History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 946,000 | +0 | 0.05% | 1,750,100 |
| 2025-10-13 | 2025-10-09 | 1.840 | 946,000 | +0 | 0.05% | 1,740,640 |
| 2025-10-10 | 2025-10-08 | 1.830 | 946,000 | +0 | 0.05% | 1,731,180 |
| 2025-10-09 | 2025-10-06 | 1.820 | 946,000 | +0 | 0.05% | 1,721,720 |
| 2025-10-08 | 2025-10-03 | 1.850 | 946,000 | +0 | 0.05% | 1,750,100 |
| 2025-10-06 | 2025-10-02 | 1.860 | 946,000 | -10,000 | 0.05% | 1,759,560 |
| 2025-09-30 | 2025-09-26 | 1.750 | 956,000 | +10,000 | 0.06% | 1,673,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 946,000 | +20,000 | 0.05% | 1,664,960 |
| 2025-09-23 | 2025-09-19 | 1.870 | 926,000 | +50,000 | 0.05% | 1,731,620 |
| 2025-09-22 | 2025-09-18 | 1.860 | 876,000 | +20,000 | 0.05% | 1,629,360 |
| 2025-09-19 | 2025-09-17 | 1.910 | 856,000 | -4,000 | 0.05% | 1,634,960 |
| 2025-09-17 | 2025-09-15 | 1.900 | 860,000 | -20,000 | 0.05% | 1,634,000 |
| 2025-09-15 | 2025-09-11 | 1.890 | 880,000 | -10,000 | 0.05% | 1,663,200 |
| 2025-09-12 | 2025-09-10 | 1.900 | 890,000 | -32,000 | 0.05% | 1,691,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 922,000 | +10,000 | 0.05% | 1,724,140 |
| 2025-09-03 | 2025-09-01 | 2.030 | 912,000 | -10,000 | 0.05% | 1,851,185 |
| 2025-09-02 | 2025-08-29 | 2.051 | 922,000 | +43,434 | 0.05% | 1,890,876 |
| 2025-08-29 | 2025-08-27 | 2.061 | 878,566 | +22,820 | 0.05% | 1,811,040 |
| 2025-08-28 | 2025-08-26 | 2.135 | 855,746 | +3,803 | 0.05% | 1,827,000 |
| 2025-08-27 | 2025-08-25 | 2.177 | 851,943 | +57,050 | 0.05% | 1,854,720 |
| 2025-08-26 | 2025-08-22 | 2.188 | 794,893 | +85,575 | 0.05% | 1,738,880 |
| 2025-08-20 | 2025-08-18 | 2.356 | 709,318 | -47,542 | 0.04% | 1,671,039 |
| 2025-08-19 | 2025-08-15 | 2.282 | 756,860 | +38,033 | 0.05% | 1,727,320 |
| 2025-08-13 | 2025-08-11 | 2.188 | 718,827 | +9,509 | 0.04% | 1,572,481 |
| 2025-08-04 | 2025-07-31 | 2.188 | 709,318 | +38,033 | 0.04% | 1,551,679 |
| 2025-08-01 | 2025-07-30 | 2.272 | 671,285 | +38,033 | 0.04% | 1,524,959 |
| 2025-07-30 | 2025-07-28 | 2.335 | 633,252 | -19,017 | 0.04% | 1,478,520 |
| 2025-07-18 | 2025-07-16 | 2.219 | 652,269 | +9,509 | 0.04% | 1,447,461 |
| 2025-07-15 | 2025-07-11 | 2.345 | 642,760 | +19,016 | 0.04% | 1,507,479 |
| 2025-07-14 | 2025-07-10 | 2.366 | 623,744 | +28,525 | 0.04% | 1,476,000 |
| 2025-07-03 | 2025-06-30 | 2.145 | 595,219 | +28,525 | 0.04% | 1,277,040 |
| 2025-06-27 | 2025-06-25 | 2.230 | 566,694 | -9,508 | 0.03% | 1,263,520 |
| 2025-06-18 | 2025-06-16 | 2.145 | 576,202 | -1,902 | 0.04% | 1,236,239 |
| 2025-06-16 | 2025-06-12 | 2.114 | 578,104 | -1,902 | 0.04% | 1,222,080 |
| 2025-06-11 | 2025-06-09 | 2.082 | 580,006 | +19,017 | 0.04% | 1,207,801 |
| 2025-06-06 | 2025-06-04 | 1.998 | 560,989 | +9,508 | 0.03% | 1,121,000 |
| 2025-06-04 | 2025-06-02 | 2.009 | 551,481 | +38,033 | 0.03% | 1,107,800 |
| 2025-05-26 | 2025-05-22 | 2.040 | 513,448 | +18,342 | 0.03% | 1,047,209 |
| 2025-05-20 | 2025-05-16 | 2.083 | 495,106 | -9,169 | 0.03% | 1,031,399 |
| 2025-05-14 | 2025-05-12 | 2.072 | 504,275 | +18,337 | 0.03% | 1,045,000 |
| 2025-05-13 | 2025-05-09 | 2.029 | 485,938 | +9,169 | 0.03% | 985,801 |
| 2025-05-02 | 2025-04-29 | 2.029 | 476,769 | +9,169 | 0.03% | 967,200 |
| 2025-04-14 | 2025-04-10 | 1.985 | 467,600 | -18,338 | 0.03% | 928,199 |
| 2025-04-11 | 2025-04-09 | 1.909 | 485,938 | +9,169 | 0.03% | 927,501 |
| 2025-04-09 | 2025-04-07 | 1.821 | 476,769 | +36,674 | 0.03% | 868,400 |
| 2025-04-03 | 2025-04-01 | 2.094 | 440,095 | -16,503 | 0.03% | 921,601 |
| 2025-04-02 | 2025-03-31 | 2.149 | 456,598 | -1,834 | 0.03% | 981,060 |
| 2025-03-26 | 2025-03-24 | 2.312 | 458,432 | +3,668 | 0.03% | 1,060,000 |
| 2025-03-24 | 2025-03-20 | 2.421 | 454,764 | +5,501 | 0.03% | 1,101,119 |
| 2025-03-20 | 2025-03-18 | 2.476 | 449,263 | -23,839 | 0.03% | 1,112,300 |
| 2025-03-19 | 2025-03-17 | 2.574 | 473,102 | +16,504 | 0.03% | 1,217,761 |
| 2025-03-14 | 2025-03-12 | 2.476 | 456,598 | +36,674 | 0.03% | 1,130,460 |
| 2025-03-13 | 2025-03-11 | 2.443 | 419,924 | +22,005 | 0.03% | 1,025,921 |
| 2025-02-28 | 2025-02-26 | 2.214 | 397,919 | -18,337 | 0.03% | 881,020 |
| 2025-02-27 | 2025-02-25 | 2.050 | 416,256 | -40,342 | 0.03% | 853,520 |
| 2025-02-26 | 2025-02-24 | 2.127 | 456,598 | +18,337 | 0.03% | 971,100 |
| 2025-02-04 | 2025-01-28 | 2.007 | 438,261 | +5,501 | 0.03% | 879,520 |
| 2025-01-27 | 2025-01-23 | 1.996 | 432,760 | -9,168 | 0.03% | 863,761 |
| 2025-01-23 | 2025-01-21 | 2.083 | 441,928 | +9,168 | 0.03% | 920,619 |
| 2025-01-22 | 2025-01-20 | 2.050 | 432,760 | -36,674 | 0.03% | 887,361 |
| 2025-01-16 | 2025-01-14 | 2.061 | 469,434 | -9,169 | 0.03% | 967,680 |
| 2025-01-08 | 2025-01-06 | 2.105 | 478,603 | -9,168 | 0.03% | 1,007,460 |
| 2024-12-30 | 2024-12-24 | 2.105 | 487,771 | +45,843 | 0.03% | 1,026,759 |
| 2024-11-29 | 2024-11-27 | 2.280 | 441,928 | +9,168 | 0.03% | 1,007,379 |
| 2024-11-28 | 2024-11-26 | 2.236 | 432,760 | -9,168 | 0.03% | 967,601 |
| 2024-11-25 | 2024-11-21 | 2.323 | 441,928 | -11,003 | 0.03% | 1,026,659 |
| 2024-11-20 | 2024-11-18 | 2.247 | 452,931 | -9,168 | 0.03% | 1,017,641 |
| 2024-11-15 | 2024-11-13 | 2.378 | 462,099 | +18,337 | 0.03% | 1,098,719 |
| 2024-11-11 | 2024-11-07 | 2.705 | 443,762 | +9,169 | 0.03% | 1,200,320 |
| 2024-11-07 | 2024-11-05 | 2.607 | 434,593 | +11,002 | 0.03% | 1,132,859 |
| 2024-10-31 | 2024-10-29 | 2.759 | 423,591 | -36,675 | 0.03% | 1,168,860 |
| 2024-10-29 | 2024-10-25 | 2.629 | 460,266 | -1,833 | 0.03% | 1,209,821 |
| 2024-10-25 | 2024-10-23 | 2.672 | 462,099 | +27,506 | 0.03% | 1,234,799 |
| 2024-10-18 | 2024-10-16 | 2.683 | 434,593 | +1,833 | 0.03% | 1,166,039 |
| 2024-10-17 | 2024-10-15 | 2.443 | 432,760 | +14,670 | 0.03% | 1,057,281 |
| 2024-10-16 | 2024-10-14 | 2.541 | 418,090 | -3,667 | 0.03% | 1,062,481 |
| 2024-10-14 | 2024-10-09 | 2.509 | 421,757 | +3,667 | 0.03% | 1,057,999 |
| 2024-10-09 | 2024-10-07 | 3.272 | 418,090 | +31,174 | 0.03% | 1,368,001 |
| 2024-10-07 | 2024-10-03 | 2.956 | 386,916 | +55,011 | 0.02% | 1,143,619 |
| 2024-10-03 | 2024-09-30 | 2.727 | 331,905 | -14,669 | 0.02% | 905,001 |
| 2024-09-30 | 2024-09-26 | 2.290 | 346,574 | -5,502 | 0.02% | 793,799 |
| 2024-09-10 | 2024-09-05 | 2.114 | 352,076 | +23,373 | 0.02% | 744,461 |
| 2024-09-09 | 2024-09-04 | 2.068 | 328,703 | +6,848 | 0.02% | 679,679 |
| 2024-07-26 | 2024-07-24 | 1.752 | 321,855 | -15,408 | 0.02% | 563,999 |
| 2024-07-17 | 2024-07-15 | 1.893 | 337,263 | -34,240 | 0.02% | 638,279 |
| 2024-07-09 | 2024-07-05 | 1.881 | 371,503 | +34,240 | 0.02% | 698,739 |
| 2024-06-21 | 2024-06-19 | 1.951 | 337,263 | -27,392 | 0.02% | 657,979 |
| 2024-06-17 | 2024-06-13 | 1.974 | 364,655 | -34,240 | 0.02% | 719,939 |
| 2024-06-11 | 2024-06-06 | 2.202 | 398,895 | +52,553 | 0.03% | 878,245 |
| 2024-06-05 | 2024-06-03 | 2.116 | 346,342 | +3,252 | 0.02% | 732,719 |
| 2024-06-03 | 2024-05-30 | 2.202 | 343,090 | +1,626 | 0.02% | 755,379 |
| 2024-05-24 | 2024-05-22 | 2.546 | 341,464 | -16,261 | 0.02% | 869,399 |
| 2024-05-23 | 2024-05-21 | 2.485 | 357,725 | +1,626 | 0.03% | 888,801 |
| 2024-05-22 | 2024-05-20 | 2.681 | 356,099 | +9,757 | 0.03% | 954,841 |
| 2024-05-20 | 2024-05-16 | 2.460 | 346,342 | -9,757 | 0.02% | 851,999 |
| 2024-05-16 | 2024-05-13 | 2.349 | 356,099 | +9,757 | 0.03% | 836,581 |
| 2024-05-14 | 2024-05-10 | 2.300 | 346,342 | +16,260 | 0.02% | 796,619 |
| 2024-04-30 | 2024-04-26 | 1.956 | 330,082 | -6,504 | 0.02% | 645,540 |
| 2024-04-29 | 2024-04-25 | 1.845 | 336,586 | -32,521 | 0.02% | 621,000 |
| 2024-04-26 | 2024-04-24 | 1.759 | 369,107 | -8,130 | 0.03% | 649,221 |
| 2024-04-16 | 2024-04-12 | 1.673 | 377,237 | +8,130 | 0.03% | 631,040 |
| 2024-04-11 | 2024-04-09 | 1.697 | 369,107 | +8,130 | 0.03% | 626,521 |
| 2024-04-09 | 2024-04-05 | 1.710 | 360,977 | -1,626 | 0.03% | 617,161 |
| 2024-04-08 | 2024-04-03 | 1.747 | 362,603 | -6,504 | 0.03% | 633,321 |
| 2024-04-05 | 2024-04-02 | 1.759 | 369,107 | +39,025 | 0.03% | 649,221 |
| 2024-04-02 | 2024-03-27 | 1.501 | 330,082 | +8,130 | 0.02% | 495,320 |
| 2024-03-19 | 2024-03-15 | 1.513 | 321,952 | +8,130 | 0.02% | 487,080 |
| 2024-03-13 | 2024-03-11 | 1.562 | 313,822 | -32,520 | 0.02% | 490,220 |
| 2024-03-04 | 2024-02-29 | 1.771 | 346,342 | -1,626 | 0.02% | 613,439 |
| 2024-02-28 | 2024-02-26 | 1.894 | 347,968 | -34,147 | 0.02% | 659,119 |
| 2024-02-22 | 2024-02-20 | 1.648 | 382,115 | -8,130 | 0.03% | 629,800 |
| 2024-02-21 | 2024-02-19 | 1.611 | 390,245 | -8,130 | 0.03% | 628,800 |
| 2024-02-20 | 2024-02-16 | 1.648 | 398,375 | -8,130 | 0.03% | 656,600 |
| 2024-02-05 | 2024-02-01 | 1.402 | 406,505 | -8,130 | 0.03% | 570,000 |
| 2024-01-30 | 2024-01-26 | 1.488 | 414,635 | -6,504 | 0.03% | 617,100 |
| 2024-01-11 | 2024-01-09 | 1.537 | 421,139 | -8,130 | 0.03% | 647,499 |
| 2024-01-02 | 2023-12-28 | 1.747 | 429,269 | -27,643 | 0.03% | 749,759 |
| 2023-12-13 | 2023-12-11 | 1.414 | 456,912 | +8,130 | 0.03% | 646,300 |
| 2023-12-11 | 2023-12-07 | 1.464 | 448,782 | -8,130 | 0.03% | 656,880 |
| 2023-12-07 | 2023-12-05 | 1.451 | 456,912 | +8,130 | 0.03% | 663,160 |
| 2023-12-04 | 2023-11-30 | 1.550 | 448,782 | +8,130 | 0.03% | 695,520 |
| 2023-11-30 | 2023-11-28 | 1.611 | 440,652 | +3,252 | 0.03% | 710,021 |
| 2023-11-29 | 2023-11-27 | 1.636 | 437,400 | -4,878 | 0.03% | 715,541 |
| 2023-11-28 | 2023-11-24 | 1.722 | 442,278 | +8,131 | 0.03% | 761,601 |
| 2023-11-27 | 2023-11-23 | 1.870 | 434,147 | +3,252 | 0.03% | 811,679 |
| 2023-11-23 | 2023-11-21 | 1.773 | 430,895 | +4,878 | 0.03% | 763,900 |
| 2023-11-22 | 2023-11-20 | 1.654 | 426,017 | +29,948 | 0.03% | 704,527 |
| 2023-11-21 | 2023-11-17 | 1.667 | 396,069 | -7,559 | 0.03% | 660,240 |
| 2023-11-20 | 2023-11-16 | 1.773 | 403,628 | +7,559 | 0.03% | 715,561 |
| 2023-11-10 | 2023-11-08 | 1.998 | 396,069 | +6,047 | 0.03% | 791,240 |
| 2023-11-09 | 2023-11-07 | 2.011 | 390,022 | -16,629 | 0.03% | 784,320 |
| 2023-11-08 | 2023-11-06 | 2.077 | 406,651 | -7,559 | 0.03% | 844,660 |
| 2023-11-07 | 2023-11-03 | 1.958 | 414,210 | -6,046 | 0.03% | 811,041 |
| 2023-10-31 | 2023-10-27 | 1.667 | 420,256 | -75,586 | 0.03% | 700,559 |
| 2023-10-30 | 2023-10-26 | 1.614 | 495,842 | -15,117 | 0.04% | 800,320 |
| 2023-10-25 | 2023-10-20 | 1.654 | 510,959 | +9,070 | 0.04% | 845,000 |
| 2023-10-20 | 2023-10-18 | 1.574 | 501,889 | +22,676 | 0.04% | 790,160 |
| 2023-10-12 | 2023-10-10 | 1.521 | 479,213 | -9,071 | 0.04% | 729,100 |
| 2023-10-05 | 2023-10-03 | 1.495 | 488,284 | +27,211 | 0.04% | 729,981 |
| 2023-10-04 | 2023-09-29 | 1.561 | 461,073 | +45,352 | 0.03% | 719,800 |
| 2023-10-03 | 2023-09-28 | 1.561 | 415,721 | +49,886 | 0.03% | 649,000 |
| 2023-09-29 | 2023-09-27 | 1.720 | 365,835 | +3,024 | 0.03% | 629,200 |
| 2023-03-31 | 2023-03-29 | 3.599 | 362,811 | -15,117 | 0.03% | 1,305,599 |
| 2023-03-24 | 2023-03-22 | 4.048 | 377,928 | +7,558 | 0.03% | 1,529,998 |
| 2023-03-23 | 2023-03-21 | 3.943 | 370,370 | -10,582 | 0.03% | 1,460,201 |
| 2023-03-21 | 2023-03-17 | 3.995 | 380,952 | +10,582 | 0.03% | 1,522,081 |
| 2023-03-15 | 2023-03-13 | 3.704 | 370,370 | +7,559 | 0.03% | 1,372,000 |
| 2023-03-09 | 2023-03-07 | 4.234 | 362,811 | -4,535 | 0.03% | 1,535,999 |
| 2023-03-02 | 2023-02-28 | 4.181 | 367,346 | +7,558 | 0.03% | 1,535,758 |
| 2023-02-28 | 2023-02-24 | 4.472 | 359,788 | +15,117 | 0.03% | 1,608,881 |
| 2023-02-22 | 2023-02-20 | 4.908 | 344,671 | +1,512 | 0.03% | 1,691,761 |
| 2023-02-21 | 2023-02-17 | 4.631 | 343,159 | +4,535 | 0.03% | 1,589,000 |
| 2023-02-20 | 2023-02-16 | 4.802 | 338,624 | -3,023 | 0.03% | 1,626,241 |
| 2023-02-15 | 2023-02-13 | 4.948 | 341,647 | +3,023 | 0.03% | 1,690,478 |
| 2023-02-14 | 2023-02-10 | 4.736 | 338,624 | -1,512 | 0.03% | 1,603,841 |
| 2023-02-10 | 2023-02-08 | 5.067 | 340,136 | +7,559 | 0.03% | 1,723,502 |
| 2023-02-09 | 2023-02-07 | 5.279 | 332,577 | -7,559 | 0.03% | 1,755,600 |
| 2023-02-08 | 2023-02-06 | 5.080 | 340,136 | -4,535 | 0.03% | 1,728,002 |
| 2023-02-07 | 2023-02-03 | 5.292 | 344,671 | +28,723 | 0.03% | 1,824,001 |
| 2023-02-06 | 2023-02-02 | 5.490 | 315,948 | +19,652 | 0.02% | 1,734,699 |
| 2023-02-03 | 2023-02-01 | 5.649 | 296,296 | +30,234 | 0.02% | 1,673,841 |
| 2023-02-02 | 2023-01-31 | 5.702 | 266,062 | +3,024 | 0.02% | 1,517,122 |
| 2023-01-31 | 2023-01-27 | 6.430 | 263,038 | +10,582 | 0.02% | 1,691,279 |
| 2023-01-30 | 2023-01-26 | 6.350 | 252,456 | -18,141 | 0.02% | 1,603,199 |
| 2023-01-26 | 2023-01-19 | 5.901 | 270,597 | -7,558 | 0.02% | 1,596,681 |
| 2023-01-20 | 2023-01-18 | 5.610 | 278,155 | +16,629 | 0.02% | 1,560,318 |
| 2023-01-19 | 2023-01-17 | 5.967 | 261,526 | +1,511 | 0.02% | 1,560,457 |
| 2023-01-18 | 2023-01-16 | 5.914 | 260,015 | +4,535 | 0.02% | 1,537,681 |
| 2023-01-17 | 2023-01-13 | 6.086 | 255,480 | +9,071 | 0.02% | 1,554,802 |
| 2023-01-16 | 2023-01-12 | 6.099 | 246,409 | +15,117 | 0.02% | 1,502,858 |
| 2023-01-13 | 2023-01-11 | 6.549 | 231,292 | +1,512 | 0.02% | 1,514,699 |
| 2023-01-11 | 2023-01-09 | 6.615 | 229,780 | -7,559 | 0.02% | 1,519,997 |
| 2023-01-10 | 2023-01-06 | 6.734 | 237,339 | -7,559 | 0.02% | 1,598,260 |
| 2023-01-09 | 2023-01-05 | 6.800 | 244,898 | -13,605 | 0.02% | 1,665,363 |
| 2023-01-06 | 2023-01-04 | 6.840 | 258,503 | -12,094 | 0.02% | 1,768,140 |
| 2023-01-05 | 2023-01-03 | 6.099 | 270,597 | -9,070 | 0.02% | 1,650,381 |
| 2023-01-04 | 2022-12-30 | 5.808 | 279,667 | +22,676 | 0.02% | 1,624,300 |
| 2022-12-30 | 2022-12-28 | 5.808 | 256,991 | +13,605 | 0.02% | 1,492,598 |
| 2022-12-28 | 2022-12-22 | 6.271 | 243,386 | +7,559 | 0.02% | 1,526,281 |
| 2022-12-23 | 2022-12-21 | 6.218 | 235,827 | +7,558 | 0.02% | 1,466,398 |
| 2022-12-22 | 2022-12-20 | 6.205 | 228,269 | -1,511 | 0.02% | 1,416,381 |
| 2022-12-21 | 2022-12-19 | 6.536 | 229,780 | +16,628 | 0.02% | 1,501,757 |
| 2022-12-20 | 2022-12-16 | 6.880 | 213,152 | -12,093 | 0.02% | 1,466,402 |
| 2022-12-19 | 2022-12-15 | 6.364 | 225,245 | +3,023 | 0.02% | 1,433,378 |
| 2022-12-16 | 2022-12-14 | 7.052 | 222,222 | -1,512 | 0.02% | 1,567,021 |
| 2022-12-15 | 2022-12-13 | 6.946 | 223,734 | +18,141 | 0.02% | 1,554,003 |
| 2022-12-14 | 2022-12-12 | 7.277 | 205,593 | +4,535 | 0.02% | 1,495,999 |
| 2022-12-13 | 2022-12-09 | 8.282 | 201,058 | -19,652 | 0.02% | 1,665,161 |
| 2022-12-09 | 2022-12-07 | 6.853 | 220,710 | +3,023 | 0.02% | 1,512,559 |
| 2022-12-08 | 2022-12-06 | 7.541 | 217,687 | +9,071 | 0.02% | 1,641,602 |
| 2022-12-07 | 2022-12-05 | 7.171 | 208,616 | -39,305 | 0.02% | 1,495,916 |
| 2022-12-06 | 2022-12-02 | 5.729 | 247,921 | +22,676 | 0.02% | 1,420,240 |
| 2022-12-05 | 2022-12-01 | 6.046 | 225,245 | -10,582 | 0.02% | 1,361,858 |
| 2022-12-02 | 2022-11-30 | 5.967 | 235,827 | +10,582 | 0.02% | 1,407,118 |
| 2022-12-01 | 2022-11-29 | 6.165 | 225,245 | -7,559 | 0.02% | 1,388,678 |
| 2022-11-30 | 2022-11-28 | 5.874 | 232,804 | -16,629 | 0.02% | 1,367,520 |
| 2022-11-29 | 2022-11-25 | 6.218 | 249,433 | +6,047 | 0.02% | 1,551,001 |
| 2022-11-28 | 2022-11-24 | 5.768 | 243,386 | -6,047 | 0.02% | 1,403,920 |
| 2022-11-24 | 2022-11-22 | 4.869 | 249,433 | +15,117 | 0.02% | 1,214,401 |
| 2022-11-21 | 2022-11-17 | 5.689 | 234,316 | +7,559 | 0.02% | 1,333,002 |
| 2022-11-18 | 2022-11-16 | 5.610 | 226,757 | +21,164 | 0.02% | 1,272,000 |
| 2022-11-17 | 2022-11-15 | 6.522 | 205,593 | -3,023 | 0.02% | 1,340,960 |
| 2022-11-16 | 2022-11-14 | 5.160 | 208,616 | -3,024 | 0.02% | 1,076,397 |
| 2022-11-15 | 2022-11-11 | 4.379 | 211,640 | -7,558 | 0.02% | 926,800 |
| 2022-11-14 | 2022-11-10 | 3.440 | 219,198 | -28,723 | 0.02% | 753,998 |
| 2022-11-11 | 2022-11-09 | 3.493 | 247,921 | +36,281 | 0.02% | 865,920 |
| 2022-11-09 | 2022-11-07 | 3.374 | 211,640 | -37,793 | 0.02% | 714,000 |
| 2022-11-03 | 2022-11-01 | 2.421 | 249,433 | +27,211 | 0.02% | 603,901 |
| 2022-10-18 | 2022-10-14 | 3.162 | 222,222 | -3,023 | 0.02% | 702,660 |
| 2022-10-14 | 2022-10-12 | 3.069 | 225,245 | -1,512 | 0.02% | 691,359 |
| 2022-10-11 | 2022-10-07 | 3.308 | 226,757 | +1,512 | 0.02% | 750,000 |
| 2022-10-10 | 2022-10-06 | 3.612 | 225,245 | -15,117 | 0.02% | 813,539 |
| 2022-10-07 | 2022-10-05 | 3.916 | 240,362 | +15,117 | 0.02% | 941,278 |
| 2022-10-06 | 2022-10-03 | 4.009 | 225,245 | +7,558 | 0.02% | 902,939 |
| 2022-10-05 | 2022-09-30 | 3.863 | 217,687 | -1,511 | 0.02% | 840,961 |
| 2022-10-03 | 2022-09-29 | 3.718 | 219,198 | +3,023 | 0.02% | 814,898 |
| 2022-09-30 | 2022-09-28 | 3.956 | 216,175 | -1,512 | 0.02% | 855,140 |
| 2022-09-28 | 2022-09-26 | 4.842 | 217,687 | -3,023 | 0.02% | 1,054,081 |
| 2022-09-27 | 2022-09-23 | 4.802 | 220,710 | +1,512 | 0.02% | 1,059,959 |
| 2022-09-26 | 2022-09-22 | 5.160 | 219,198 | +3,023 | 0.02% | 1,130,997 |
| 2022-09-23 | 2022-09-21 | 5.173 | 216,175 | -13,605 | 0.02% | 1,118,260 |
| 2022-09-21 | 2022-09-19 | 5.636 | 229,780 | -1,512 | 0.02% | 1,295,037 |
| 2022-09-19 | 2022-09-15 | 6.297 | 231,292 | +1,512 | 0.02% | 1,456,559 |
| 2022-09-16 | 2022-09-14 | 5.861 | 229,780 | -15,118 | 0.02% | 1,346,717 |
| 2022-09-14 | 2022-09-09 | 6.271 | 244,898 | +10,582 | 0.02% | 1,535,762 |
| 2022-09-13 | 2022-09-08 | 5.755 | 234,316 | +3,024 | 0.02% | 1,348,502 |
| 2022-09-06 | 2022-09-02 | 6.401 | 231,292 | -5,195 | 0.02% | 1,480,426 |
| 2022-09-01 | 2022-08-30 | 7.234 | 236,487 | +1,487 | 0.02% | 1,710,837 |
| 2022-08-31 | 2022-08-29 | 7.638 | 235,000 | +1,487 | 0.02% | 1,794,880 |
| 2022-08-30 | 2022-08-26 | 7.665 | 233,513 | +7,437 | 0.02% | 1,789,802 |
| 2022-08-29 | 2022-08-25 | 7.033 | 226,076 | -1,487 | 0.02% | 1,589,920 |
| 2022-08-26 | 2022-08-24 | 6.683 | 227,563 | +1,487 | 0.02% | 1,520,818 |
| 2022-08-25 | 2022-08-23 | 6.992 | 226,076 | +7,437 | 0.02% | 1,580,800 |
| 2022-08-18 | 2022-08-16 | 6.575 | 218,639 | -7,437 | 0.02% | 1,437,658 |
| 2022-08-10 | 2022-08-08 | 6.481 | 226,076 | +4,462 | 0.02% | 1,465,280 |
| 2022-08-04 | 2022-08-02 | 6.723 | 221,614 | +1,487 | 0.02% | 1,490,000 |
| 2022-08-03 | 2022-08-01 | 7.033 | 220,127 | +1,488 | 0.02% | 1,548,083 |
| 2022-08-01 | 2022-07-28 | 8.162 | 218,639 | +1,487 | 0.02% | 1,784,578 |
| 2022-07-28 | 2022-07-26 | 8.767 | 217,152 | -13,386 | 0.02% | 1,903,841 |
| 2022-07-26 | 2022-07-22 | 7.772 | 230,538 | -4,462 | 0.02% | 1,791,800 |
| 2022-07-25 | 2022-07-21 | 7.813 | 235,000 | +5,949 | 0.02% | 1,835,960 |
| 2022-07-20 | 2022-07-18 | 8.821 | 229,051 | +1,488 | 0.02% | 2,020,483 |
| 2022-07-19 | 2022-07-15 | 8.203 | 227,563 | +16,360 | 0.02% | 1,866,597 |
| 2022-07-18 | 2022-07-14 | 9.493 | 211,203 | -5,949 | 0.02% | 2,005,044 |
| 2022-07-15 | 2022-07-13 | 9.399 | 217,152 | +2,975 | 0.02% | 2,041,081 |
| 2022-07-13 | 2022-07-11 | 9.937 | 214,177 | +31,234 | 0.02% | 2,128,318 |
| 2022-07-12 | 2022-07-08 | 11.094 | 182,943 | +4,462 | 0.01% | 2,029,499 |
| 2022-07-11 | 2022-07-07 | 11.268 | 178,481 | +14,873 | 0.01% | 2,011,200 |
| 2022-07-08 | 2022-07-06 | 11.820 | 163,608 | +20,823 | 0.01% | 1,933,805 |
| 2022-07-07 | 2022-07-05 | 12.331 | 142,785 | +1,488 | 0.01% | 1,760,642 |
| 2022-07-05 | 2022-06-30 | 13.447 | 141,297 | +1,487 | 0.01% | 1,899,994 |
| 2022-07-04 | 2022-06-29 | 13.635 | 139,810 | +2,975 | 0.01% | 1,906,318 |
| 2022-06-27 | 2022-06-23 | 12.761 | 136,835 | -4,462 | 0.01% | 1,746,154 |
| 2022-06-22 | 2022-06-20 | 12.680 | 141,297 | -2,975 | 0.01% | 1,791,694 |
| 2022-06-17 | 2022-06-15 | 11.658 | 144,272 | +2,975 | 0.01% | 1,681,978 |
| 2022-06-15 | 2022-06-13 | 11.188 | 141,297 | +1,487 | 0.01% | 1,580,795 |
| 2022-06-13 | 2022-06-09 | 12.774 | 139,810 | -7,437 | 0.01% | 1,785,998 |
| 2022-06-10 | 2022-06-08 | 12.508 | 147,247 | -7,437 | 0.01% | 1,841,752 |
| 2022-06-09 | 2022-06-07 | 12.031 | 154,684 | +2,192 | 0.01% | 1,860,927 |
| 2022-06-08 | 2022-06-06 | 11.567 | 152,492 | -5,865 | 0.01% | 1,763,836 |
| 2022-06-07 | 2022-06-02 | 11.539 | 158,357 | +14,662 | 0.01% | 1,827,355 |
| 2022-06-02 | 2022-05-31 | 12.412 | 143,695 | +5,865 | 0.01% | 1,783,604 |
| 2022-05-30 | 2022-05-26 | 11.676 | 137,830 | +1,467 | 0.01% | 1,609,284 |
| 2022-05-24 | 2022-05-20 | 12.753 | 136,363 | +7,331 | 0.01% | 1,739,096 |
| 2022-05-18 | 2022-05-16 | 12.276 | 129,032 | -1,466 | 0.01% | 1,584,000 |
| 2022-05-17 | 2022-05-13 | 11.526 | 130,498 | -2,933 | 0.01% | 1,504,097 |
| 2022-05-16 | 2022-05-12 | 10.353 | 133,431 | +4,399 | 0.01% | 1,381,382 |
| 2022-05-12 | 2022-05-10 | 11.594 | 129,032 | -7,331 | 0.01% | 1,496,000 |
| 2022-05-11 | 2022-05-06 | 12.331 | 136,363 | -2,933 | 0.01% | 1,681,436 |
| 2022-05-05 | 2022-05-03 | 14.649 | 139,296 | +2,933 | 0.01% | 2,040,602 |
| 2022-05-04 | 2022-04-29 | 14.431 | 136,363 | -1,467 | 0.01% | 1,967,875 |
| 2022-04-25 | 2022-04-21 | 13.913 | 137,830 | +8,798 | 0.01% | 1,917,605 |
| 2022-04-22 | 2022-04-20 | 14.131 | 129,032 | +1,466 | 0.01% | 1,823,360 |
| 2022-04-21 | 2022-04-19 | 15.495 | 127,566 | +1,467 | 0.01% | 1,976,644 |
| 2022-04-08 | 2022-04-06 | 16.941 | 126,099 | -1,467 | 0.01% | 2,136,233 |
| 2022-04-07 | 2022-04-04 | 16.204 | 127,566 | -10,264 | 0.01% | 2,067,125 |
| 2022-04-06 | 2022-04-01 | 14.267 | 137,830 | +1,467 | 0.01% | 1,966,485 |
| 2022-04-04 | 2022-03-31 | 14.458 | 136,363 | -1,467 | 0.01% | 1,971,595 |
| 2022-04-01 | 2022-03-30 | 14.649 | 137,830 | -4,398 | 0.01% | 2,019,126 |
| 2022-03-31 | 2022-03-29 | 13.204 | 142,228 | +1,466 | 0.01% | 1,877,914 |
| 2022-03-28 | 2022-03-24 | 14.240 | 140,762 | +11,730 | 0.01% | 2,004,478 |
| 2022-03-25 | 2022-03-23 | 15.168 | 129,032 | -2,933 | 0.01% | 1,957,120 |
| 2022-03-24 | 2022-03-22 | 15.086 | 131,965 | +1,467 | 0.01% | 1,990,807 |
| 2022-03-23 | 2022-03-21 | 14.267 | 130,498 | +2,932 | 0.01% | 1,861,876 |
| 2022-03-22 | 2022-03-18 | 15.086 | 127,566 | +1,467 | 0.01% | 1,924,444 |
| 2022-03-21 | 2022-03-17 | 15.822 | 126,099 | -1,467 | 0.01% | 1,995,193 |
| 2022-03-18 | 2022-03-16 | 12.522 | 127,566 | -13,196 | 0.01% | 1,597,324 |
| 2022-03-17 | 2022-03-15 | 9.998 | 140,762 | +13,196 | 0.01% | 1,407,358 |
| 2022-03-16 | 2022-03-14 | 11.703 | 127,566 | +1,467 | 0.01% | 1,492,923 |
| 2022-03-15 | 2022-03-11 | 15.495 | 126,099 | +8,797 | 0.01% | 1,953,913 |
| 2022-03-07 | 2022-03-03 | 18.960 | 117,302 | -1,466 | 0.01% | 2,224,004 |
| 2022-03-04 | 2022-03-02 | 18.796 | 118,768 | +2,932 | 0.01% | 2,232,359 |
| 2022-03-03 | 2022-03-01 | 19.996 | 115,836 | -1,466 | 0.01% | 2,316,289 |
| 2022-02-28 | 2022-02-24 | 19.723 | 117,302 | +1,466 | 0.01% | 2,313,604 |
| 2022-02-22 | 2022-02-18 | 21.742 | 115,836 | -1,466 | 0.01% | 2,518,530 |
| 2022-02-17 | 2022-02-15 | 20.733 | 117,302 | +2,933 | 0.01% | 2,432,004 |
| 2022-02-15 | 2022-02-11 | 21.988 | 114,369 | -1,467 | 0.01% | 2,514,714 |
| 2022-01-27 | 2022-01-25 | 20.733 | 115,836 | -2,932 | 0.01% | 2,401,610 |
| 2022-01-26 | 2022-01-24 | 20.487 | 118,768 | -2,933 | 0.01% | 2,433,238 |
| 2022-01-25 | 2022-01-21 | 20.405 | 121,701 | -14,662 | 0.01% | 2,483,368 |
| 2022-01-24 | 2022-01-20 | 19.587 | 136,363 | -13,197 | 0.01% | 2,670,953 |
| 2022-01-21 | 2022-01-19 | 17.732 | 149,560 | -5,865 | 0.01% | 2,652,004 |
| 2022-01-20 | 2022-01-18 | 16.068 | 155,425 | -1,466 | 0.01% | 2,497,362 |
| 2022-01-19 | 2022-01-17 | 16.150 | 156,891 | +1,466 | 0.01% | 2,533,757 |
| 2022-01-11 | 2022-01-07 | 15.304 | 155,425 | -1,466 | 0.01% | 2,378,642 |
| 2022-01-10 | 2022-01-06 | 14.267 | 156,891 | +1,466 | 0.01% | 2,238,438 |
| 2021-12-28 | 2021-12-22 | 16.313 | 155,425 | +1,466 | 0.01% | 2,535,522 |
| 2021-12-22 | 2021-12-20 | 16.232 | 153,959 | +7,332 | 0.01% | 2,499,006 |
| 2021-12-20 | 2021-12-16 | 17.868 | 146,627 | +5,865 | 0.01% | 2,619,995 |
| 2021-12-17 | 2021-12-15 | 17.377 | 140,762 | +8,797 | 0.01% | 2,446,077 |
| 2021-12-16 | 2021-12-14 | 17.814 | 131,965 | +16,129 | 0.01% | 2,350,808 |
| 2021-12-13 | 2021-12-09 | 21.251 | 115,836 | -2,932 | 0.01% | 2,461,650 |
| 2021-12-08 | 2021-12-06 | 18.441 | 118,768 | -1,466 | 0.01% | 2,190,239 |
| 2021-12-01 | 2021-11-29 | 18.305 | 120,234 | -2,933 | 0.01% | 2,200,874 |
| 2021-11-18 | 2021-11-16 | 20.351 | 123,167 | +1,466 | 0.01% | 2,506,562 |
| 2021-11-16 | 2021-11-12 | 20.324 | 121,701 | -7,331 | 0.01% | 2,473,408 |
| 2021-11-15 | 2021-11-11 | 20.215 | 129,032 | -7,331 | 0.01% | 2,608,320 |
| 2021-11-12 | 2021-11-10 | 19.560 | 136,363 | -5,865 | 0.01% | 2,667,233 |
| 2021-11-09 | 2021-11-05 | 17.350 | 142,228 | -11,731 | 0.01% | 2,467,672 |
| 2021-11-08 | 2021-11-04 | 17.405 | 153,959 | +8,798 | 0.01% | 2,679,607 |
| 2021-11-04 | 2021-11-02 | 17.568 | 145,161 | -1,466 | 0.01% | 2,550,240 |
| 2021-11-03 | 2021-11-01 | 18.278 | 146,627 | +11,730 | 0.01% | 2,679,995 |
| 2021-11-01 | 2021-10-28 | 20.133 | 134,897 | +7,331 | 0.01% | 2,715,838 |
| 2021-10-29 | 2021-10-27 | 20.897 | 127,566 | -1,466 | 0.01% | 2,665,686 |
| 2021-10-28 | 2021-10-26 | 20.787 | 129,032 | +1,466 | 0.01% | 2,682,240 |
| 2021-10-27 | 2021-10-25 | 21.688 | 127,566 | +20,528 | 0.01% | 2,766,606 |
| 2021-10-26 | 2021-10-22 | 23.570 | 107,038 | -2,932 | 0.01% | 2,522,882 |
| 2021-10-25 | 2021-10-21 | 22.997 | 109,970 | -2,933 | 0.01% | 2,528,990 |
| 2021-10-22 | 2021-10-20 | 22.370 | 112,903 | -4,399 | 0.01% | 2,525,600 |
| 2021-10-05 | 2021-09-30 | 21.169 | 117,302 | +1,466 | 0.01% | 2,483,204 |
| 2021-09-30 | 2021-09-28 | 20.405 | 115,836 | -10,263 | 0.01% | 2,363,690 |
| 2021-09-28 | 2021-09-24 | 19.369 | 126,099 | -1,467 | 0.01% | 2,442,391 |
| 2021-09-27 | 2021-09-23 | 19.887 | 127,566 | +1,467 | 0.01% | 2,536,926 |
| 2021-09-23 | 2021-09-20 | 17.541 | 126,099 | -1,467 | 0.01% | 2,211,912 |
| 2021-09-15 | 2021-09-13 | 19.642 | 127,566 | +1,467 | 0.01% | 2,505,606 |
| 2021-09-13 | 2021-09-09 | 19.860 | 126,099 | +7,331 | 0.01% | 2,504,311 |
| 2021-09-08 | 2021-09-06 | 21.388 | 118,768 | +7,331 | 0.01% | 2,540,158 |
| 2021-09-07 | 2021-09-03 | 22.233 | 111,437 | -7,331 | 0.01% | 2,477,606 |
| 2021-09-01 | 2021-08-30 | 21.960 | 118,768 | +7,331 | 0.01% | 2,608,198 |
| 2021-08-26 | 2021-08-24 | 21.688 | 111,437 | -1,466 | 0.01% | 2,416,806 |
| 2021-08-25 | 2021-08-23 | 20.296 | 112,903 | +1,466 | 0.01% | 2,291,520 |
| 2021-08-18 | 2021-08-16 | 22.206 | 111,437 | -2,932 | 0.01% | 2,474,566 |
| 2021-08-16 | 2021-08-12 | 22.642 | 114,369 | -1,467 | 0.01% | 2,589,594 |
| 2021-08-13 | 2021-08-11 | 22.561 | 115,836 | +1,467 | 0.01% | 2,613,331 |
| 2021-08-05 | 2021-08-03 | 20.951 | 114,369 | -1,467 | 0.01% | 2,396,155 |
| 2021-08-04 | 2021-08-02 | 19.723 | 115,836 | +1,467 | 0.01% | 2,284,689 |
| 2021-08-02 | 2021-07-29 | 21.224 | 114,369 | +1,466 | 0.01% | 2,427,354 |
| 2021-07-29 | 2021-07-27 | 16.750 | 112,903 | -1,466 | 0.01% | 1,891,120 |
| 2021-07-22 | 2021-07-20 | 24.770 | 114,369 | +1,466 | 0.01% | 2,832,954 |
| 2021-07-21 | 2021-07-19 | 25.289 | 112,903 | -4,399 | 0.01% | 2,855,160 |
| 2021-07-20 | 2021-07-16 | 25.780 | 117,302 | -7,331 | 0.01% | 3,024,005 |
| 2021-07-19 | 2021-07-15 | 25.943 | 124,633 | -1,466 | 0.01% | 3,233,396 |
| 2021-07-15 | 2021-07-13 | 23.734 | 126,099 | +4,398 | 0.01% | 2,992,790 |
| 2021-07-13 | 2021-07-09 | 24.061 | 121,701 | +1,467 | 0.01% | 2,928,249 |
| 2021-07-12 | 2021-07-08 | 24.116 | 120,234 | +1,466 | 0.01% | 2,899,512 |
| 2021-07-08 | 2021-07-06 | 25.425 | 118,768 | +8,798 | 0.01% | 3,019,678 |
| 2021-07-06 | 2021-07-02 | 25.643 | 109,970 | +8,797 | 0.01% | 2,819,989 |
| 2021-07-05 | 2021-06-30 | 26.298 | 101,173 | +4,399 | 0.01% | 2,660,645 |
| 2021-06-25 | 2021-06-23 | 26.816 | 96,774 | -7,331 | 0.01% | 2,595,120 |
| 2021-06-23 | 2021-06-21 | 24.852 | 104,105 | +2,932 | 0.01% | 2,587,231 |
| 2021-06-17 | 2021-06-15 | 25.916 | 101,173 | +1,466 | 0.01% | 2,622,005 |
| 2021-06-15 | 2021-06-10 | 26.489 | 99,707 | +1,467 | 0.01% | 2,641,132 |
| 2021-06-11 | 2021-06-09 | 27.280 | 98,240 | -10,264 | 0.01% | 2,679,993 |
| 2021-06-09 | 2021-06-07 | 27.348 | 108,504 | +7,331 | 0.01% | 2,967,395 |
| 2021-06-08 | 2021-06-04 | 27.253 | 101,173 | +1,466 | 0.01% | 2,757,245 |
| 2021-06-04 | 2021-06-02 | 29.103 | 99,707 | +405 | 0.01% | 2,901,789 |
| 2021-06-03 | 2021-06-01 | 29.035 | 99,302 | -7,302 | 0.01% | 2,883,202 |
| 2021-06-01 | 2021-05-28 | 29.446 | 106,604 | +1,461 | 0.01% | 3,139,014 |
| 2021-05-31 | 2021-05-27 | 30.541 | 105,143 | -4,381 | 0.01% | 3,211,194 |
| 2021-05-28 | 2021-05-26 | 29.377 | 109,524 | -1,460 | 0.01% | 3,217,495 |
| 2021-05-27 | 2021-05-25 | 27.528 | 110,984 | +1,460 | 0.01% | 3,055,186 |
| 2021-05-26 | 2021-05-24 | 27.227 | 109,524 | +14,603 | 0.01% | 2,981,995 |
| 2021-05-21 | 2021-05-18 | 26.953 | 94,921 | -7,302 | 0.01% | 2,558,401 |
| 2021-05-14 | 2021-05-12 | 25.309 | 102,223 | +1,461 | 0.01% | 2,587,211 |
| 2021-05-06 | 2021-05-04 | 25.939 | 100,762 | -8,762 | 0.01% | 2,613,714 |
| 2021-04-28 | 2021-04-26 | 26.022 | 109,524 | -4,381 | 0.01% | 2,849,996 |
| 2021-04-27 | 2021-04-23 | 25.529 | 113,905 | -2,921 | 0.01% | 2,907,836 |
| 2021-04-26 | 2021-04-22 | 24.652 | 116,826 | -1,460 | 0.01% | 2,880,005 |
| 2021-04-23 | 2021-04-21 | 24.926 | 118,286 | +4,381 | 0.01% | 2,948,397 |
| 2021-04-22 | 2021-04-20 | 25.200 | 113,905 | +2,921 | 0.01% | 2,870,397 |
| 2021-04-21 | 2021-04-19 | 25.419 | 110,984 | -7,302 | 0.01% | 2,821,107 |
| 2021-04-19 | 2021-04-15 | 24.159 | 118,286 | -14,603 | 0.01% | 2,857,677 |
| 2021-04-15 | 2021-04-13 | 24.789 | 132,889 | -1,461 | 0.01% | 3,294,192 |
| 2021-04-13 | 2021-04-09 | 25.638 | 134,350 | +8,762 | 0.01% | 3,444,489 |
| 2021-04-12 | 2021-04-08 | 26.706 | 125,588 | +7,302 | 0.01% | 3,354,008 |
| 2021-04-07 | 2021-03-31 | 26.789 | 118,286 | +4,381 | 0.01% | 3,168,717 |
| 2021-04-01 | 2021-03-30 | 27.227 | 113,905 | +1,460 | 0.01% | 3,101,276 |
| 2021-03-31 | 2021-03-29 | 27.871 | 112,445 | -16,063 | 0.01% | 3,133,905 |
| 2021-03-30 | 2021-03-26 | 26.816 | 128,508 | +1,460 | 0.01% | 3,446,070 |
| 2021-03-29 | 2021-03-25 | 24.296 | 127,048 | +4,381 | 0.01% | 3,086,759 |
| 2021-03-26 | 2021-03-24 | 23.502 | 122,667 | +1,460 | 0.01% | 2,882,878 |
| 2021-03-25 | 2021-03-23 | 25.830 | 121,207 | -7,301 | 0.01% | 3,130,766 |
| 2021-03-24 | 2021-03-22 | 25.857 | 128,508 | +4,381 | 0.01% | 3,322,871 |
| 2021-03-23 | 2021-03-19 | 25.227 | 124,127 | -11,683 | 0.01% | 3,131,390 |
| 2021-03-22 | 2021-03-18 | 26.186 | 135,810 | -5,841 | 0.01% | 3,556,321 |
| 2021-03-18 | 2021-03-16 | 25.803 | 141,651 | -1,461 | 0.01% | 3,654,953 |
| 2021-03-17 | 2021-03-15 | 24.871 | 143,112 | +1,461 | 0.01% | 3,559,370 |
| 2021-03-16 | 2021-03-12 | 25.063 | 141,651 | +2,920 | 0.01% | 3,550,193 |
| 2021-03-12 | 2021-03-10 | 24.406 | 138,731 | -2,920 | 0.01% | 3,385,809 |
| 2021-03-11 | 2021-03-09 | 23.283 | 141,651 | +1,460 | 0.01% | 3,297,994 |
| 2021-03-09 | 2021-03-05 | 24.816 | 140,191 | -2,921 | 0.01% | 3,479,042 |
| 2021-03-08 | 2021-03-04 | 23.693 | 143,112 | +10,223 | 0.01% | 3,390,810 |
| 2021-03-05 | 2021-03-03 | 25.803 | 132,889 | +1,460 | 0.01% | 3,428,872 |
| 2021-03-04 | 2021-03-02 | 25.611 | 131,429 | +23,365 | 0.01% | 3,366,000 |
| 2021-03-03 | 2021-03-01 | 26.131 | 108,064 | -4,381 | 0.01% | 2,823,844 |
| 2021-03-02 | 2021-02-26 | 26.159 | 112,445 | -1,460 | 0.01% | 2,941,405 |
| 2021-03-01 | 2021-02-25 | 28.008 | 113,905 | -1,460 | 0.01% | 3,190,196 |
| 2021-02-26 | 2021-02-24 | 27.665 | 115,365 | +8,761 | 0.01% | 3,191,587 |
| 2021-02-25 | 2021-02-23 | 29.925 | 106,604 | +4,381 | 0.01% | 3,190,114 |
| 2021-02-23 | 2021-02-19 | 31.911 | 102,223 | +8,762 | 0.01% | 3,262,014 |
| 2021-02-22 | 2021-02-18 | 31.979 | 93,461 | -5,841 | 0.01% | 2,988,812 |
| 2021-02-18 | 2021-02-16 | 32.253 | 99,302 | +1,460 | 0.01% | 3,202,803 |
| 2021-02-17 | 2021-02-11 | 32.185 | 97,842 | +14,604 | 0.01% | 3,149,013 |
| 2021-02-16 | 2021-02-09 | 31.431 | 83,238 | +2,920 | 0.01% | 2,616,288 |
| 2021-02-10 | 2021-02-08 | 30.884 | 80,318 | -7,301 | 0.01% | 2,480,508 |
| 2021-02-09 | 2021-02-05 | 30.336 | 87,619 | +11,682 | 0.01% | 2,657,990 |
| 2021-02-08 | 2021-02-04 | 30.404 | 75,937 | +1,461 | 0.01% | 2,308,807 |
| 2021-02-05 | 2021-02-03 | 31.089 | 74,476 | -1,461 | 0.01% | 2,315,386 |
| 2021-02-04 | 2021-02-02 | 30.815 | 75,937 | -1,460 | 0.01% | 2,340,007 |
| 2021-02-02 | 2021-01-29 | 30.610 | 77,397 | +4,381 | 0.01% | 2,369,098 |
| 2021-02-01 | 2021-01-28 | 29.446 | 73,016 | -1,460 | 0.01% | 2,149,997 |
| 2021-01-29 | 2021-01-27 | 31.158 | 74,476 | -1,461 | 0.01% | 2,320,486 |
| 2021-01-28 | 2021-01-26 | 31.431 | 75,937 | +4,381 | 0.01% | 2,386,808 |
| 2021-01-27 | 2021-01-25 | 31.500 | 71,556 | +7,302 | 0.01% | 2,254,007 |
| 2021-01-25 | 2021-01-21 | 31.431 | 64,254 | +7,301 | 0.01% | 2,019,594 |
| 2021-01-20 | 2021-01-18 | 31.705 | 56,953 | -7,301 | 0.00% | 1,805,714 |
| 2021-01-19 | 2021-01-15 | 30.130 | 64,254 | -163,556 | 0.01% | 1,935,995 |
| 2021-01-15 | 2021-01-13 | 31.637 | 227,810 | -1,461 | 0.02% | 7,207,191 |
| 2021-01-13 | 2021-01-11 | 29.993 | 229,271 | -52,571 | 0.02% | 6,876,612 |
| 2021-01-12 | 2021-01-08 | 31.911 | 281,842 | +205,905 | 0.02% | 8,993,794 |
| 2021-01-11 | 2021-01-07 | 27.802 | 75,937 | -1,460 | 0.01% | 2,111,207 |
| 2021-01-08 | 2021-01-06 | 27.117 | 77,397 | -65,715 | 0.01% | 2,098,798 |
| 2020-12-29 | 2020-12-24 | 23.283 | 143,112 | -13,142 | 0.01% | 3,332,010 |
| 2020-12-23 | 2020-12-21 | 23.419 | 156,254 | -10,223 | 0.01% | 3,659,389 |
| 2020-12-15 | 2020-12-11 | 21.146 | 166,477 | -5,841 | 0.01% | 3,520,326 |
| 2020-12-14 | 2020-12-10 | 21.365 | 172,318 | -29,206 | 0.01% | 3,681,599 |
| 2020-12-11 | 2020-12-09 | 20.187 | 201,524 | -7,302 | 0.02% | 4,068,230 |
| 2020-12-08 | 2020-12-04 | 19.968 | 208,826 | -2,921 | 0.02% | 4,169,878 |
| 2020-12-04 | 2020-12-02 | 18.763 | 211,747 | -1,460 | 0.02% | 3,973,005 |
| 2020-12-02 | 2020-11-30 | 18.626 | 213,207 | +7,302 | 0.02% | 3,971,199 |
| 2020-12-01 | 2020-11-27 | 18.516 | 205,905 | -7,302 | 0.02% | 3,812,632 |
| 2020-11-30 | 2020-11-26 | 18.023 | 213,207 | -1,460 | 0.02% | 3,842,719 |
| 2020-11-27 | 2020-11-25 | 18.352 | 214,667 | -1,461 | 0.02% | 3,939,593 |
| 2020-11-24 | 2020-11-20 | 19.229 | 216,128 | -5,841 | 0.02% | 4,155,846 |
| 2020-11-23 | 2020-11-19 | 19.174 | 221,969 | +2,921 | 0.02% | 4,256,000 |
| 2020-11-19 | 2020-11-17 | 18.516 | 219,048 | +4,381 | 0.02% | 4,055,994 |
| 2020-11-18 | 2020-11-16 | 19.064 | 214,667 | -4,381 | 0.02% | 4,092,473 |
| 2020-11-17 | 2020-11-13 | 19.146 | 219,048 | -16,064 | 0.02% | 4,193,993 |
| 2020-11-16 | 2020-11-12 | 17.886 | 235,112 | +8,762 | 0.02% | 4,205,322 |
| 2020-11-13 | 2020-11-11 | 17.393 | 226,350 | +5,841 | 0.02% | 3,937,001 |
| 2020-11-11 | 2020-11-09 | 19.448 | 220,509 | +10,223 | 0.02% | 4,288,407 |
| 2020-11-09 | 2020-11-05 | 20.763 | 210,286 | -1,461 | 0.02% | 4,366,072 |
| 2020-11-06 | 2020-11-04 | 19.256 | 211,747 | -1,460 | 0.02% | 4,077,405 |
| 2020-11-05 | 2020-11-03 | 18.763 | 213,207 | -8,762 | 0.02% | 4,000,399 |
| 2020-11-04 | 2020-11-02 | 18.681 | 221,969 | -2,921 | 0.02% | 4,146,560 |
| 2020-11-03 | 2020-10-30 | 18.270 | 224,890 | +5,842 | 0.02% | 4,108,727 |
| 2020-11-02 | 2020-10-29 | 18.653 | 219,048 | -5,842 | 0.02% | 4,085,994 |
| 2020-10-30 | 2020-10-28 | 18.133 | 224,890 | +1,461 | 0.02% | 4,077,927 |
| 2020-10-29 | 2020-10-27 | 17.777 | 223,429 | -5,842 | 0.02% | 3,971,875 |
| 2020-10-22 | 2020-10-20 | 18.516 | 229,271 | +5,842 | 0.02% | 4,245,287 |
| 2020-10-21 | 2020-10-19 | 17.996 | 223,429 | -2,921 | 0.02% | 4,020,834 |
| 2020-10-20 | 2020-10-16 | 19.229 | 226,350 | -5,841 | 0.02% | 4,352,401 |
| 2020-10-19 | 2020-10-15 | 19.311 | 232,191 | +26,286 | 0.02% | 4,483,795 |
| 2020-10-16 | 2020-10-14 | 20.899 | 205,905 | +24,825 | 0.02% | 4,303,311 |
| 2020-10-15 | 2020-10-12 | 21.913 | 181,080 | -7,302 | 0.01% | 3,968,001 |
| 2020-10-14 | 2020-10-09 | 21.831 | 188,382 | -30,666 | 0.02% | 4,112,529 |
| 2020-10-12 | 2020-10-08 | 20.817 | 219,048 | -8,762 | 0.02% | 4,559,993 |
| 2020-10-09 | 2020-10-07 | 20.543 | 227,810 | +17,524 | 0.02% | 4,679,994 |
| 2020-10-08 | 2020-10-06 | 20.954 | 210,286 | -4,381 | 0.02% | 4,406,391 |
| 2020-10-07 | 2020-10-05 | 20.105 | 214,667 | +4,381 | 0.02% | 4,315,912 |
| 2020-10-06 | 2020-09-30 | 20.899 | 210,286 | -4,381 | 0.02% | 4,394,871 |
| 2020-09-30 | 2020-09-28 | 19.886 | 214,667 | +1,460 | 0.02% | 4,268,873 |
| 2020-09-29 | 2020-09-25 | 19.749 | 213,207 | +1,460 | 0.02% | 4,210,639 |
| 2020-09-28 | 2020-09-24 | 20.406 | 211,747 | +10,223 | 0.02% | 4,321,006 |
| 2020-09-25 | 2020-09-23 | 21.091 | 201,524 | +4,380 | 0.02% | 4,250,390 |
| 2020-09-24 | 2020-09-22 | 21.666 | 197,144 | -7,301 | 0.02% | 4,271,411 |
| 2020-09-23 | 2020-09-21 | 20.954 | 204,445 | +1,460 | 0.02% | 4,283,998 |
| 2020-09-21 | 2020-09-17 | 22.105 | 202,985 | -2,920 | 0.02% | 4,486,924 |
| 2020-09-17 | 2020-09-15 | 22.077 | 205,905 | +5,841 | 0.02% | 4,545,830 |
| 2020-09-16 | 2020-09-14 | 22.242 | 200,064 | -1,460 | 0.02% | 4,449,757 |
| 2020-09-15 | 2020-09-11 | 21.502 | 201,524 | +8,761 | 0.02% | 4,333,190 |
| 2020-09-14 | 2020-09-10 | 20.215 | 192,763 | +2,921 | 0.02% | 3,896,649 |
| 2020-09-11 | 2020-09-09 | 21.310 | 189,842 | -1,460 | 0.02% | 4,045,602 |
| 2020-09-10 | 2020-09-08 | 22.187 | 191,302 | -37,969 | 0.02% | 4,244,395 |
| 2020-09-09 | 2020-09-07 | 23.529 | 229,271 | +7,302 | 0.02% | 5,394,529 |
| 2020-09-08 | 2020-09-04 | 22.461 | 221,969 | -1,460 | 0.02% | 4,985,600 |
| 2020-09-07 | 2020-09-03 | 22.844 | 223,429 | +8,762 | 0.02% | 5,104,073 |
| 2020-09-03 | 2020-09-01 | 21.858 | 214,667 | -7,302 | 0.02% | 4,692,232 |
| 2020-09-02 | 2020-08-31 | 21.858 | 221,969 | +36,508 | 0.02% | 4,851,840 |
| 2020-09-01 | 2020-08-28 | 22.187 | 185,461 | -4,381 | 0.02% | 4,114,802 |
| 2020-08-31 | 2020-08-27 | 22.324 | 189,842 | -43,810 | 0.02% | 4,238,002 |
| 2020-08-27 | 2020-08-25 | 19.996 | 233,652 | -2,920 | 0.02% | 4,672,009 |
| 2020-08-26 | 2020-08-24 | 20.379 | 236,572 | -7,302 | 0.02% | 4,821,116 |
| 2020-08-25 | 2020-08-21 | 19.996 | 243,874 | -1,460 | 0.02% | 4,876,404 |
| 2020-08-24 | 2020-08-20 | 20.133 | 245,334 | +10,222 | 0.02% | 4,939,197 |
| 2020-08-20 | 2020-08-18 | 20.626 | 235,112 | -1,460 | 0.02% | 4,849,322 |
| 2020-08-19 | 2020-08-17 | 20.215 | 236,572 | +7,301 | 0.02% | 4,782,236 |
| 2020-08-17 | 2020-08-13 | 20.133 | 229,271 | +1,461 | 0.02% | 4,615,808 |
| 2020-08-14 | 2020-08-12 | 19.722 | 227,810 | -1,461 | 0.02% | 4,492,795 |
| 2020-08-13 | 2020-08-11 | 20.187 | 229,271 | +8,762 | 0.02% | 4,628,368 |
| 2020-08-12 | 2020-08-10 | 20.379 | 220,509 | -1,460 | 0.02% | 4,493,767 |
| 2020-08-11 | 2020-08-07 | 20.954 | 221,969 | +2,921 | 0.02% | 4,651,200 |
| 2020-08-10 | 2020-08-06 | 21.091 | 219,048 | -2,921 | 0.02% | 4,619,993 |
| 2020-08-06 | 2020-08-04 | 21.420 | 221,969 | -2,921 | 0.02% | 4,754,560 |
| 2020-08-04 | 2020-07-31 | 20.406 | 224,890 | +4,381 | 0.02% | 4,589,208 |
| 2020-07-31 | 2020-07-29 | 19.996 | 220,509 | -10,222 | 0.02% | 4,409,207 |
| 2020-07-30 | 2020-07-28 | 19.585 | 230,731 | -1,460 | 0.02% | 4,518,802 |
| 2020-07-29 | 2020-07-27 | 19.092 | 232,191 | +4,381 | 0.02% | 4,432,915 |
| 2020-07-28 | 2020-07-24 | 19.448 | 227,810 | +13,143 | 0.02% | 4,430,395 |
| 2020-07-27 | 2020-07-23 | 20.680 | 214,667 | +1,460 | 0.02% | 4,439,392 |
| 2020-07-24 | 2020-07-22 | 20.078 | 213,207 | -11,683 | 0.02% | 4,280,719 |
| 2020-07-23 | 2020-07-21 | 20.927 | 224,890 | -7,301 | 0.02% | 4,706,248 |
| 2020-07-22 | 2020-07-20 | 19.283 | 232,191 | +7,301 | 0.02% | 4,477,435 |
| 2020-07-21 | 2020-07-17 | 19.311 | 224,890 | -18,984 | 0.02% | 4,342,807 |
| 2020-07-20 | 2020-07-16 | 18.626 | 243,874 | -13,143 | 0.02% | 4,542,403 |
| 2020-07-17 | 2020-07-15 | 19.996 | 257,017 | -8,762 | 0.02% | 5,139,206 |
| 2020-07-15 | 2020-07-13 | 20.269 | 265,779 | -5,841 | 0.02% | 5,387,207 |
| 2020-07-14 | 2020-07-10 | 19.640 | 271,620 | -16,063 | 0.02% | 5,334,481 |
| 2020-07-13 | 2020-07-09 | 18.434 | 287,683 | +10,222 | 0.02% | 5,303,231 |
| 2020-07-10 | 2020-07-08 | 18.023 | 277,461 | -20,445 | 0.02% | 5,000,796 |
| 2020-07-09 | 2020-07-07 | 17.065 | 297,906 | -20,444 | 0.02% | 5,083,684 |
| 2020-07-08 | 2020-07-06 | 16.325 | 318,350 | +39,428 | 0.03% | 5,197,116 |
| 2020-07-07 | 2020-07-03 | 16.928 | 278,922 | +1,461 | 0.02% | 4,721,528 |
| 2020-07-06 | 2020-07-02 | 17.256 | 277,461 | -2,921 | 0.02% | 4,787,996 |
| 2020-07-03 | 2020-06-30 | 16.407 | 280,382 | +4,381 | 0.02% | 4,600,322 |
| 2020-07-02 | 2020-06-29 | 16.736 | 276,001 | -1,460 | 0.02% | 4,619,162 |
| 2020-06-30 | 2020-06-26 | 16.818 | 277,461 | +4,381 | 0.02% | 4,666,396 |
| 2020-06-26 | 2020-06-23 | 17.366 | 273,080 | +11,682 | 0.02% | 4,742,315 |
| 2020-06-24 | 2020-06-22 | 17.366 | 261,398 | +7,302 | 0.02% | 4,539,445 |
| 2020-06-23 | 2020-06-19 | 17.448 | 254,096 | -29,207 | 0.02% | 4,433,519 |
| 2020-06-22 | 2020-06-18 | 16.353 | 283,303 | -2,920 | 0.02% | 4,632,728 |
| 2020-06-19 | 2020-06-17 | 15.860 | 286,223 | +11,682 | 0.02% | 4,539,357 |
| 2020-06-17 | 2020-06-15 | 14.956 | 274,541 | +7,302 | 0.02% | 4,105,926 |
| 2020-06-16 | 2020-06-12 | 15.816 | 267,239 | +2,921 | 0.02% | 4,226,605 |
| 2020-06-15 | 2020-06-11 | 15.486 | 264,318 | +2,555 | 0.02% | 4,093,164 |
| 2020-06-12 | 2020-06-10 | 16.366 | 261,763 | +4,363 | 0.02% | 4,283,998 |
| 2020-06-11 | 2020-06-09 | 15.953 | 257,400 | +15,996 | 0.02% | 4,106,393 |
| 2020-06-10 | 2020-06-08 | 15.788 | 241,404 | +4,363 | 0.02% | 3,811,363 |
| 2020-06-09 | 2020-06-05 | 16.228 | 237,041 | +53,807 | 0.02% | 3,846,799 |
| 2020-06-08 | 2020-06-04 | 16.641 | 183,234 | +1,454 | 0.02% | 3,049,197 |
| 2020-06-03 | 2020-06-01 | 17.439 | 181,780 | +4,363 | 0.02% | 3,170,001 |
| 2020-06-02 | 2020-05-29 | 16.724 | 177,417 | -7,271 | 0.02% | 2,967,036 |
| 2020-05-29 | 2020-05-27 | 15.211 | 184,688 | +7,271 | 0.02% | 2,809,233 |
| 2020-05-28 | 2020-05-26 | 16.036 | 177,417 | -1,454 | 0.02% | 2,845,036 |
| 2020-05-27 | 2020-05-25 | 16.173 | 178,871 | +1,454 | 0.02% | 2,892,952 |
| 2020-05-26 | 2020-05-22 | 15.458 | 177,417 | -5,817 | 0.02% | 2,742,556 |
| 2020-05-25 | 2020-05-21 | 16.063 | 183,234 | -5,817 | 0.02% | 2,943,357 |
| 2020-05-18 | 2020-05-14 | 17.411 | 189,051 | -5,817 | 0.02% | 3,291,597 |
| 2020-05-13 | 2020-05-11 | 16.201 | 194,868 | +26,176 | 0.02% | 3,157,038 |
| 2020-05-12 | 2020-05-08 | 16.228 | 168,692 | -24,722 | 0.02% | 2,737,603 |
| 2020-05-11 | 2020-05-07 | 15.623 | 193,414 | +29,085 | 0.02% | 3,021,762 |
| 2020-05-05 | 2020-04-29 | 15.073 | 164,329 | +58,170 | 0.01% | 2,476,959 |
| 2020-05-04 | 2020-04-28 | 14.110 | 106,159 | -2,909 | 0.01% | 1,497,953 |
| 2020-04-27 | 2020-04-23 | 13.643 | 109,068 | +5,817 | 0.01% | 1,488,000 |
| 2020-04-23 | 2020-04-21 | 13.780 | 103,251 | -5,817 | 0.01% | 1,422,840 |
| 2020-04-21 | 2020-04-17 | 13.808 | 109,068 | -7,271 | 0.01% | 1,506,000 |
| 2020-04-17 | 2020-04-15 | 13.230 | 116,339 | +14,542 | 0.01% | 1,539,198 |
| 2020-04-16 | 2020-04-14 | 14.055 | 101,797 | -4,362 | 0.01% | 1,430,803 |
| 2020-04-07 | 2020-04-03 | 13.024 | 106,159 | -79,984 | 0.01% | 1,382,613 |
| 2020-04-06 | 2020-04-02 | 13.299 | 186,143 | +72,712 | 0.02% | 2,475,524 |
| 2020-04-03 | 2020-04-01 | 12.804 | 113,431 | +50,899 | 0.01% | 1,452,364 |
| 2020-04-02 | 2020-03-31 | 13.464 | 62,532 | +7,271 | 0.01% | 841,936 |
| 2020-03-31 | 2020-03-27 | 11.965 | 55,261 | -2,909 | 0.00% | 661,199 |
| 2020-03-30 | 2020-03-26 | 11.772 | 58,170 | -2,908 | 0.01% | 684,805 |
| 2020-03-27 | 2020-03-25 | 11.704 | 61,078 | +4,363 | 0.01% | 714,839 |
| 2020-03-26 | 2020-03-24 | 11.126 | 56,715 | -10,180 | 0.01% | 631,016 |
| 2020-03-24 | 2020-03-20 | 9.586 | 66,895 | -72,712 | 0.01% | 641,240 |
| 2020-03-23 | 2020-03-19 | 8.774 | 139,607 | +69,803 | 0.01% | 1,224,960 |
| 2020-03-16 | 2020-03-12 | 10.466 | 69,804 | +7,272 | 0.01% | 730,565 |
| 2020-03-11 | 2020-03-09 | 10.700 | 62,532 | -34,902 | 0.01% | 669,077 |
| 2020-03-10 | 2020-03-06 | 11.621 | 97,434 | -7,271 | 0.01% | 1,132,299 |
| 2020-03-09 | 2020-03-05 | 11.649 | 104,705 | +8,725 | 0.01% | 1,219,677 |
| 2020-03-06 | 2020-03-04 | 10.727 | 95,980 | +29,085 | 0.01% | 1,029,602 |
| 2020-03-05 | 2020-03-03 | 11.236 | 66,895 | +8,725 | 0.01% | 751,640 |
| 2020-03-04 | 2020-03-02 | 10.796 | 58,170 | +7,272 | 0.01% | 628,004 |
| 2020-03-03 | 2020-02-28 | 10.824 | 50,898 | -7,272 | 0.00% | 550,896 |
| 2020-03-02 | 2020-02-27 | 11.264 | 58,170 | -7,271 | 0.01% | 655,205 |
| 2020-02-27 | 2020-02-25 | 11.071 | 65,441 | +7,271 | 0.01% | 724,502 |
| 2020-02-26 | 2020-02-24 | 11.181 | 58,170 | +7,272 | 0.01% | 650,405 |
| 2020-02-25 | 2020-02-21 | 11.621 | 50,898 | -7,272 | 0.00% | 591,495 |
| 2020-02-24 | 2020-02-20 | 11.484 | 58,170 | +7,272 | 0.01% | 668,005 |
| 2020-02-21 | 2020-02-19 | 11.277 | 50,898 | +2,908 | 0.00% | 573,996 |
| 2020-02-20 | 2020-02-18 | 11.387 | 47,990 | -7,271 | 0.00% | 546,481 |
| 2020-02-19 | 2020-02-17 | 10.755 | 55,261 | +7,271 | 0.00% | 594,319 |
| 2020-02-18 | 2020-02-14 | 10.714 | 47,990 | -11,634 | 0.00% | 514,141 |
| 2020-02-14 | 2020-02-12 | 10.191 | 59,624 | +1,454 | 0.01% | 607,622 |
| 2020-02-13 | 2020-02-11 | 10.315 | 58,170 | -2,908 | 0.01% | 600,004 |
| 2020-02-07 | 2020-02-05 | 9.214 | 61,078 | +2,908 | 0.01% | 562,799 |
| 2020-02-04 | 2020-01-31 | 8.568 | 58,170 | +7,272 | 0.01% | 498,404 |
| 2020-02-03 | 2020-01-30 | 8.265 | 50,898 | -7,272 | 0.00% | 420,697 |
| 2020-01-22 | 2020-01-20 | 9.421 | 58,170 | +7,272 | 0.01% | 548,004 |
| 2020-01-20 | 2020-01-16 | 9.214 | 50,898 | +7,271 | 0.00% | 468,996 |
| 2020-01-15 | 2020-01-13 | 8.967 | 43,627 | -4,363 | 0.00% | 391,198 |
| 2020-01-14 | 2020-01-10 | 8.857 | 47,990 | -4,363 | 0.00% | 425,041 |
| 2020-01-13 | 2020-01-09 | 8.733 | 52,353 | -5,817 | 0.00% | 457,203 |
| 2020-01-10 | 2020-01-08 | 8.073 | 58,170 | +1,455 | 0.01% | 469,603 |
| 2020-01-08 | 2020-01-06 | 7.385 | 56,715 | -2,909 | 0.01% | 418,857 |
| 2020-01-07 | 2020-01-03 | 7.440 | 59,624 | -27,630 | 0.01% | 443,621 |
| 2020-01-03 | 2019-12-31 | 7.262 | 87,254 | +10,179 | 0.01% | 633,597 |
| 2020-01-02 | 2019-12-27 | 6.973 | 77,075 | -2,908 | 0.01% | 537,422 |
| 2019-12-30 | 2019-12-24 | 6.546 | 79,983 | -13,088 | 0.01% | 523,599 |
| 2019-12-17 | 2019-12-13 | 6.519 | 93,071 | -36,356 | 0.01% | 606,718 |
| 2019-12-13 | 2019-12-11 | 6.560 | 129,427 | -1,455 | 0.01% | 849,058 |
| 2019-12-10 | 2019-12-06 | 6.546 | 130,882 | -10,179 | 0.01% | 856,803 |
| 2019-12-06 | 2019-12-04 | 6.326 | 141,061 | +4,362 | 0.01% | 892,398 |
| 2019-12-03 | 2019-11-29 | 6.381 | 136,699 | -7,271 | 0.01% | 872,323 |
| 2019-11-29 | 2019-11-27 | 6.491 | 143,970 | +4,363 | 0.01% | 934,562 |
| 2019-11-28 | 2019-11-26 | 6.574 | 139,607 | +7,271 | 0.01% | 917,760 |
| 2019-11-27 | 2019-11-25 | 6.464 | 132,336 | +21,814 | 0.01% | 855,401 |
| 2019-11-26 | 2019-11-22 | 6.450 | 110,522 | +29,085 | 0.01% | 712,879 |
| 2019-11-25 | 2019-11-21 | 6.601 | 81,437 | +13,088 | 0.01% | 537,597 |
| 2019-11-21 | 2019-11-19 | 7.014 | 68,349 | -87,255 | 0.01% | 479,398 |
| 2019-11-20 | 2019-11-18 | 7.014 | 155,604 | +37,811 | 0.01% | 1,091,402 |
| 2019-11-19 | 2019-11-15 | 6.643 | 117,793 | -30,539 | 0.01% | 782,457 |
| 2019-11-15 | 2019-11-13 | 6.395 | 148,332 | -7,272 | 0.01% | 948,597 |
| 2019-11-14 | 2019-11-12 | 6.615 | 155,604 | +72,712 | 0.01% | 1,029,342 |
| 2019-11-12 | 2019-11-08 | 6.601 | 82,892 | -37,810 | 0.01% | 547,202 |
| 2019-11-08 | 2019-11-06 | 6.258 | 120,702 | +21,814 | 0.01% | 755,301 |
| 2019-11-07 | 2019-11-05 | 6.354 | 98,888 | -7,271 | 0.01% | 628,318 |
| 2019-11-06 | 2019-11-04 | 6.588 | 106,159 | +39,264 | 0.01% | 699,337 |
| 2019-11-05 | 2019-11-01 | 6.505 | 66,895 | +7,271 | 0.01% | 435,160 |
| 2019-11-04 | 2019-10-31 | 6.601 | 59,624 | -14,542 | 0.01% | 393,601 |
| 2019-11-01 | 2019-10-30 | 6.588 | 74,166 | +21,813 | 0.01% | 488,579 |
| 2019-10-31 | 2019-10-29 | 6.711 | 52,353 | +8,726 | 0.00% | 351,362 |
| 2019-10-30 | 2019-10-28 | 6.574 | 43,627 | +13,088 | 0.00% | 286,799 |
| 2019-10-28 | 2019-10-24 | 6.051 | 30,539 | +7,271 | 0.00% | 184,800 |
| 2019-10-21 | 2019-10-17 | 5.955 | 23,268 | -11,634 | 0.00% | 138,561 |
| 2019-10-16 | 2019-10-14 | 5.625 | 34,902 | +7,271 | 0.00% | 196,321 |
| 2019-10-15 | 2019-10-11 | 5.735 | 27,631 | -11,633 | 0.00% | 158,463 |
| 2019-10-03 | 2019-09-30 | 5.144 | 39,264 | +4,362 | 0.00% | 201,958 |
| 2019-09-30 | 2019-09-26 | 5.267 | 34,902 | +7,271 | 0.00% | 183,841 |
| 2019-08-26 | 2019-08-22 | 5.322 | 27,631 | -36,356 | 0.00% | 147,062 |
| 2019-08-23 | 2019-08-21 | 5.652 | 63,987 | +29,085 | 0.01% | 361,683 |
| 2019-08-05 | 2019-08-01 | 5.460 | 34,902 | -5,817 | 0.00% | 190,561 |
| 2019-07-26 | 2019-07-24 | 5.749 | 40,719 | -36,356 | 0.00% | 234,082 |
| 2019-07-25 | 2019-07-23 | 5.749 | 77,075 | +2,909 | 0.01% | 443,082 |
| 2019-07-22 | 2019-07-18 | 5.872 | 74,166 | +7,271 | 0.01% | 435,539 |
| 2019-07-19 | 2019-07-17 | 5.941 | 66,895 | -7,271 | 0.01% | 397,440 |
| 2019-07-16 | 2019-07-12 | 6.024 | 74,166 | +8,725 | 0.01% | 446,759 |
| 2019-07-15 | 2019-07-11 | 5.817 | 65,441 | +40,719 | 0.01% | 380,701 |
| 2019-07-12 | 2019-07-10 | 5.556 | 24,722 | -13,088 | 0.00% | 137,360 |
| 2019-07-11 | 2019-07-09 | 4.814 | 37,810 | -18,905 | 0.00% | 181,999 |
| 2019-07-04 | 2019-07-02 | 4.731 | 56,715 | +14,542 | 0.01% | 268,318 |
| 2019-07-03 | 2019-06-28 | 4.717 | 42,173 | +15,997 | 0.00% | 198,940 |
| 2019-06-28 | 2019-06-26 | 4.814 | 26,176 | -8,726 | 0.00% | 125,998 |
| 2019-06-26 | 2019-06-24 | 4.814 | 34,902 | +14,543 | 0.00% | 168,001 |
| 2019-06-24 | 2019-06-20 | 4.841 | 20,359 | -21,814 | 0.00% | 98,558 |
| 2019-06-21 | 2019-06-19 | 4.759 | 42,173 | +13,088 | 0.00% | 200,680 |
| 2019-06-19 | 2019-06-17 | 4.814 | 29,085 | -4,363 | 0.00% | 140,001 |
| 2019-06-18 | 2019-06-14 | 4.745 | 33,448 | -17,450 | 0.00% | 158,702 |
| 2019-06-13 | 2019-06-11 | 4.662 | 50,898 | -14,543 | 0.00% | 237,298 |
| 2019-06-04 | 2019-05-31 | 4.167 | 65,441 | -13,088 | 0.01% | 272,701 |
| 2019-05-30 | 2019-05-28 | 4.076 | 78,529 | +7,835 | 0.01% | 320,052 |
| 2019-05-24 | 2019-05-22 | 4.173 | 70,694 | +7,214 | 0.01% | 294,980 |
| 2019-05-20 | 2019-05-16 | 4.783 | 63,480 | -28,855 | 0.01% | 303,598 |
| 2019-05-15 | 2019-05-10 | 4.575 | 92,335 | +14,427 | 0.01% | 422,400 |
| 2019-04-30 | 2019-04-26 | 4.436 | 77,908 | -38,954 | 0.01% | 345,601 |
| 2019-04-29 | 2019-04-25 | 4.408 | 116,862 | -4,328 | 0.01% | 515,162 |
| 2019-04-26 | 2019-04-24 | 4.505 | 121,190 | +21,641 | 0.01% | 546,001 |
| 2019-04-25 | 2019-04-23 | 4.367 | 99,549 | +21,641 | 0.01% | 434,701 |
| 2019-04-17 | 2019-04-15 | 4.436 | 77,908 | +72,137 | 0.01% | 345,601 |
| 2019-04-11 | 2019-04-09 | 4.478 | 5,771 | -7,214 | 0.00% | 25,840 |
| 2019-04-04 | 2019-04-02 | 4.686 | 12,985 | +11,542 | 0.00% | 60,842 |
| 2019-04-02 | 2019-03-29 | 4.533 | 1,443 | -14,427 | 0.00% | 6,541 |
| 2019-03-27 | 2019-03-25 | 4.242 | 15,870 | +14,427 | 0.00% | 67,320 |
| 2019-02-20 | 2019-02-18 | 3.618 | 1,443 | -14,427 | 0.00% | 5,221 |
| 2019-02-19 | 2019-02-15 | 3.563 | 15,870 | +14,427 | 0.00% | 56,540 |
| 2019-01-29 | 2019-01-25 | 2.828 | 1,443 | -1,442 | 0.00% | 4,081 |
| 2019-01-22 | 2019-01-18 | 2.675 | 2,885 | -24,527 | 0.00% | 7,719 |
| 2019-01-21 | 2019-01-17 | 2.648 | 27,412 | -7,214 | 0.00% | 72,580 |
| 2019-01-08 | 2019-01-04 | 2.495 | 34,626 | -1,442 | 0.00% | 86,401 |
| 2018-12-19 | 2018-12-17 | 2.468 | 36,068 | 0.00% | 88,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy