History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-10-13 | 2025-10-09 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-10-10 | 2025-10-08 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-10-09 | 2025-10-06 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-10-08 | 2025-10-03 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-10-06 | 2025-10-02 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-10-03 | 2025-09-30 | 2.380 | 135,672,000 | +0 | 18.01% | 322,899,360 |
| 2025-10-02 | 2025-09-29 | 2.400 | 135,672,000 | +0 | 18.01% | 325,612,800 |
| 2025-09-30 | 2025-09-26 | 2.340 | 135,672,000 | +0 | 18.01% | 317,472,480 |
| 2025-09-29 | 2025-09-25 | 2.340 | 135,672,000 | +0 | 18.01% | 317,472,480 |
| 2025-09-26 | 2025-09-24 | 2.340 | 135,672,000 | +0 | 18.01% | 317,472,480 |
| 2025-09-25 | 2025-09-23 | 2.340 | 135,672,000 | +0 | 18.01% | 317,472,480 |
| 2025-09-24 | 2025-09-22 | 2.340 | 135,672,000 | +0 | 18.01% | 317,472,480 |
| 2025-09-23 | 2025-09-19 | 2.340 | 135,672,000 | +0 | 18.01% | 317,472,480 |
| 2025-09-22 | 2025-09-18 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-09-19 | 2025-09-17 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-09-18 | 2025-09-16 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-09-17 | 2025-09-15 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-09-16 | 2025-09-12 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-09-15 | 2025-09-11 | 2.300 | 135,672,000 | +0 | 18.01% | 312,045,600 |
| 2025-09-12 | 2025-09-10 | 2.370 | 135,672,000 | +0 | 18.01% | 321,542,640 |
| 2025-09-11 | 2025-09-09 | 2.390 | 135,672,000 | +0 | 18.01% | 324,256,080 |
| 2025-09-10 | 2025-09-08 | 2.460 | 135,672,000 | +0 | 18.01% | 333,753,120 |
| 2025-09-09 | 2025-09-05 | 2.320 | 135,672,000 | +0 | 18.01% | 314,759,040 |
| 2025-09-08 | 2025-09-04 | 2.320 | 135,672,000 | +0 | 18.01% | 314,759,040 |
| 2025-09-05 | 2025-09-03 | 2.490 | 135,672,000 | +0 | 18.01% | 337,823,280 |
| 2025-09-04 | 2025-09-02 | 2.490 | 135,672,000 | +0 | 18.01% | 337,823,280 |
| 2025-09-03 | 2025-09-01 | 2.490 | 135,672,000 | +0 | 18.01% | 337,823,280 |
| 2025-09-02 | 2025-08-29 | 2.500 | 135,672,000 | +0 | 18.01% | 339,180,000 |
| 2025-09-01 | 2025-08-28 | 2.550 | 135,672,000 | +0 | 18.01% | 345,963,600 |
| 2025-08-29 | 2025-08-27 | 2.560 | 135,672,000 | +0 | 18.01% | 347,320,320 |
| 2025-08-28 | 2025-08-26 | 2.560 | 135,672,000 | +0 | 18.01% | 347,320,320 |
| 2025-08-27 | 2025-08-25 | 2.590 | 135,672,000 | +0 | 18.01% | 351,390,480 |
| 2025-08-26 | 2025-08-22 | 2.420 | 135,672,000 | +0 | 18.01% | 328,326,240 |
| 2025-08-25 | 2025-08-21 | 2.420 | 135,672,000 | +0 | 18.01% | 328,326,240 |
| 2025-08-22 | 2025-08-20 | 2.430 | 135,672,000 | +0 | 18.01% | 329,682,960 |
| 2025-08-21 | 2025-08-19 | 2.430 | 135,672,000 | +0 | 18.01% | 329,682,960 |
| 2025-08-20 | 2025-08-18 | 2.430 | 135,672,000 | +0 | 18.01% | 329,682,960 |
| 2025-08-19 | 2025-08-15 | 2.390 | 135,672,000 | +0 | 18.01% | 324,256,080 |
| 2025-08-18 | 2025-08-14 | 2.390 | 135,672,000 | +0 | 18.01% | 324,256,080 |
| 2025-08-15 | 2025-08-13 | 2.260 | 135,672,000 | +0 | 18.01% | 306,618,720 |
| 2025-08-14 | 2025-08-12 | 2.190 | 135,672,000 | +0 | 18.01% | 297,121,680 |
| 2025-08-13 | 2025-08-11 | 2.230 | 135,672,000 | +0 | 18.01% | 302,548,560 |
| 2025-08-12 | 2025-08-08 | 2.230 | 135,672,000 | +0 | 18.01% | 302,548,560 |
| 2025-08-11 | 2025-08-07 | 2.230 | 135,672,000 | +0 | 18.01% | 302,548,560 |
| 2025-08-08 | 2025-08-06 | 2.310 | 135,672,000 | +0 | 18.01% | 313,402,320 |
| 2025-08-07 | 2025-08-05 | 2.290 | 135,672,000 | +0 | 18.01% | 310,688,880 |
| 2025-08-06 | 2025-08-04 | 2.260 | 135,672,000 | +0 | 18.01% | 306,618,720 |
| 2025-08-05 | 2025-08-01 | 2.220 | 135,672,000 | +0 | 18.01% | 301,191,840 |
| 2025-08-04 | 2025-07-31 | 2.220 | 135,672,000 | +0 | 18.01% | 301,191,840 |
| 2025-08-01 | 2025-07-30 | 2.280 | 135,672,000 | +0 | 18.01% | 309,332,160 |
| 2025-07-31 | 2025-07-29 | 2.380 | 135,672,000 | +0 | 18.01% | 322,899,360 |
| 2025-07-30 | 2025-07-28 | 2.380 | 135,672,000 | +0 | 18.01% | 322,899,360 |
| 2025-07-29 | 2025-07-25 | 2.390 | 135,672,000 | +0 | 18.01% | 324,256,080 |
| 2025-07-28 | 2025-07-24 | 2.390 | 135,672,000 | +0 | 18.01% | 324,256,080 |
| 2025-07-25 | 2025-07-23 | 2.390 | 135,672,000 | +0 | 18.01% | 324,256,080 |
| 2025-07-24 | 2025-07-22 | 2.380 | 135,672,000 | +0 | 18.01% | 322,899,360 |
| 2025-07-23 | 2025-07-21 | 2.390 | 135,672,000 | +0 | 18.01% | 324,256,080 |
| 2025-07-22 | 2025-07-18 | 2.390 | 135,672,000 | +0 | 18.01% | 324,256,080 |
| 2025-07-21 | 2025-07-17 | 2.390 | 135,672,000 | +0 | 18.01% | 324,256,080 |
| 2025-07-18 | 2025-07-16 | 2.390 | 135,672,000 | +0 | 18.01% | 324,256,080 |
| 2025-07-17 | 2025-07-15 | 2.440 | 135,672,000 | +0 | 18.01% | 331,039,680 |
| 2025-07-16 | 2025-07-14 | 2.440 | 135,672,000 | +0 | 18.01% | 331,039,680 |
| 2025-07-15 | 2025-07-11 | 2.440 | 135,672,000 | +0 | 18.01% | 331,039,680 |
| 2025-07-14 | 2025-07-10 | 2.440 | 135,672,000 | +0 | 18.01% | 331,039,680 |
| 2025-07-11 | 2025-07-09 | 2.440 | 135,672,000 | +0 | 18.01% | 331,039,680 |
| 2025-07-10 | 2025-07-08 | 2.380 | 135,672,000 | +0 | 18.01% | 322,899,360 |
| 2025-07-09 | 2025-07-07 | 2.400 | 135,672,000 | +0 | 18.01% | 325,612,800 |
| 2025-07-08 | 2025-07-04 | 2.410 | 135,672,000 | +0 | 18.01% | 326,969,520 |
| 2025-07-07 | 2025-07-03 | 2.649 | 135,672,000 | +0 | 18.01% | 359,363,683 |
| 2025-07-04 | 2025-07-02 | 2.628 | 135,672,000 | +7,107,818 | 18.01% | 356,500,227 |
| 2025-07-03 | 2025-06-30 | 2.628 | 128,564,182 | +0 | 18.01% | 337,823,281 |
| 2025-07-02 | 2025-06-27 | 2.628 | 128,564,182 | +0 | 18.01% | 337,823,281 |
| 2025-06-30 | 2025-06-26 | 2.723 | 128,564,182 | +0 | 18.01% | 350,033,761 |
| 2025-06-27 | 2025-06-25 | 2.607 | 128,564,182 | +0 | 18.01% | 335,109,841 |
| 2025-06-26 | 2025-06-24 | 2.607 | 128,564,182 | +0 | 18.01% | 335,109,841 |
| 2025-06-25 | 2025-06-23 | 2.607 | 128,564,182 | +0 | 18.01% | 335,109,841 |
| 2025-06-24 | 2025-06-20 | 2.607 | 128,564,182 | +0 | 18.01% | 335,109,841 |
| 2025-06-23 | 2025-06-19 | 2.607 | 128,564,182 | +0 | 18.01% | 335,109,841 |
| 2025-06-20 | 2025-06-18 | 2.564 | 128,564,182 | +0 | 18.01% | 329,682,961 |
| 2025-06-19 | 2025-06-17 | 2.596 | 128,564,182 | +0 | 18.01% | 333,753,121 |
| 2025-06-18 | 2025-06-16 | 2.617 | 128,564,182 | +0 | 18.01% | 336,466,561 |
| 2025-06-17 | 2025-06-13 | 2.585 | 128,564,182 | +0 | 18.01% | 332,396,401 |
| 2025-06-16 | 2025-06-12 | 2.691 | 128,564,182 | +0 | 18.01% | 345,963,601 |
| 2025-06-13 | 2025-06-11 | 2.617 | 128,564,182 | +0 | 18.01% | 336,466,561 |
| 2025-06-12 | 2025-06-10 | 2.564 | 128,564,182 | +0 | 18.01% | 329,682,961 |
| 2025-06-11 | 2025-06-09 | 2.617 | 128,564,182 | +0 | 18.01% | 336,466,561 |
| 2025-06-10 | 2025-06-06 | 2.733 | 128,564,182 | +0 | 18.01% | 351,390,481 |
| 2025-06-09 | 2025-06-05 | 2.744 | 128,564,182 | +0 | 18.01% | 352,747,201 |
| 2025-06-06 | 2025-06-04 | 2.744 | 128,564,182 | +0 | 18.01% | 352,747,201 |
| 2025-06-05 | 2025-06-03 | 2.744 | 128,564,182 | +0 | 18.01% | 352,747,201 |
| 2025-06-04 | 2025-06-02 | 2.744 | 128,564,182 | +0 | 18.01% | 352,747,201 |
| 2025-06-03 | 2025-05-30 | 2.754 | 128,564,182 | +0 | 18.01% | 354,103,921 |
| 2025-06-02 | 2025-05-29 | 2.765 | 128,564,182 | +0 | 18.01% | 355,460,641 |
| 2025-05-30 | 2025-05-28 | 2.797 | 128,564,182 | +0 | 18.01% | 359,530,801 |
| 2025-05-29 | 2025-05-27 | 2.849 | 128,564,182 | +0 | 18.01% | 366,314,401 |
| 2025-05-28 | 2025-05-26 | 2.638 | 128,564,182 | +0 | 18.01% | 339,180,001 |
| 2025-05-27 | 2025-05-23 | 2.828 | 128,564,182 | +0 | 18.01% | 363,600,961 |
| 2025-05-26 | 2025-05-22 | 2.891 | 128,564,182 | +0 | 18.01% | 371,741,281 |
| 2025-05-23 | 2025-05-21 | 2.839 | 128,564,182 | +0 | 18.01% | 364,957,681 |
| 2025-05-22 | 2025-05-20 | 2.839 | 128,564,182 | +0 | 18.01% | 364,957,681 |
| 2025-05-21 | 2025-05-19 | 2.849 | 128,564,182 | +0 | 18.01% | 366,314,401 |
| 2025-05-20 | 2025-05-16 | 2.955 | 128,564,182 | +0 | 18.01% | 379,881,601 |
| 2025-05-19 | 2025-05-15 | 2.797 | 128,564,182 | +0 | 18.01% | 359,530,801 |
| 2025-05-16 | 2025-05-14 | 2.797 | 128,564,182 | +0 | 18.01% | 359,530,801 |
| 2025-05-15 | 2025-05-13 | 2.797 | 128,564,182 | +0 | 18.01% | 359,530,801 |
| 2025-05-14 | 2025-05-12 | 2.797 | 128,564,182 | +0 | 18.01% | 359,530,801 |
| 2025-05-13 | 2025-05-09 | 2.849 | 128,564,182 | +0 | 18.01% | 366,314,401 |
| 2025-05-12 | 2025-05-08 | 2.849 | 128,564,182 | +0 | 18.01% | 366,314,401 |
| 2025-05-09 | 2025-05-07 | 2.754 | 128,564,182 | +0 | 18.01% | 354,103,921 |
| 2025-05-08 | 2025-05-06 | 2.543 | 128,564,182 | +0 | 18.01% | 326,969,521 |
| 2025-05-07 | 2025-05-02 | 2.564 | 128,564,182 | +0 | 18.01% | 329,682,961 |
| 2025-05-06 | 2025-04-30 | 2.670 | 128,564,182 | +0 | 18.01% | 343,250,161 |
| 2025-05-02 | 2025-04-29 | 2.691 | 128,564,182 | +0 | 18.01% | 345,963,601 |
| 2025-04-30 | 2025-04-28 | 2.543 | 128,564,182 | +0 | 18.01% | 326,969,521 |
| 2025-04-29 | 2025-04-25 | 2.723 | 128,564,182 | +0 | 18.01% | 350,033,761 |
| 2025-04-28 | 2025-04-24 | 2.744 | 128,564,182 | +0 | 18.01% | 352,747,201 |
| 2025-04-25 | 2025-04-23 | 2.638 | 128,564,182 | +0 | 18.01% | 339,180,001 |
| 2025-04-24 | 2025-04-22 | 2.585 | 128,564,182 | +0 | 18.01% | 332,396,401 |
| 2025-04-23 | 2025-04-17 | 2.163 | 128,564,182 | +0 | 18.01% | 278,127,601 |
| 2025-04-22 | 2025-04-16 | 2.184 | 128,564,182 | +0 | 18.01% | 280,841,041 |
| 2025-04-17 | 2025-04-15 | 2.427 | 128,564,182 | +0 | 18.01% | 312,045,601 |
| 2025-04-16 | 2025-04-14 | 2.638 | 128,564,182 | +0 | 18.01% | 339,180,001 |
| 2025-04-15 | 2025-04-11 | 2.712 | 128,564,182 | +0 | 18.01% | 348,677,041 |
| 2025-04-14 | 2025-04-10 | 2.807 | 128,564,182 | +0 | 18.01% | 360,887,521 |
| 2025-04-11 | 2025-04-09 | 3.261 | 128,564,182 | +0 | 18.01% | 419,226,481 |
| 2025-04-10 | 2025-04-08 | 3.694 | 128,564,182 | +0 | 18.01% | 474,852,001 |
| 2025-04-09 | 2025-04-07 | 2.459 | 128,564,182 | +0 | 18.01% | 316,115,761 |
| 2025-04-08 | 2025-04-03 | 2.322 | 128,564,182 | +0 | 18.01% | 298,478,401 |
| 2025-04-07 | 2025-04-02 | 2.438 | 128,564,182 | +0 | 18.01% | 313,402,321 |
| 2025-04-03 | 2025-04-01 | 2.438 | 128,564,182 | +0 | 18.01% | 313,402,321 |
| 2025-04-02 | 2025-03-31 | 2.459 | 128,564,182 | +0 | 18.01% | 316,115,761 |
| 2025-04-01 | 2025-03-28 | 2.480 | 128,564,182 | +0 | 18.01% | 318,829,201 |
| 2025-03-31 | 2025-03-27 | 2.216 | 128,564,182 | +0 | 18.01% | 284,911,201 |
| 2025-03-28 | 2025-03-26 | 2.100 | 128,564,182 | +0 | 18.01% | 269,987,281 |
| 2025-03-27 | 2025-03-25 | 2.100 | 128,564,182 | +0 | 18.01% | 269,987,281 |
| 2025-03-26 | 2025-03-24 | 1.994 | 128,564,182 | +0 | 18.01% | 256,420,080 |
| 2025-03-25 | 2025-03-21 | 1.973 | 128,564,182 | +0 | 18.01% | 253,706,640 |
| 2025-03-24 | 2025-03-20 | 1.973 | 128,564,182 | +0 | 18.01% | 253,706,640 |
| 2025-03-21 | 2025-03-19 | 1.942 | 128,564,182 | +0 | 18.01% | 249,636,480 |
| 2025-03-20 | 2025-03-18 | 1.931 | 128,564,182 | +0 | 18.01% | 248,279,760 |
| 2025-03-19 | 2025-03-17 | 2.100 | 128,564,182 | +0 | 18.01% | 269,987,281 |
| 2025-03-18 | 2025-03-14 | 2.100 | 128,564,182 | +0 | 18.01% | 269,987,281 |
| 2025-03-17 | 2025-03-13 | 1.973 | 128,564,182 | +0 | 18.01% | 253,706,640 |
| 2025-03-14 | 2025-03-12 | 1.942 | 128,564,182 | +0 | 18.01% | 249,636,480 |
| 2025-03-13 | 2025-03-11 | 1.900 | 128,564,182 | +0 | 18.01% | 244,209,600 |
| 2025-03-12 | 2025-03-10 | 1.900 | 128,564,182 | +0 | 18.01% | 244,209,600 |
| 2025-03-11 | 2025-03-07 | 1.741 | 128,564,182 | +0 | 18.01% | 223,858,800 |
| 2025-03-10 | 2025-03-06 | 1.741 | 128,564,182 | +0 | 18.01% | 223,858,800 |
| 2025-03-07 | 2025-03-05 | 1.731 | 128,564,182 | +0 | 18.01% | 222,502,080 |
| 2025-03-06 | 2025-03-04 | 1.741 | 128,564,182 | +0 | 18.01% | 223,858,800 |
| 2025-03-05 | 2025-03-03 | 1.731 | 128,564,182 | +0 | 18.01% | 222,502,080 |
| 2025-03-04 | 2025-02-28 | 1.731 | 128,564,182 | +0 | 18.01% | 222,502,080 |
| 2025-03-03 | 2025-02-27 | 1.731 | 128,564,182 | +0 | 18.01% | 222,502,080 |
| 2025-02-28 | 2025-02-26 | 1.731 | 128,564,182 | +0 | 18.01% | 222,502,080 |
| 2025-02-27 | 2025-02-25 | 1.731 | 128,564,182 | +0 | 18.01% | 222,502,080 |
| 2025-02-26 | 2025-02-24 | 1.731 | 128,564,182 | +0 | 18.01% | 222,502,080 |
| 2025-02-25 | 2025-02-21 | 1.731 | 128,564,182 | +0 | 18.01% | 222,502,080 |
| 2025-02-24 | 2025-02-20 | 1.731 | 128,564,182 | +0 | 18.01% | 222,502,080 |
| 2025-02-21 | 2025-02-19 | 1.731 | 128,564,182 | +0 | 18.01% | 222,502,080 |
| 2025-02-20 | 2025-02-18 | 1.699 | 128,564,182 | +0 | 18.01% | 218,431,920 |
| 2025-02-19 | 2025-02-17 | 1.836 | 128,564,182 | +0 | 18.01% | 236,069,280 |
| 2025-02-18 | 2025-02-14 | 1.836 | 128,564,182 | +0 | 18.01% | 236,069,280 |
| 2025-02-17 | 2025-02-13 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-02-14 | 2025-02-12 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-02-13 | 2025-02-11 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-02-12 | 2025-02-10 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-02-11 | 2025-02-07 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-02-10 | 2025-02-06 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-02-07 | 2025-02-05 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-02-06 | 2025-02-04 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-02-05 | 2025-02-03 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-02-04 | 2025-01-28 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-02-03 | 2025-01-24 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-01-27 | 2025-01-23 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-01-24 | 2025-01-22 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-01-23 | 2025-01-21 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-01-22 | 2025-01-20 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-01-21 | 2025-01-17 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-01-20 | 2025-01-16 | 1.847 | 128,564,182 | +0 | 18.01% | 237,426,000 |
| 2025-01-17 | 2025-01-15 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2025-01-16 | 2025-01-14 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2025-01-15 | 2025-01-13 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2025-01-14 | 2025-01-10 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2025-01-13 | 2025-01-09 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2025-01-10 | 2025-01-08 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2025-01-09 | 2025-01-07 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2025-01-08 | 2025-01-06 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2025-01-07 | 2025-01-03 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2025-01-06 | 2025-01-02 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2025-01-03 | 2024-12-31 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2025-01-02 | 2024-12-27 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2024-12-30 | 2024-12-24 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2024-12-27 | 2024-12-20 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2024-12-23 | 2024-12-19 | 2.068 | 128,564,182 | +0 | 18.01% | 265,917,121 |
| 2024-12-20 | 2024-12-18 | 2.068 | 128,564,182 | +0 | 18.01% | 265,917,121 |
| 2024-12-19 | 2024-12-17 | 2.089 | 128,564,182 | +0 | 18.01% | 268,630,561 |
| 2024-12-18 | 2024-12-16 | 2.089 | 128,564,182 | +0 | 18.01% | 268,630,561 |
| 2024-12-17 | 2024-12-13 | 2.089 | 128,564,182 | +0 | 18.01% | 268,630,561 |
| 2024-12-16 | 2024-12-12 | 2.089 | 128,564,182 | +0 | 18.01% | 268,630,561 |
| 2024-12-13 | 2024-12-11 | 2.089 | 128,564,182 | +0 | 18.01% | 268,630,561 |
| 2024-12-12 | 2024-12-10 | 2.089 | 128,564,182 | +0 | 18.01% | 268,630,561 |
| 2024-12-11 | 2024-12-09 | 2.089 | 128,564,182 | +0 | 18.01% | 268,630,561 |
| 2024-12-10 | 2024-12-06 | 2.089 | 128,564,182 | +0 | 18.01% | 268,630,561 |
| 2024-12-09 | 2024-12-05 | 1.952 | 128,564,182 | +0 | 18.01% | 250,993,200 |
| 2024-12-06 | 2024-12-04 | 1.952 | 128,564,182 | +0 | 18.01% | 250,993,200 |
| 2024-12-05 | 2024-12-03 | 1.952 | 128,564,182 | +0 | 18.01% | 250,993,200 |
| 2024-12-04 | 2024-12-02 | 1.952 | 128,564,182 | +0 | 18.01% | 250,993,200 |
| 2024-12-03 | 2024-11-29 | 2.100 | 128,564,182 | +0 | 18.01% | 269,987,281 |
| 2024-12-02 | 2024-11-28 | 2.111 | 128,564,182 | +0 | 18.01% | 271,344,001 |
| 2024-11-29 | 2024-11-27 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2024-11-28 | 2024-11-26 | 2.111 | 128,564,182 | +0 | 18.01% | 271,344,001 |
| 2024-11-27 | 2024-11-25 | 2.100 | 128,564,182 | +0 | 18.01% | 269,987,281 |
| 2024-11-26 | 2024-11-22 | 2.058 | 128,564,182 | +0 | 18.01% | 264,560,401 |
| 2024-11-25 | 2024-11-21 | 1.984 | 128,564,182 | +0 | 18.01% | 255,063,360 |
| 2024-11-22 | 2024-11-20 | 1.963 | 128,564,182 | +0 | 18.01% | 252,349,920 |
| 2024-11-21 | 2024-11-19 | 1.963 | 128,564,182 | +0 | 18.01% | 252,349,920 |
| 2024-11-20 | 2024-11-18 | 1.931 | 128,564,182 | +0 | 18.01% | 248,279,760 |
| 2024-11-19 | 2024-11-15 | 1.921 | 128,564,182 | +0 | 18.01% | 246,923,040 |
| 2024-11-18 | 2024-11-14 | 1.868 | 128,564,182 | +0 | 18.01% | 240,139,440 |
| 2024-11-15 | 2024-11-13 | 1.963 | 128,564,182 | +0 | 18.01% | 252,349,920 |
| 2024-11-14 | 2024-11-12 | 1.963 | 128,564,182 | +0 | 18.01% | 252,349,920 |
| 2024-11-13 | 2024-11-11 | 1.963 | 128,564,182 | +0 | 18.01% | 252,349,920 |
| 2024-11-12 | 2024-11-08 | 1.900 | 128,564,182 | +0 | 18.01% | 244,209,600 |
| 2024-11-11 | 2024-11-07 | 1.889 | 128,564,182 | +0 | 18.01% | 242,852,880 |
| 2024-11-08 | 2024-11-06 | 1.836 | 128,564,182 | +0 | 18.01% | 236,069,280 |
| 2024-11-07 | 2024-11-05 | 1.836 | 128,564,182 | +0 | 18.01% | 236,069,280 |
| 2024-11-06 | 2024-11-04 | 1.836 | 128,564,182 | +0 | 18.01% | 236,069,280 |
| 2024-11-05 | 2024-11-01 | 1.710 | 128,564,182 | +0 | 18.01% | 219,788,640 |
| 2024-11-04 | 2024-10-31 | 1.783 | 128,564,182 | +0 | 18.01% | 229,285,680 |
| 2024-11-01 | 2024-10-30 | 1.783 | 128,564,182 | +0 | 18.01% | 229,285,680 |
| 2024-10-31 | 2024-10-29 | 1.815 | 128,564,182 | +0 | 18.01% | 233,355,840 |
| 2024-10-30 | 2024-10-28 | 1.815 | 128,564,182 | +0 | 18.01% | 233,355,840 |
| 2024-10-29 | 2024-10-25 | 1.815 | 128,564,182 | +0 | 18.01% | 233,355,840 |
| 2024-10-28 | 2024-10-24 | 1.815 | 128,564,182 | +0 | 18.01% | 233,355,840 |
| 2024-10-25 | 2024-10-23 | 1.836 | 128,564,182 | +0 | 18.01% | 236,069,280 |
| 2024-10-24 | 2024-10-22 | 1.836 | 128,564,182 | +0 | 18.01% | 236,069,280 |
| 2024-10-23 | 2024-10-21 | 1.773 | 128,564,182 | +0 | 18.01% | 227,928,960 |
| 2024-10-22 | 2024-10-18 | 1.773 | 128,564,182 | +0 | 18.01% | 227,928,960 |
| 2024-10-21 | 2024-10-17 | 1.773 | 128,564,182 | +0 | 18.01% | 227,928,960 |
| 2024-10-18 | 2024-10-16 | 1.805 | 128,564,182 | +0 | 18.01% | 231,999,120 |
| 2024-10-17 | 2024-10-15 | 1.952 | 128,564,182 | +0 | 18.01% | 250,993,200 |
| 2024-10-16 | 2024-10-14 | 1.994 | 128,564,182 | +0 | 18.01% | 256,420,080 |
| 2024-10-15 | 2024-10-10 | 2.005 | 128,564,182 | +0 | 18.01% | 257,776,800 |
| 2024-10-14 | 2024-10-09 | 1.805 | 128,564,182 | +0 | 18.01% | 231,999,120 |
| 2024-10-10 | 2024-10-08 | 2.142 | 128,564,182 | +0 | 18.01% | 275,414,161 |
| 2024-10-09 | 2024-10-07 | 2.195 | 128,564,182 | +0 | 18.01% | 282,197,761 |
| 2024-10-08 | 2024-10-04 | 1.994 | 128,564,182 | +0 | 18.01% | 256,420,080 |
| 2024-10-07 | 2024-10-03 | 2.216 | 128,564,182 | +0 | 18.01% | 284,911,201 |
| 2024-10-04 | 2024-10-02 | 2.037 | 128,564,182 | +0 | 18.01% | 261,846,960 |
| 2024-10-03 | 2024-09-30 | 2.037 | 128,564,182 | +0 | 18.01% | 261,846,960 |
| 2024-10-02 | 2024-09-27 | 2.037 | 128,564,182 | +0 | 18.01% | 261,846,960 |
| 2024-09-30 | 2024-09-26 | 2.037 | 128,564,182 | +0 | 18.01% | 261,846,960 |
| 2024-09-27 | 2024-09-25 | 2.037 | 128,564,182 | +0 | 18.01% | 261,846,960 |
| 2024-09-26 | 2024-09-24 | 2.037 | 128,564,182 | +0 | 18.01% | 261,846,960 |
| 2024-09-25 | 2024-09-23 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-24 | 2024-09-20 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-23 | 2024-09-19 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-20 | 2024-09-17 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-19 | 2024-09-16 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-17 | 2024-09-13 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-16 | 2024-09-12 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-13 | 2024-09-11 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-12 | 2024-09-10 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-11 | 2024-09-09 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-10 | 2024-09-05 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-09 | 2024-09-04 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-05 | 2024-09-03 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-04 | 2024-09-02 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-03 | 2024-08-30 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-09-02 | 2024-08-29 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-30 | 2024-08-28 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-29 | 2024-08-27 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-28 | 2024-08-26 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-27 | 2024-08-23 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-26 | 2024-08-22 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-23 | 2024-08-21 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-22 | 2024-08-20 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-21 | 2024-08-19 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-20 | 2024-08-16 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-19 | 2024-08-15 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-16 | 2024-08-14 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-15 | 2024-08-13 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-14 | 2024-08-12 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-13 | 2024-08-09 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-12 | 2024-08-08 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-09 | 2024-08-07 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-08 | 2024-08-06 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-07 | 2024-08-05 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-06 | 2024-08-02 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-05 | 2024-08-01 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-02 | 2024-07-31 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-08-01 | 2024-07-30 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-31 | 2024-07-29 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-30 | 2024-07-26 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-29 | 2024-07-25 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-26 | 2024-07-24 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-25 | 2024-07-23 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-24 | 2024-07-22 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-23 | 2024-07-19 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-22 | 2024-07-18 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-19 | 2024-07-17 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-18 | 2024-07-16 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-17 | 2024-07-15 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-16 | 2024-07-12 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-15 | 2024-07-11 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-12 | 2024-07-10 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-11 | 2024-07-09 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-10 | 2024-07-08 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-09 | 2024-07-05 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-08 | 2024-07-04 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-05 | 2024-07-03 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-04 | 2024-07-02 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-03 | 2024-06-28 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-07-02 | 2024-06-27 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-28 | 2024-06-26 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-27 | 2024-06-25 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-26 | 2024-06-24 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-25 | 2024-06-21 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-24 | 2024-06-20 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-21 | 2024-06-19 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-20 | 2024-06-18 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-19 | 2024-06-17 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-18 | 2024-06-14 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-17 | 2024-06-13 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-14 | 2024-06-12 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-13 | 2024-06-11 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-12 | 2024-06-07 | 2.026 | 128,564,182 | +0 | 18.01% | 260,490,240 |
| 2024-06-11 | 2024-06-06 | 2.111 | 128,564,182 | +0 | 18.01% | 271,344,001 |
| 2024-06-07 | 2024-06-05 | 2.111 | 128,564,182 | +0 | 18.01% | 271,344,001 |
| 2024-06-06 | 2024-06-04 | 2.111 | 128,564,182 | +0 | 18.01% | 271,344,001 |
| 2024-06-05 | 2024-06-03 | 2.111 | 128,564,182 | +0 | 18.01% | 271,344,001 |
| 2024-06-04 | 2024-05-31 | 2.111 | 128,564,182 | +0 | 18.01% | 271,344,001 |
| 2024-06-03 | 2024-05-30 | 2.111 | 128,564,182 | +0 | 18.01% | 271,344,001 |
| 2024-05-31 | 2024-05-29 | 2.111 | 128,564,182 | +0 | 18.01% | 271,344,001 |
| 2024-05-30 | 2024-05-28 | 2.111 | 128,564,182 | +0 | 18.01% | 271,344,001 |
| 2024-05-29 | 2024-05-27 | 2.111 | 128,564,182 | +0 | 18.01% | 271,344,001 |
| 2024-05-28 | 2024-05-24 | 2.164 | 128,564,182 | +0 | 18.01% | 278,263,273 |
| 2024-05-27 | 2024-05-23 | 2.378 | 128,564,182 | +0 | 18.01% | 305,749,747 |
| 2024-05-24 | 2024-05-22 | 2.433 | 128,564,182 | +5,909,940 | 18.01% | 312,860,206 |
| 2024-05-23 | 2024-05-21 | 2.433 | 122,654,242 | +0 | 18.01% | 298,478,401 |
| 2024-05-22 | 2024-05-20 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-21 | 2024-05-17 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-20 | 2024-05-16 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-17 | 2024-05-14 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-16 | 2024-05-13 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-14 | 2024-05-10 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-13 | 2024-05-09 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-10 | 2024-05-08 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-09 | 2024-05-07 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-08 | 2024-05-06 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-07 | 2024-05-03 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-06 | 2024-05-02 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-03 | 2024-04-30 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-05-02 | 2024-04-29 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-30 | 2024-04-26 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-29 | 2024-04-25 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-26 | 2024-04-24 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-25 | 2024-04-23 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-24 | 2024-04-22 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-23 | 2024-04-19 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-22 | 2024-04-18 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-19 | 2024-04-17 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-18 | 2024-04-16 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-17 | 2024-04-15 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-16 | 2024-04-12 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-15 | 2024-04-11 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-12 | 2024-04-10 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-11 | 2024-04-09 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-10 | 2024-04-08 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-09 | 2024-04-05 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-08 | 2024-04-03 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-05 | 2024-04-02 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-03 | 2024-03-28 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-04-02 | 2024-03-27 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-03-28 | 2024-03-26 | 2.378 | 122,654,242 | +0 | 18.01% | 291,694,800 |
| 2024-03-27 | 2024-03-25 | 2.422 | 122,654,242 | +0 | 18.01% | 297,121,680 |
| 2024-03-26 | 2024-03-22 | 2.422 | 122,654,242 | +0 | 18.01% | 297,121,680 |
| 2024-03-25 | 2024-03-21 | 2.422 | 122,654,242 | +0 | 18.01% | 297,121,680 |
| 2024-03-22 | 2024-03-20 | 2.422 | 122,654,242 | +0 | 18.01% | 297,121,680 |
| 2024-03-21 | 2024-03-19 | 2.422 | 122,654,242 | +0 | 18.01% | 297,121,680 |
| 2024-03-20 | 2024-03-18 | 2.422 | 122,654,242 | +0 | 18.01% | 297,121,680 |
| 2024-03-19 | 2024-03-15 | 2.422 | 122,654,242 | +0 | 18.01% | 297,121,680 |
| 2024-03-18 | 2024-03-14 | 2.422 | 122,654,242 | +0 | 18.01% | 297,121,680 |
| 2024-03-15 | 2024-03-13 | 2.422 | 122,654,242 | +0 | 18.01% | 297,121,680 |
| 2024-03-14 | 2024-03-12 | 2.323 | 122,654,242 | +0 | 18.01% | 284,911,200 |
| 2024-03-13 | 2024-03-11 | 2.323 | 122,654,242 | +0 | 18.01% | 284,911,200 |
| 2024-03-12 | 2024-03-08 | 2.323 | 122,654,242 | +0 | 18.01% | 284,911,200 |
| 2024-03-11 | 2024-03-07 | 2.323 | 122,654,242 | +0 | 18.01% | 284,911,200 |
| 2024-03-08 | 2024-03-06 | 2.323 | 122,654,242 | +0 | 18.01% | 284,911,200 |
| 2024-03-07 | 2024-03-05 | 2.323 | 122,654,242 | +0 | 18.01% | 284,911,200 |
| 2024-03-06 | 2024-03-04 | 2.323 | 122,654,242 | +0 | 18.01% | 284,911,200 |
| 2024-03-05 | 2024-03-01 | 2.323 | 122,654,242 | +0 | 18.01% | 284,911,200 |
| 2024-03-04 | 2024-02-29 | 2.323 | 122,654,242 | +0 | 18.01% | 284,911,200 |
| 2024-03-01 | 2024-02-28 | 2.323 | 122,654,242 | +0 | 18.01% | 284,911,200 |
| 2024-02-29 | 2024-02-27 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-28 | 2024-02-26 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-27 | 2024-02-23 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-26 | 2024-02-22 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-23 | 2024-02-21 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-22 | 2024-02-20 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-21 | 2024-02-19 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-20 | 2024-02-16 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-19 | 2024-02-15 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-16 | 2024-02-14 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-15 | 2024-02-09 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-14 | 2024-02-07 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-08 | 2024-02-06 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-07 | 2024-02-05 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-06 | 2024-02-02 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-05 | 2024-02-01 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-02 | 2024-01-31 | 2.013 | 122,654,242 | +0 | 18.01% | 246,923,040 |
| 2024-02-01 | 2024-01-30 | 2.002 | 122,654,242 | +0 | 18.01% | 245,566,320 |
| 2024-01-31 | 2024-01-29 | 2.002 | 122,654,242 | +0 | 18.01% | 245,566,320 |
| 2024-01-30 | 2024-01-26 | 2.002 | 122,654,242 | +0 | 18.01% | 245,566,320 |
| 2024-01-29 | 2024-01-25 | 2.234 | 122,654,242 | +0 | 18.01% | 274,057,440 |
| 2024-01-26 | 2024-01-24 | 2.655 | 122,654,242 | +0 | 18.01% | 325,612,801 |
| 2024-01-25 | 2024-01-23 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-24 | 2024-01-22 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-23 | 2024-01-19 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-22 | 2024-01-18 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-19 | 2024-01-17 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-18 | 2024-01-16 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-17 | 2024-01-15 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-16 | 2024-01-12 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-15 | 2024-01-11 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-12 | 2024-01-10 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-11 | 2024-01-09 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-10 | 2024-01-08 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-09 | 2024-01-05 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-08 | 2024-01-04 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-05 | 2024-01-03 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-04 | 2024-01-02 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-03 | 2023-12-29 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2024-01-02 | 2023-12-28 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2023-12-29 | 2023-12-27 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2023-12-28 | 2023-12-22 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2023-12-27 | 2023-12-21 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2023-12-22 | 2023-12-20 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2023-12-21 | 2023-12-19 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2023-12-20 | 2023-12-18 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2023-12-19 | 2023-12-15 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2023-12-18 | 2023-12-14 | 2.721 | 122,654,242 | +0 | 18.01% | 333,753,121 |
| 2023-12-15 | 2023-12-13 | 2.743 | 122,654,242 | +0 | 18.01% | 336,466,561 |
| 2023-12-14 | 2023-12-12 | 2.743 | 122,654,242 | +0 | 18.01% | 336,466,561 |
| 2023-12-13 | 2023-12-11 | 2.743 | 122,654,242 | +0 | 18.01% | 336,466,561 |
| 2023-12-12 | 2023-12-08 | 2.743 | 122,654,242 | +0 | 18.01% | 336,466,561 |
| 2023-12-11 | 2023-12-07 | 2.743 | 122,654,242 | +0 | 18.01% | 336,466,561 |
| 2023-12-08 | 2023-12-06 | 2.743 | 122,654,242 | +0 | 18.01% | 336,466,561 |
| 2023-12-07 | 2023-12-05 | 2.743 | 122,654,242 | +0 | 18.01% | 336,466,561 |
| 2023-12-06 | 2023-12-04 | 2.743 | 122,654,242 | +0 | 18.01% | 336,466,561 |
| 2023-12-05 | 2023-12-01 | 2.754 | 122,654,242 | +0 | 18.01% | 337,823,281 |
| 2023-12-04 | 2023-11-30 | 2.754 | 122,654,242 | +0 | 18.01% | 337,823,281 |
| 2023-12-01 | 2023-11-29 | 2.754 | 122,654,242 | +0 | 18.01% | 337,823,281 |
| 2023-11-30 | 2023-11-28 | 2.765 | 122,654,242 | +0 | 18.01% | 339,180,001 |
| 2023-11-29 | 2023-11-27 | 2.765 | 122,654,242 | +0 | 18.01% | 339,180,001 |
| 2023-11-28 | 2023-11-24 | 2.765 | 122,654,242 | +0 | 18.01% | 339,180,001 |
| 2023-11-27 | 2023-11-23 | 2.765 | 122,654,242 | +0 | 18.01% | 339,180,001 |
| 2023-11-24 | 2023-11-22 | 2.765 | 122,654,242 | +0 | 18.01% | 339,180,001 |
| 2023-11-23 | 2023-11-21 | 2.765 | 122,654,242 | -93,117 | 18.01% | 339,180,001 |
| 2023-11-22 | 2023-11-20 | 2.555 | 122,747,359 | -91,128 | 18.03% | 313,640,250 |
| 2023-11-21 | 2023-11-17 | 2.732 | 122,838,487 | -198,891 | 18.04% | 335,613,226 |
| 2023-10-17 | 2023-10-13 | 3.086 | 123,037,378 | +3,974,203 | 18.07% | 379,724,042 |
| 2023-02-07 | 2023-02-03 | 3.143 | 119,063,175 | -356,063 | 18.07% | 374,263,450 |
| 2023-01-06 | 2023-01-04 | 2.835 | 119,419,238 | -62,115 | 18.12% | 338,526,943 |
| 2023-01-05 | 2023-01-03 | 3.543 | 119,481,353 | -1,749 | 18.13% | 423,378,782 |
| 2023-01-04 | 2022-12-30 | 3.543 | 119,483,102 | -8,749 | 18.13% | 423,384,979 |
| 2023-01-03 | 2022-12-29 | 3.406 | 119,491,851 | -13,122 | 18.14% | 407,025,685 |
| 2022-12-30 | 2022-12-28 | 3.029 | 119,504,973 | -13,998 | 18.14% | 361,992,119 |
| 2022-12-21 | 2022-12-19 | 2.400 | 119,518,971 | +288,700 | 18.14% | 286,895,280 |
| 2022-12-20 | 2022-12-16 | 2.069 | 119,230,271 | +187,217 | 18.10% | 246,679,108 |
| 2022-12-19 | 2022-12-15 | 2.069 | 119,043,054 | +349,940 | 18.07% | 246,291,769 |
| 2022-12-14 | 2022-12-12 | 2.286 | 118,693,114 | -46,506,934 | 18.01% | 271,345,599 |
| 2022-12-09 | 2022-12-07 | 2.115 | 165,200,048 | +41,992,717 | 25.07% | 349,340,679 |
| 2022-08-19 | 2022-08-17 | 2.343 | 123,207,331 | -13,998 | 18.70% | 288,707,239 |
| 2021-12-28 | 2021-12-22 | 2.858 | 123,221,329 | -52,491 | 18.70% | 352,122,000 |
| 2021-10-26 | 2021-10-22 | 3.143 | 123,273,820 | +46,506,934 | 18.71% | 387,499,201 |
| 2021-10-11 | 2021-10-07 | 2.880 | 76,766,886 | +12,794,481 | 11.65% | 221,126,977 |
| 2021-09-10 | 2021-09-08 | 4.129 | 63,972,405 | +10,662,068 | 11.65% | 264,123,889 |
| 2021-01-05 | 2020-12-31 | 4.307 | 53,310,337 | +36,452 | 11.65% | 229,609,358 |
| 2020-10-22 | 2020-10-20 | 3.786 | 53,273,885 | -29,161,609 | 11.64% | 201,684,239 |
| 2020-08-27 | 2020-08-25 | 3.676 | 82,435,494 | +41,015,803 | 18.02% | 303,038,319 |
| 2020-07-28 | 2020-07-24 | 3.580 | 41,419,691 | +1,458,080 | 9.05% | 148,284,539 |
| 2020-07-24 | 2020-07-22 | 3.758 | 39,961,611 | -61,239 | 8.73% | 150,190,361 |
| 2020-05-29 | 2020-05-27 | 4.416 | 40,022,850 | +1,855,294 | 8.75% | 176,729,302 |
| 2020-05-08 | 2020-05-06 | 4.315 | 38,167,556 | +2,086 | 8.75% | 164,694,001 |
| 2020-05-07 | 2020-05-05 | 4.373 | 38,165,470 | +6,257 | 8.75% | 166,880,800 |
| 2020-05-06 | 2020-05-04 | 3.941 | 38,159,213 | +1,391 | 8.75% | 150,387,641 |
| 2019-11-11 | 2019-11-07 | 4.301 | 38,157,822 | +1,946,686 | 8.75% | 164,103,159 |
| 2019-11-05 | 2019-11-01 | 4.387 | 36,211,136 | -49,564,706 | 8.30% | 158,856,198 |
| 2019-07-16 | 2019-07-12 | 4.315 | 85,775,842 | -69,524,492 | 19.66% | 370,124,999 |
| 2019-05-30 | 2019-05-28 | 4.508 | 155,300,334 | +9,140,602 | 35.59% | 700,166,350 |
| 2019-03-18 | 2019-03-14 | 4.768 | 146,159,732 | -37,009,901 | 35.59% | 696,930,002 |
| 2019-01-31 | 2019-01-29 | 4.875 | 183,169,633 | -72,630 | 44.60% | 892,999,030 |
| 2019-01-30 | 2019-01-28 | 4.860 | 183,242,263 | +7,198 | 44.62% | 890,552,640 |
| 2019-01-14 | 2019-01-10 | 4.921 | 183,235,065 | +53,563,002 | 44.62% | 901,719,138 |
| 2019-01-11 | 2019-01-09 | 5.013 | 129,672,063 | -664,140 | 36.31% | 650,020,559 |
| 2019-01-10 | 2019-01-08 | 4.967 | 130,336,203 | +399,138 | 36.50% | 647,374,002 |
| 2019-01-09 | 2019-01-07 | 4.967 | 129,937,065 | +356,607 | 36.39% | 645,391,502 |
| 2019-01-08 | 2019-01-04 | 4.998 | 129,580,458 | -170,124 | 36.29% | 647,580,991 |
| 2019-01-07 | 2019-01-03 | 4.982 | 129,750,582 | -34,679 | 36.34% | 646,448,219 |
| 2019-01-04 | 2019-01-02 | 4.967 | 129,785,261 | +121,704 | 36.35% | 644,637,498 |
| 2019-01-03 | 2018-12-31 | 4.936 | 129,663,557 | +265,656 | 36.31% | 640,069,720 |
| 2019-01-02 | 2018-12-27 | 4.891 | 129,397,901 | +1,336,130 | 36.24% | 632,825,599 |
| 2018-12-28 | 2018-12-24 | 4.829 | 128,061,771 | +295,101 | 35.86% | 618,462,562 |
| 2018-12-27 | 2018-12-20 | 4.860 | 127,766,670 | +62,161 | 35.78% | 620,942,699 |
| 2018-12-21 | 2018-12-19 | 4.921 | 127,704,509 | +434,471 | 35.76% | 628,447,398 |
| 2018-12-20 | 2018-12-18 | 4.936 | 127,270,038 | +130,865 | 35.64% | 628,254,380 |
| 2018-12-19 | 2018-12-17 | 4.967 | 127,139,173 | 35.60% | 631,494,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy