020-01-22 | 2020-01-20 | 9.421 | 122,156 | +1,454 | 0.01% | 1,150,799 |
| 2020-01-20 | 2020-01-16 | 9.214 | 120,702 | +8,726 | 0.01% | 1,112,201 |
| 2020-01-16 | 2020-01-14 | 9.049 | 111,976 | -1,455 | 0.01% | 1,013,316 |
| 2020-01-15 | 2020-01-13 | 8.967 | 113,431 | +4,363 | 0.01% | 1,017,123 |
| 2020-01-14 | 2020-01-10 | 8.857 | 109,068 | +8,725 | 0.01% | 966,000 |
| 2020-01-13 | 2020-01-09 | 8.733 | 100,343 | +23,268 | 0.01% | 876,304 |
| 2020-01-10 | 2020-01-08 | 8.073 | 77,075 | +2,909 | 0.01% | 622,222 |
| 2020-01-07 | 2020-01-03 | 7.440 | 74,166 | -4,363 | 0.01% | 551,818 |
| 2020-01-06 | 2020-01-02 | 7.138 | 78,529 | -1,454 | 0.01% | 560,520 |
| 2019-12-30 | 2019-12-24 | 6.546 | 79,983 | +1,454 | 0.01% | 523,599 |
| 2019-12-19 | 2019-12-17 | 6.588 | 78,529 | -7,271 | 0.01% | 517,320 |
| 2019-12-17 | 2019-12-13 | 6.519 | 85,800 | -2,909 | 0.01% | 559,319 |
| 2019-12-13 | 2019-12-11 | 6.560 | 88,709 | +2,909 | 0.01% | 581,942 |
| 2019-12-04 | 2019-12-02 | 6.450 | 85,800 | -13,088 | 0.01% | 553,419 |
| 2019-12-03 | 2019-11-29 | 6.381 | 98,888 | -5,817 | 0.01% | 631,038 |
| 2019-12-02 | 2019-11-28 | 6.464 | 104,705 | -2,909 | 0.01% | 676,798 |
| 2019-11-29 | 2019-11-27 | 6.491 | 107,614 | -53,807 | 0.01% | 698,562 |
| 2019-11-28 | 2019-11-26 | 6.574 | 161,421 | +74,167 | 0.01% | 1,061,163 |
| 2019-11-26 | 2019-11-22 | 6.450 | 87,254 | -2,909 | 0.01% | 562,798 |
| 2019-11-25 | 2019-11-21 | 6.601 | 90,163 | -1,454 | 0.01% | 595,201 |
| 2019-11-22 | 2019-11-20 | 6.766 | 91,617 | -1,454 | 0.01% | 619,919 |
| 2019-11-21 | 2019-11-19 | 7.014 | 93,071 | +8,725 | 0.01% | 652,798 |
| 2019-11-19 | 2019-11-15 | 6.643 | 84,346 | +1,454 | 0.01% | 560,281 |
| 2019-11-14 | 2019-11-12 | 6.615 | 82,892 | +7,272 | 0.01% | 548,342 |
| 2019-11-07 | 2019-11-05 | 6.354 | 75,620 | +10,179 | 0.01% | 480,477 |
| 2019-11-05 | 2019-11-01 | 6.505 | 65,441 | +4,363 | 0.01% | 425,701 |
| 2019-10-30 | 2019-10-28 | 6.574 | 61,078 | +14,542 | 0.01% | 401,520 |
| 2019-10-29 | 2019-10-25 | 6.478 | 46,536 | -4,362 | 0.00% | 301,442 |
| 2019-10-23 | 2019-10-21 | 6.010 | 50,898 | +4,362 | 0.00% | 305,898 |
| 2019-10-18 | 2019-10-16 | 5.735 | 46,536 | -14,542 | 0.00% | 266,882 |
| 2019-10-17 | 2019-10-15 | 5.611 | 61,078 | -14,542 | 0.01% | 342,720 |
| 2019-10-16 | 2019-10-14 | 5.625 | 75,620 | -10,180 | 0.01% | 425,357 |
| 2019-10-15 | 2019-10-11 | 5.735 | 85,800 | -10,180 | 0.01% | 492,059 |
| 2019-10-11 | 2019-10-09 | 5.432 | 95,980 | +8,726 | 0.01% | 521,401 |
| 2019-10-09 | 2019-10-04 | 5.254 | 87,254 | -14,543 | 0.01% | 458,398 |
| 2019-10-08 | 2019-10-03 | 5.295 | 101,797 | +15,997 | 0.01% | 539,001 |
| 2019-09-11 | 2019-09-09 | 5.721 | 85,800 | -7,271 | 0.01% | 490,879 |
| 2019-09-10 | 2019-09-06 | 5.749 | 93,071 | -36,356 | 0.01% | 535,038 |
| 2019-09-02 | 2019-08-29 | 5.391 | 129,427 | +14,542 | 0.01% | 697,758 |
| 2019-08-30 | 2019-08-28 | 5.432 | 114,885 | +7,271 | 0.01% | 624,100 |
| 2019-08-29 | 2019-08-27 | 5.542 | 107,614 | +11,634 | 0.01% | 596,441 |
| 2019-08-28 | 2019-08-26 | 5.432 | 95,980 | -4,363 | 0.01% | 521,401 |
| 2019-08-27 | 2019-08-23 | 5.556 | 100,343 | -15,996 | 0.01% | 557,523 |
| 2019-08-26 | 2019-08-22 | 5.322 | 116,339 | +30,539 | 0.01% | 619,199 |
| 2019-08-23 | 2019-08-21 | 5.652 | 85,800 | -5,817 | 0.01% | 484,979 |
| 2019-08-21 | 2019-08-19 | 5.116 | 91,617 | -17,451 | 0.01% | 468,719 |
| 2019-08-20 | 2019-08-16 | 5.130 | 109,068 | +13,088 | 0.01% | 559,500 |
| 2019-08-19 | 2019-08-15 | 5.254 | 95,980 | -1,454 | 0.01% | 504,241 |
| 2019-08-16 | 2019-08-14 | 5.047 | 97,434 | -42,173 | 0.01% | 491,780 |
| 2019-08-15 | 2019-08-13 | 4.992 | 139,607 | +11,634 | 0.01% | 696,960 |
| 2019-08-09 | 2019-08-07 | 5.364 | 127,973 | +30,539 | 0.01% | 686,399 |
| 2019-08-06 | 2019-08-02 | 5.364 | 97,434 | -13,088 | 0.01% | 522,600 |
| 2019-08-02 | 2019-07-31 | 5.501 | 110,522 | +4,363 | 0.01% | 607,999 |
| 2019-07-31 | 2019-07-29 | 5.707 | 106,159 | +2,908 | 0.01% | 605,897 |
| 2019-07-25 | 2019-07-23 | 5.749 | 103,251 | +4,363 | 0.01% | 593,560 |
| 2019-07-19 | 2019-07-17 | 5.941 | 98,888 | -7,271 | 0.01% | 587,518 |
| 2019-07-18 | 2019-07-16 | 5.914 | 106,159 | -15,997 | 0.01% | 627,797 |
| 2019-07-17 | 2019-07-15 | 6.051 | 122,156 | +1,454 | 0.01% | 739,199 |
| 2019-07-16 | 2019-07-12 | 6.024 | 120,702 | -1,454 | 0.01% | 727,081 |
| 2019-07-12 | 2019-07-10 | 5.556 | 122,156 | +40,719 | 0.01% | 678,719 |
| 2019-07-11 | 2019-07-09 | 4.814 | 81,437 | -2,909 | 0.01% | 391,998 |
| 2019-07-05 | 2019-07-03 | 4.552 | 84,346 | +2,909 | 0.01% | 383,960 |
| 2019-06-24 | 2019-06-20 | 4.841 | 81,437 | -14,543 | 0.01% | 394,238 |
| 2019-06-21 | 2019-06-19 | 4.759 | 95,980 | +8,726 | 0.01% | 456,721 |
| 2019-05-30 | 2019-05-28 | 4.076 | 87,254 | +690 | 0.01% | 355,612 |
| 2019-05-27 | 2019-05-23 | 4.034 | 86,564 | -7,214 | 0.01% | 349,200 |
| 2019-05-24 | 2019-05-22 | 4.173 | 93,778 | -10,099 | 0.01% | 391,301 |
| 2019-05-22 | 2019-05-20 | 4.436 | 103,877 | +2,886 | 0.01% | 460,800 |
| 2019-05-21 | 2019-05-17 | 4.699 | 100,991 | +14,427 | 0.01% | 474,598 |
| 2019-05-14 | 2019-05-09 | 4.367 | 86,564 | -10,099 | 0.01% | 377,999 |
| 2019-05-10 | 2019-05-08 | 4.547 | 96,663 | -14,428 | 0.01% | 439,519 |
| 2019-05-07 | 2019-05-03 | 4.630 | 111,091 | -14,427 | 0.01% | 514,362 |
| 2019-04-25 | 2019-04-23 | 4.367 | 125,518 | -36,068 | 0.01% | 548,100 |
| 2019-04-24 | 2019-04-18 | 4.727 | 161,586 | +36,068 | 0.01% | 763,838 |
| 2019-04-18 | 2019-04-16 | 4.616 | 125,518 | +14,427 | 0.01% | 579,420 |
| 2019-04-17 | 2019-04-15 | 4.436 | 111,091 | +33,183 | 0.01% | 492,802 |
| 2019-04-16 | 2019-04-12 | 4.658 | 77,908 | -1,442 | 0.01% | 362,881 |
| 2019-04-12 | 2019-04-10 | 4.436 | 79,350 | +7,213 | 0.01% | 351,998 |
| 2019-04-11 | 2019-04-09 | 4.478 | 72,137 | -1,442 | 0.01% | 323,001 |
| 2019-04-10 | 2019-04-08 | 4.339 | 73,579 | -11,542 | 0.01% | 319,258 |
| 2019-04-08 | 2019-04-03 | 4.519 | 85,121 | -14,428 | 0.01% | 384,678 |
| 2019-04-04 | 2019-04-02 | 4.686 | 99,549 | +15,870 | 0.01% | 466,441 |
| 2019-04-02 | 2019-03-29 | 4.533 | 83,679 | +4,329 | 0.01% | 379,322 |
| 2019-03-29 | 2019-03-27 | 4.533 | 79,350 | +7,213 | 0.01% | 359,698 |
| 2019-03-28 | 2019-03-26 | 4.436 | 72,137 | -2,885 | 0.01% | 320,001 |
| 2019-03-26 | 2019-03-22 | 4.131 | 75,022 | -7,214 | 0.01% | 309,919 |
| 2019-03-25 | 2019-03-21 | 3.882 | 82,236 | +7,214 | 0.01% | 319,200 |
| 2019-03-20 | 2019-03-18 | 3.979 | 75,022 | -4,328 | 0.01% | 298,479 |
| 2019-03-18 | 2019-03-14 | 3.701 | 79,350 | +4,328 | 0.01% | 293,698 |
| 2019-03-04 | 2019-02-28 | 3.992 | 75,022 | -2,886 | 0.01% | 299,519 |
| 2019-03-01 | 2019-02-27 | 3.854 | 77,908 | -14,427 | 0.01% | 300,241 |
| 2019-02-28 | 2019-02-26 | 3.840 | 92,335 | -1,443 | 0.01% | 354,560 |
| 2019-02-21 | 2019-02-19 | 3.590 | 93,778 | +2,886 | 0.01% | 336,701 |
| 2019-02-19 | 2019-02-15 | 3.563 | 90,892 | -21,641 | 0.01% | 323,819 |
| 2019-02-13 | 2019-02-11 | 3.369 | 112,533 | -1,443 | 0.01% | 379,079 |
| 2019-02-12 | 2019-02-08 | 3.258 | 113,976 | -8,656 | 0.01% | 371,300 |
| 2019-02-11 | 2019-02-04 | 3.050 | 122,632 | -111,091 | 0.01% | 373,998 |
| 2019-01-29 | 2019-01-25 | 2.828 | 233,723 | -1,443 | 0.02% | 660,960 |
| 2019-01-18 | 2019-01-16 | 2.800 | 235,166 | -1,443 | 0.02% | 658,520 |
| 2019-01-17 | 2019-01-15 | 2.800 | 236,609 | +28,855 | 0.02% | 662,561 |
| 2019-01-16 | 2019-01-14 | 2.911 | 207,754 | +11,542 | 0.02% | 604,800 |
| 2019-01-15 | 2019-01-11 | 2.648 | 196,212 | -131,289 | 0.02% | 519,520 |
| 2019-01-11 | 2019-01-09 | 2.495 | 327,501 | -4,328 | 0.03% | 817,200 |
| 2019-01-10 | 2019-01-08 | 2.509 | 331,829 | -62,038 | 0.03% | 832,600 |
| 2019-01-09 | 2019-01-07 | 2.537 | 393,867 | -36,068 | 0.04% | 999,181 |
| 2019-01-08 | 2019-01-04 | 2.495 | 429,935 | -53,381 | 0.04% | 1,072,800 |
| 2019-01-07 | 2019-01-03 | 2.495 | 483,316 | -181,785 | 0.04% | 1,205,999 |
| 2019-01-04 | 2019-01-02 | 2.426 | 665,101 | -5,771 | 0.06% | 1,613,500 |
| 2019-01-03 | 2018-12-31 | 2.468 | 670,872 | -59,152 | 0.06% | 1,655,400 |
| 2019-01-02 | 2018-12-27 | 2.343 | 730,024 | -12,985 | 0.07% | 1,710,280 |
| 2018-12-28 | 2018-12-24 | 2.357 | 743,009 | -5,771 | 0.07% | 1,751,001 |
| 2018-12-27 | 2018-12-20 | 2.412 | 748,780 | -79,350 | 0.07% | 1,806,121 |
| 2018-12-21 | 2018-12-19 | 2.398 | 828,130 | -7,214 | 0.08% | 1,986,040 |
| 2018-12-20 | 2018-12-18 | 2.357 | 835,344 | -108,205 | 0.08% | 1,968,601 |
| 2018-12-19 | 2018-12-17 | 2.468 | 943,549 | 0.09% | 2,328,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy