History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-10-13 | 2025-10-09 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-10-10 | 2025-10-08 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-10-09 | 2025-10-06 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-10-08 | 2025-10-03 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-10-06 | 2025-10-02 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-10-03 | 2025-09-30 | 2.380 | 102,000,000 | +0 | 13.54% | 242,760,000 |
| 2025-10-02 | 2025-09-29 | 2.400 | 102,000,000 | +0 | 13.54% | 244,800,000 |
| 2025-09-30 | 2025-09-26 | 2.340 | 102,000,000 | +0 | 13.54% | 238,680,000 |
| 2025-09-29 | 2025-09-25 | 2.340 | 102,000,000 | +0 | 13.54% | 238,680,000 |
| 2025-09-26 | 2025-09-24 | 2.340 | 102,000,000 | +0 | 13.54% | 238,680,000 |
| 2025-09-25 | 2025-09-23 | 2.340 | 102,000,000 | +0 | 13.54% | 238,680,000 |
| 2025-09-24 | 2025-09-22 | 2.340 | 102,000,000 | +0 | 13.54% | 238,680,000 |
| 2025-09-23 | 2025-09-19 | 2.340 | 102,000,000 | +0 | 13.54% | 238,680,000 |
| 2025-09-22 | 2025-09-18 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-09-19 | 2025-09-17 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-09-18 | 2025-09-16 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-09-17 | 2025-09-15 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-09-16 | 2025-09-12 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-09-15 | 2025-09-11 | 2.300 | 102,000,000 | +0 | 13.54% | 234,600,000 |
| 2025-09-12 | 2025-09-10 | 2.370 | 102,000,000 | +0 | 13.54% | 241,740,000 |
| 2025-09-11 | 2025-09-09 | 2.390 | 102,000,000 | +0 | 13.54% | 243,780,000 |
| 2025-09-10 | 2025-09-08 | 2.460 | 102,000,000 | +0 | 13.54% | 250,920,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 102,000,000 | +0 | 13.54% | 236,640,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 102,000,000 | +0 | 13.54% | 236,640,000 |
| 2025-09-05 | 2025-09-03 | 2.490 | 102,000,000 | +0 | 13.54% | 253,980,000 |
| 2025-09-04 | 2025-09-02 | 2.490 | 102,000,000 | +0 | 13.54% | 253,980,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 102,000,000 | +0 | 13.54% | 253,980,000 |
| 2025-09-02 | 2025-08-29 | 2.500 | 102,000,000 | +0 | 13.54% | 255,000,000 |
| 2025-09-01 | 2025-08-28 | 2.550 | 102,000,000 | +0 | 13.54% | 260,100,000 |
| 2025-08-29 | 2025-08-27 | 2.560 | 102,000,000 | +0 | 13.54% | 261,120,000 |
| 2025-08-28 | 2025-08-26 | 2.560 | 102,000,000 | +0 | 13.54% | 261,120,000 |
| 2025-08-27 | 2025-08-25 | 2.590 | 102,000,000 | +0 | 13.54% | 264,180,000 |
| 2025-08-26 | 2025-08-22 | 2.420 | 102,000,000 | +0 | 13.54% | 246,840,000 |
| 2025-08-25 | 2025-08-21 | 2.420 | 102,000,000 | +0 | 13.54% | 246,840,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 102,000,000 | +0 | 13.54% | 247,860,000 |
| 2025-08-21 | 2025-08-19 | 2.430 | 102,000,000 | +0 | 13.54% | 247,860,000 |
| 2025-08-20 | 2025-08-18 | 2.430 | 102,000,000 | +0 | 13.54% | 247,860,000 |
| 2025-08-19 | 2025-08-15 | 2.390 | 102,000,000 | +0 | 13.54% | 243,780,000 |
| 2025-08-18 | 2025-08-14 | 2.390 | 102,000,000 | +0 | 13.54% | 243,780,000 |
| 2025-08-15 | 2025-08-13 | 2.260 | 102,000,000 | +0 | 13.54% | 230,520,000 |
| 2025-08-14 | 2025-08-12 | 2.190 | 102,000,000 | +0 | 13.54% | 223,380,000 |
| 2025-08-13 | 2025-08-11 | 2.230 | 102,000,000 | +0 | 13.54% | 227,460,000 |
| 2025-08-12 | 2025-08-08 | 2.230 | 102,000,000 | +0 | 13.54% | 227,460,000 |
| 2025-08-11 | 2025-08-07 | 2.230 | 102,000,000 | +0 | 13.54% | 227,460,000 |
| 2025-08-08 | 2025-08-06 | 2.310 | 102,000,000 | +0 | 13.54% | 235,620,000 |
| 2025-08-07 | 2025-08-05 | 2.290 | 102,000,000 | +0 | 13.54% | 233,580,000 |
| 2025-08-06 | 2025-08-04 | 2.260 | 102,000,000 | +0 | 13.54% | 230,520,000 |
| 2025-08-05 | 2025-08-01 | 2.220 | 102,000,000 | +0 | 13.54% | 226,440,000 |
| 2025-08-04 | 2025-07-31 | 2.220 | 102,000,000 | +0 | 13.54% | 226,440,000 |
| 2025-08-01 | 2025-07-30 | 2.280 | 102,000,000 | +0 | 13.54% | 232,560,000 |
| 2025-07-31 | 2025-07-29 | 2.380 | 102,000,000 | +0 | 13.54% | 242,760,000 |
| 2025-07-30 | 2025-07-28 | 2.380 | 102,000,000 | +0 | 13.54% | 242,760,000 |
| 2025-07-29 | 2025-07-25 | 2.390 | 102,000,000 | +0 | 13.54% | 243,780,000 |
| 2025-07-28 | 2025-07-24 | 2.390 | 102,000,000 | +0 | 13.54% | 243,780,000 |
| 2025-07-25 | 2025-07-23 | 2.390 | 102,000,000 | +0 | 13.54% | 243,780,000 |
| 2025-07-24 | 2025-07-22 | 2.380 | 102,000,000 | +0 | 13.54% | 242,760,000 |
| 2025-07-23 | 2025-07-21 | 2.390 | 102,000,000 | +0 | 13.54% | 243,780,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 102,000,000 | +0 | 13.54% | 243,780,000 |
| 2025-07-21 | 2025-07-17 | 2.390 | 102,000,000 | +0 | 13.54% | 243,780,000 |
| 2025-07-18 | 2025-07-16 | 2.390 | 102,000,000 | +0 | 13.54% | 243,780,000 |
| 2025-07-17 | 2025-07-15 | 2.440 | 102,000,000 | +0 | 13.54% | 248,880,000 |
| 2025-07-16 | 2025-07-14 | 2.440 | 102,000,000 | +0 | 13.54% | 248,880,000 |
| 2025-07-15 | 2025-07-11 | 2.440 | 102,000,000 | +0 | 13.54% | 248,880,000 |
| 2025-07-14 | 2025-07-10 | 2.440 | 102,000,000 | +0 | 13.54% | 248,880,000 |
| 2025-07-11 | 2025-07-09 | 2.440 | 102,000,000 | +0 | 13.54% | 248,880,000 |
| 2025-07-10 | 2025-07-08 | 2.380 | 102,000,000 | +0 | 13.54% | 242,760,000 |
| 2025-07-09 | 2025-07-07 | 2.400 | 102,000,000 | +0 | 13.54% | 244,800,000 |
| 2025-07-08 | 2025-07-04 | 2.410 | 102,000,000 | +0 | 13.54% | 245,820,000 |
| 2025-07-07 | 2025-07-03 | 2.649 | 102,000,000 | +0 | 13.54% | 270,174,359 |
| 2025-07-04 | 2025-07-02 | 2.628 | 102,000,000 | +5,343,752 | 13.54% | 268,021,576 |
| 2025-07-03 | 2025-06-30 | 2.628 | 96,656,248 | +0 | 13.54% | 253,979,999 |
| 2025-07-02 | 2025-06-27 | 2.628 | 96,656,248 | +0 | 13.54% | 253,979,999 |
| 2025-06-30 | 2025-06-26 | 2.723 | 96,656,248 | +0 | 13.54% | 263,159,999 |
| 2025-06-27 | 2025-06-25 | 2.607 | 96,656,248 | +0 | 13.54% | 251,939,999 |
| 2025-06-26 | 2025-06-24 | 2.607 | 96,656,248 | +0 | 13.54% | 251,939,999 |
| 2025-06-25 | 2025-06-23 | 2.607 | 96,656,248 | +0 | 13.54% | 251,939,999 |
| 2025-06-24 | 2025-06-20 | 2.607 | 96,656,248 | +0 | 13.54% | 251,939,999 |
| 2025-06-23 | 2025-06-19 | 2.607 | 96,656,248 | +0 | 13.54% | 251,939,999 |
| 2025-06-20 | 2025-06-18 | 2.564 | 96,656,248 | +0 | 13.54% | 247,859,999 |
| 2025-06-19 | 2025-06-17 | 2.596 | 96,656,248 | +0 | 13.54% | 250,919,999 |
| 2025-06-18 | 2025-06-16 | 2.617 | 96,656,248 | +0 | 13.54% | 252,959,999 |
| 2025-06-17 | 2025-06-13 | 2.585 | 96,656,248 | +0 | 13.54% | 249,899,999 |
| 2025-06-16 | 2025-06-12 | 2.691 | 96,656,248 | +0 | 13.54% | 260,099,999 |
| 2025-06-13 | 2025-06-11 | 2.617 | 96,656,248 | +0 | 13.54% | 252,959,999 |
| 2025-06-12 | 2025-06-10 | 2.564 | 96,656,248 | +0 | 13.54% | 247,859,999 |
| 2025-06-11 | 2025-06-09 | 2.617 | 96,656,248 | +0 | 13.54% | 252,959,999 |
| 2025-06-10 | 2025-06-06 | 2.733 | 96,656,248 | +0 | 13.54% | 264,179,999 |
| 2025-06-09 | 2025-06-05 | 2.744 | 96,656,248 | +0 | 13.54% | 265,199,999 |
| 2025-06-06 | 2025-06-04 | 2.744 | 96,656,248 | +0 | 13.54% | 265,199,999 |
| 2025-06-05 | 2025-06-03 | 2.744 | 96,656,248 | +0 | 13.54% | 265,199,999 |
| 2025-06-04 | 2025-06-02 | 2.744 | 96,656,248 | +0 | 13.54% | 265,199,999 |
| 2025-06-03 | 2025-05-30 | 2.754 | 96,656,248 | +0 | 13.54% | 266,219,999 |
| 2025-06-02 | 2025-05-29 | 2.765 | 96,656,248 | +0 | 13.54% | 267,239,999 |
| 2025-05-30 | 2025-05-28 | 2.797 | 96,656,248 | +0 | 13.54% | 270,299,999 |
| 2025-05-29 | 2025-05-27 | 2.849 | 96,656,248 | +0 | 13.54% | 275,399,999 |
| 2025-05-28 | 2025-05-26 | 2.638 | 96,656,248 | +0 | 13.54% | 254,999,999 |
| 2025-05-27 | 2025-05-23 | 2.828 | 96,656,248 | +0 | 13.54% | 273,359,999 |
| 2025-05-26 | 2025-05-22 | 2.891 | 96,656,248 | +0 | 13.54% | 279,479,999 |
| 2025-05-23 | 2025-05-21 | 2.839 | 96,656,248 | +0 | 13.54% | 274,379,999 |
| 2025-05-22 | 2025-05-20 | 2.839 | 96,656,248 | +0 | 13.54% | 274,379,999 |
| 2025-05-21 | 2025-05-19 | 2.849 | 96,656,248 | +0 | 13.54% | 275,399,999 |
| 2025-05-20 | 2025-05-16 | 2.955 | 96,656,248 | +0 | 13.54% | 285,599,999 |
| 2025-05-19 | 2025-05-15 | 2.797 | 96,656,248 | +0 | 13.54% | 270,299,999 |
| 2025-05-16 | 2025-05-14 | 2.797 | 96,656,248 | +0 | 13.54% | 270,299,999 |
| 2025-05-15 | 2025-05-13 | 2.797 | 96,656,248 | +0 | 13.54% | 270,299,999 |
| 2025-05-14 | 2025-05-12 | 2.797 | 96,656,248 | +0 | 13.54% | 270,299,999 |
| 2025-05-13 | 2025-05-09 | 2.849 | 96,656,248 | +0 | 13.54% | 275,399,999 |
| 2025-05-12 | 2025-05-08 | 2.849 | 96,656,248 | +0 | 13.54% | 275,399,999 |
| 2025-05-09 | 2025-05-07 | 2.754 | 96,656,248 | +0 | 13.54% | 266,219,999 |
| 2025-05-08 | 2025-05-06 | 2.543 | 96,656,248 | +0 | 13.54% | 245,819,999 |
| 2025-05-07 | 2025-05-02 | 2.564 | 96,656,248 | +0 | 13.54% | 247,859,999 |
| 2025-05-06 | 2025-04-30 | 2.670 | 96,656,248 | +0 | 13.54% | 258,059,999 |
| 2025-05-02 | 2025-04-29 | 2.691 | 96,656,248 | +0 | 13.54% | 260,099,999 |
| 2025-04-30 | 2025-04-28 | 2.543 | 96,656,248 | +0 | 13.54% | 245,819,999 |
| 2025-04-29 | 2025-04-25 | 2.723 | 96,656,248 | +0 | 13.54% | 263,159,999 |
| 2025-04-28 | 2025-04-24 | 2.744 | 96,656,248 | +0 | 13.54% | 265,199,999 |
| 2025-04-25 | 2025-04-23 | 2.638 | 96,656,248 | +0 | 13.54% | 254,999,999 |
| 2025-04-24 | 2025-04-22 | 2.585 | 96,656,248 | +0 | 13.54% | 249,899,999 |
| 2025-04-23 | 2025-04-17 | 2.163 | 96,656,248 | +0 | 13.54% | 209,099,999 |
| 2025-04-22 | 2025-04-16 | 2.184 | 96,656,248 | +0 | 13.54% | 211,139,999 |
| 2025-04-17 | 2025-04-15 | 2.427 | 96,656,248 | +0 | 13.54% | 234,599,999 |
| 2025-04-16 | 2025-04-14 | 2.638 | 96,656,248 | +0 | 13.54% | 254,999,999 |
| 2025-04-15 | 2025-04-11 | 2.712 | 96,656,248 | +0 | 13.54% | 262,139,999 |
| 2025-04-14 | 2025-04-10 | 2.807 | 96,656,248 | +0 | 13.54% | 271,319,999 |
| 2025-04-11 | 2025-04-09 | 3.261 | 96,656,248 | +0 | 13.54% | 315,179,999 |
| 2025-04-10 | 2025-04-08 | 3.694 | 96,656,248 | +0 | 13.54% | 356,999,998 |
| 2025-04-09 | 2025-04-07 | 2.459 | 96,656,248 | +0 | 13.54% | 237,659,999 |
| 2025-04-08 | 2025-04-03 | 2.322 | 96,656,248 | +0 | 13.54% | 224,399,999 |
| 2025-04-07 | 2025-04-02 | 2.438 | 96,656,248 | +0 | 13.54% | 235,619,999 |
| 2025-04-03 | 2025-04-01 | 2.438 | 96,656,248 | +0 | 13.54% | 235,619,999 |
| 2025-04-02 | 2025-03-31 | 2.459 | 96,656,248 | +0 | 13.54% | 237,659,999 |
| 2025-04-01 | 2025-03-28 | 2.480 | 96,656,248 | +0 | 13.54% | 239,699,999 |
| 2025-03-31 | 2025-03-27 | 2.216 | 96,656,248 | +0 | 13.54% | 214,199,999 |
| 2025-03-28 | 2025-03-26 | 2.100 | 96,656,248 | +0 | 13.54% | 202,979,999 |
| 2025-03-27 | 2025-03-25 | 2.100 | 96,656,248 | +0 | 13.54% | 202,979,999 |
| 2025-03-26 | 2025-03-24 | 1.994 | 96,656,248 | +0 | 13.54% | 192,779,999 |
| 2025-03-25 | 2025-03-21 | 1.973 | 96,656,248 | +0 | 13.54% | 190,739,999 |
| 2025-03-24 | 2025-03-20 | 1.973 | 96,656,248 | +0 | 13.54% | 190,739,999 |
| 2025-03-21 | 2025-03-19 | 1.942 | 96,656,248 | +0 | 13.54% | 187,679,999 |
| 2025-03-20 | 2025-03-18 | 1.931 | 96,656,248 | +0 | 13.54% | 186,659,999 |
| 2025-03-19 | 2025-03-17 | 2.100 | 96,656,248 | +0 | 13.54% | 202,979,999 |
| 2025-03-18 | 2025-03-14 | 2.100 | 96,656,248 | +0 | 13.54% | 202,979,999 |
| 2025-03-17 | 2025-03-13 | 1.973 | 96,656,248 | +0 | 13.54% | 190,739,999 |
| 2025-03-14 | 2025-03-12 | 1.942 | 96,656,248 | +0 | 13.54% | 187,679,999 |
| 2025-03-13 | 2025-03-11 | 1.900 | 96,656,248 | +0 | 13.54% | 183,599,999 |
| 2025-03-12 | 2025-03-10 | 1.900 | 96,656,248 | +0 | 13.54% | 183,599,999 |
| 2025-03-11 | 2025-03-07 | 1.741 | 96,656,248 | +0 | 13.54% | 168,299,999 |
| 2025-03-10 | 2025-03-06 | 1.741 | 96,656,248 | +0 | 13.54% | 168,299,999 |
| 2025-03-07 | 2025-03-05 | 1.731 | 96,656,248 | +0 | 13.54% | 167,279,999 |
| 2025-03-06 | 2025-03-04 | 1.741 | 96,656,248 | +0 | 13.54% | 168,299,999 |
| 2025-03-05 | 2025-03-03 | 1.731 | 96,656,248 | +0 | 13.54% | 167,279,999 |
| 2025-03-04 | 2025-02-28 | 1.731 | 96,656,248 | +0 | 13.54% | 167,279,999 |
| 2025-03-03 | 2025-02-27 | 1.731 | 96,656,248 | +0 | 13.54% | 167,279,999 |
| 2025-02-28 | 2025-02-26 | 1.731 | 96,656,248 | +0 | 13.54% | 167,279,999 |
| 2025-02-27 | 2025-02-25 | 1.731 | 96,656,248 | +0 | 13.54% | 167,279,999 |
| 2025-02-26 | 2025-02-24 | 1.731 | 96,656,248 | +0 | 13.54% | 167,279,999 |
| 2025-02-25 | 2025-02-21 | 1.731 | 96,656,248 | +0 | 13.54% | 167,279,999 |
| 2025-02-24 | 2025-02-20 | 1.731 | 96,656,248 | +0 | 13.54% | 167,279,999 |
| 2025-02-21 | 2025-02-19 | 1.731 | 96,656,248 | +0 | 13.54% | 167,279,999 |
| 2025-02-20 | 2025-02-18 | 1.699 | 96,656,248 | +0 | 13.54% | 164,219,999 |
| 2025-02-19 | 2025-02-17 | 1.836 | 96,656,248 | +0 | 13.54% | 177,479,999 |
| 2025-02-18 | 2025-02-14 | 1.836 | 96,656,248 | +0 | 13.54% | 177,479,999 |
| 2025-02-17 | 2025-02-13 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-02-14 | 2025-02-12 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-02-13 | 2025-02-11 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-02-12 | 2025-02-10 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-02-11 | 2025-02-07 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-02-10 | 2025-02-06 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-02-07 | 2025-02-05 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-02-06 | 2025-02-04 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-02-05 | 2025-02-03 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-02-04 | 2025-01-28 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-02-03 | 2025-01-24 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-01-27 | 2025-01-23 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-01-24 | 2025-01-22 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-01-23 | 2025-01-21 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-01-22 | 2025-01-20 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-01-21 | 2025-01-17 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-01-20 | 2025-01-16 | 1.847 | 96,656,248 | +0 | 13.54% | 178,499,999 |
| 2025-01-17 | 2025-01-15 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2025-01-16 | 2025-01-14 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2025-01-15 | 2025-01-13 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2025-01-14 | 2025-01-10 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2025-01-13 | 2025-01-09 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2025-01-10 | 2025-01-08 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2025-01-09 | 2025-01-07 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2025-01-08 | 2025-01-06 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2025-01-07 | 2025-01-03 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2025-01-06 | 2025-01-02 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2025-01-03 | 2024-12-31 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2025-01-02 | 2024-12-27 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2024-12-30 | 2024-12-24 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2024-12-27 | 2024-12-20 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2024-12-23 | 2024-12-19 | 2.068 | 96,656,248 | +0 | 13.54% | 199,919,999 |
| 2024-12-20 | 2024-12-18 | 2.068 | 96,656,248 | +0 | 13.54% | 199,919,999 |
| 2024-12-19 | 2024-12-17 | 2.089 | 96,656,248 | +0 | 13.54% | 201,959,999 |
| 2024-12-18 | 2024-12-16 | 2.089 | 96,656,248 | +0 | 13.54% | 201,959,999 |
| 2024-12-17 | 2024-12-13 | 2.089 | 96,656,248 | +0 | 13.54% | 201,959,999 |
| 2024-12-16 | 2024-12-12 | 2.089 | 96,656,248 | +0 | 13.54% | 201,959,999 |
| 2024-12-13 | 2024-12-11 | 2.089 | 96,656,248 | +0 | 13.54% | 201,959,999 |
| 2024-12-12 | 2024-12-10 | 2.089 | 96,656,248 | +0 | 13.54% | 201,959,999 |
| 2024-12-11 | 2024-12-09 | 2.089 | 96,656,248 | +0 | 13.54% | 201,959,999 |
| 2024-12-10 | 2024-12-06 | 2.089 | 96,656,248 | +0 | 13.54% | 201,959,999 |
| 2024-12-09 | 2024-12-05 | 1.952 | 96,656,248 | +0 | 13.54% | 188,699,999 |
| 2024-12-06 | 2024-12-04 | 1.952 | 96,656,248 | +0 | 13.54% | 188,699,999 |
| 2024-12-05 | 2024-12-03 | 1.952 | 96,656,248 | +0 | 13.54% | 188,699,999 |
| 2024-12-04 | 2024-12-02 | 1.952 | 96,656,248 | +0 | 13.54% | 188,699,999 |
| 2024-12-03 | 2024-11-29 | 2.100 | 96,656,248 | +0 | 13.54% | 202,979,999 |
| 2024-12-02 | 2024-11-28 | 2.111 | 96,656,248 | +0 | 13.54% | 203,999,999 |
| 2024-11-29 | 2024-11-27 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2024-11-28 | 2024-11-26 | 2.111 | 96,656,248 | +0 | 13.54% | 203,999,999 |
| 2024-11-27 | 2024-11-25 | 2.100 | 96,656,248 | +0 | 13.54% | 202,979,999 |
| 2024-11-26 | 2024-11-22 | 2.058 | 96,656,248 | +0 | 13.54% | 198,899,999 |
| 2024-11-25 | 2024-11-21 | 1.984 | 96,656,248 | +0 | 13.54% | 191,759,999 |
| 2024-11-22 | 2024-11-20 | 1.963 | 96,656,248 | +0 | 13.54% | 189,719,999 |
| 2024-11-21 | 2024-11-19 | 1.963 | 96,656,248 | +0 | 13.54% | 189,719,999 |
| 2024-11-20 | 2024-11-18 | 1.931 | 96,656,248 | +0 | 13.54% | 186,659,999 |
| 2024-11-19 | 2024-11-15 | 1.921 | 96,656,248 | +0 | 13.54% | 185,639,999 |
| 2024-11-18 | 2024-11-14 | 1.868 | 96,656,248 | +0 | 13.54% | 180,539,999 |
| 2024-11-15 | 2024-11-13 | 1.963 | 96,656,248 | +0 | 13.54% | 189,719,999 |
| 2024-11-14 | 2024-11-12 | 1.963 | 96,656,248 | +0 | 13.54% | 189,719,999 |
| 2024-11-13 | 2024-11-11 | 1.963 | 96,656,248 | +0 | 13.54% | 189,719,999 |
| 2024-11-12 | 2024-11-08 | 1.900 | 96,656,248 | +0 | 13.54% | 183,599,999 |
| 2024-11-11 | 2024-11-07 | 1.889 | 96,656,248 | +0 | 13.54% | 182,579,999 |
| 2024-11-08 | 2024-11-06 | 1.836 | 96,656,248 | +0 | 13.54% | 177,479,999 |
| 2024-11-07 | 2024-11-05 | 1.836 | 96,656,248 | +0 | 13.54% | 177,479,999 |
| 2024-11-06 | 2024-11-04 | 1.836 | 96,656,248 | +0 | 13.54% | 177,479,999 |
| 2024-11-05 | 2024-11-01 | 1.710 | 96,656,248 | +0 | 13.54% | 165,239,999 |
| 2024-11-04 | 2024-10-31 | 1.783 | 96,656,248 | +0 | 13.54% | 172,379,999 |
| 2024-11-01 | 2024-10-30 | 1.783 | 96,656,248 | +0 | 13.54% | 172,379,999 |
| 2024-10-31 | 2024-10-29 | 1.815 | 96,656,248 | +0 | 13.54% | 175,439,999 |
| 2024-10-30 | 2024-10-28 | 1.815 | 96,656,248 | +0 | 13.54% | 175,439,999 |
| 2024-10-29 | 2024-10-25 | 1.815 | 96,656,248 | +0 | 13.54% | 175,439,999 |
| 2024-10-28 | 2024-10-24 | 1.815 | 96,656,248 | +0 | 13.54% | 175,439,999 |
| 2024-10-25 | 2024-10-23 | 1.836 | 96,656,248 | +0 | 13.54% | 177,479,999 |
| 2024-10-24 | 2024-10-22 | 1.836 | 96,656,248 | +0 | 13.54% | 177,479,999 |
| 2024-10-23 | 2024-10-21 | 1.773 | 96,656,248 | +0 | 13.54% | 171,359,999 |
| 2024-10-22 | 2024-10-18 | 1.773 | 96,656,248 | +0 | 13.54% | 171,359,999 |
| 2024-10-21 | 2024-10-17 | 1.773 | 96,656,248 | +0 | 13.54% | 171,359,999 |
| 2024-10-18 | 2024-10-16 | 1.805 | 96,656,248 | +0 | 13.54% | 174,419,999 |
| 2024-10-17 | 2024-10-15 | 1.952 | 96,656,248 | +0 | 13.54% | 188,699,999 |
| 2024-10-16 | 2024-10-14 | 1.994 | 96,656,248 | +0 | 13.54% | 192,779,999 |
| 2024-10-15 | 2024-10-10 | 2.005 | 96,656,248 | +0 | 13.54% | 193,799,999 |
| 2024-10-14 | 2024-10-09 | 1.805 | 96,656,248 | +0 | 13.54% | 174,419,999 |
| 2024-10-10 | 2024-10-08 | 2.142 | 96,656,248 | +0 | 13.54% | 207,059,999 |
| 2024-10-09 | 2024-10-07 | 2.195 | 96,656,248 | +0 | 13.54% | 212,159,999 |
| 2024-10-08 | 2024-10-04 | 1.994 | 96,656,248 | +0 | 13.54% | 192,779,999 |
| 2024-10-07 | 2024-10-03 | 2.216 | 96,656,248 | +0 | 13.54% | 214,199,999 |
| 2024-10-04 | 2024-10-02 | 2.037 | 96,656,248 | +0 | 13.54% | 196,859,999 |
| 2024-10-03 | 2024-09-30 | 2.037 | 96,656,248 | +0 | 13.54% | 196,859,999 |
| 2024-10-02 | 2024-09-27 | 2.037 | 96,656,248 | +0 | 13.54% | 196,859,999 |
| 2024-09-30 | 2024-09-26 | 2.037 | 96,656,248 | +0 | 13.54% | 196,859,999 |
| 2024-09-27 | 2024-09-25 | 2.037 | 96,656,248 | +0 | 13.54% | 196,859,999 |
| 2024-09-26 | 2024-09-24 | 2.037 | 96,656,248 | +0 | 13.54% | 196,859,999 |
| 2024-09-25 | 2024-09-23 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-24 | 2024-09-20 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-23 | 2024-09-19 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-20 | 2024-09-17 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-19 | 2024-09-16 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-17 | 2024-09-13 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-16 | 2024-09-12 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-13 | 2024-09-11 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-12 | 2024-09-10 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-11 | 2024-09-09 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-10 | 2024-09-05 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-09 | 2024-09-04 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-05 | 2024-09-03 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-04 | 2024-09-02 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-03 | 2024-08-30 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-09-02 | 2024-08-29 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-30 | 2024-08-28 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-29 | 2024-08-27 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-28 | 2024-08-26 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-27 | 2024-08-23 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-26 | 2024-08-22 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-23 | 2024-08-21 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-22 | 2024-08-20 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-21 | 2024-08-19 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-20 | 2024-08-16 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-19 | 2024-08-15 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-16 | 2024-08-14 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-15 | 2024-08-13 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-14 | 2024-08-12 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-13 | 2024-08-09 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-12 | 2024-08-08 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-09 | 2024-08-07 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-08 | 2024-08-06 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-07 | 2024-08-05 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-06 | 2024-08-02 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-05 | 2024-08-01 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-02 | 2024-07-31 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-08-01 | 2024-07-30 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-31 | 2024-07-29 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-30 | 2024-07-26 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-29 | 2024-07-25 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-26 | 2024-07-24 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-25 | 2024-07-23 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-24 | 2024-07-22 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-23 | 2024-07-19 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-22 | 2024-07-18 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-19 | 2024-07-17 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-18 | 2024-07-16 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-17 | 2024-07-15 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-16 | 2024-07-12 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-15 | 2024-07-11 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-12 | 2024-07-10 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-11 | 2024-07-09 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-10 | 2024-07-08 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-09 | 2024-07-05 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-08 | 2024-07-04 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-05 | 2024-07-03 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-04 | 2024-07-02 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-03 | 2024-06-28 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-07-02 | 2024-06-27 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-28 | 2024-06-26 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-27 | 2024-06-25 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-26 | 2024-06-24 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-25 | 2024-06-21 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-24 | 2024-06-20 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-21 | 2024-06-19 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-20 | 2024-06-18 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-19 | 2024-06-17 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-18 | 2024-06-14 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-17 | 2024-06-13 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-14 | 2024-06-12 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-13 | 2024-06-11 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-12 | 2024-06-07 | 2.026 | 96,656,248 | +0 | 13.54% | 195,839,999 |
| 2024-06-11 | 2024-06-06 | 2.111 | 96,656,248 | +0 | 13.54% | 203,999,999 |
| 2024-06-07 | 2024-06-05 | 2.111 | 96,656,248 | +0 | 13.54% | 203,999,999 |
| 2024-06-06 | 2024-06-04 | 2.111 | 96,656,248 | +0 | 13.54% | 203,999,999 |
| 2024-06-05 | 2024-06-03 | 2.111 | 96,656,248 | +0 | 13.54% | 203,999,999 |
| 2024-06-04 | 2024-05-31 | 2.111 | 96,656,248 | +0 | 13.54% | 203,999,999 |
| 2024-06-03 | 2024-05-30 | 2.111 | 96,656,248 | +0 | 13.54% | 203,999,999 |
| 2024-05-31 | 2024-05-29 | 2.111 | 96,656,248 | +0 | 13.54% | 203,999,999 |
| 2024-05-30 | 2024-05-28 | 2.111 | 96,656,248 | +0 | 13.54% | 203,999,999 |
| 2024-05-29 | 2024-05-27 | 2.111 | 96,656,248 | +0 | 13.54% | 203,999,999 |
| 2024-05-28 | 2024-05-24 | 2.164 | 96,656,248 | +0 | 13.54% | 209,201,999 |
| 2024-05-27 | 2024-05-23 | 2.378 | 96,656,248 | +0 | 13.54% | 229,866,693 |
| 2024-05-24 | 2024-05-22 | 2.433 | 96,656,248 | +4,443,170 | 13.54% | 235,212,430 |
| 2024-05-23 | 2024-05-21 | 2.433 | 92,213,078 | +0 | 13.54% | 224,400,001 |
| 2024-05-22 | 2024-05-20 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-21 | 2024-05-17 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-20 | 2024-05-16 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-17 | 2024-05-14 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-16 | 2024-05-13 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-14 | 2024-05-10 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-13 | 2024-05-09 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-10 | 2024-05-08 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-09 | 2024-05-07 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-08 | 2024-05-06 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-07 | 2024-05-03 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-06 | 2024-05-02 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-03 | 2024-04-30 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-05-02 | 2024-04-29 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-30 | 2024-04-26 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-29 | 2024-04-25 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-26 | 2024-04-24 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-25 | 2024-04-23 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-24 | 2024-04-22 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-23 | 2024-04-19 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-22 | 2024-04-18 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-19 | 2024-04-17 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-18 | 2024-04-16 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-17 | 2024-04-15 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-16 | 2024-04-12 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-15 | 2024-04-11 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-12 | 2024-04-10 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-11 | 2024-04-09 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-10 | 2024-04-08 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-09 | 2024-04-05 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-08 | 2024-04-03 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-05 | 2024-04-02 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-03 | 2024-03-28 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-04-02 | 2024-03-27 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-03-28 | 2024-03-26 | 2.378 | 92,213,078 | +0 | 13.54% | 219,300,001 |
| 2024-03-27 | 2024-03-25 | 2.422 | 92,213,078 | +0 | 13.54% | 223,380,001 |
| 2024-03-26 | 2024-03-22 | 2.422 | 92,213,078 | +0 | 13.54% | 223,380,001 |
| 2024-03-25 | 2024-03-21 | 2.422 | 92,213,078 | +0 | 13.54% | 223,380,001 |
| 2024-03-22 | 2024-03-20 | 2.422 | 92,213,078 | +0 | 13.54% | 223,380,001 |
| 2024-03-21 | 2024-03-19 | 2.422 | 92,213,078 | +0 | 13.54% | 223,380,001 |
| 2024-03-20 | 2024-03-18 | 2.422 | 92,213,078 | +0 | 13.54% | 223,380,001 |
| 2024-03-19 | 2024-03-15 | 2.422 | 92,213,078 | +0 | 13.54% | 223,380,001 |
| 2024-03-18 | 2024-03-14 | 2.422 | 92,213,078 | +0 | 13.54% | 223,380,001 |
| 2024-03-15 | 2024-03-13 | 2.422 | 92,213,078 | +0 | 13.54% | 223,380,001 |
| 2024-03-14 | 2024-03-12 | 2.323 | 92,213,078 | +0 | 13.54% | 214,200,001 |
| 2024-03-13 | 2024-03-11 | 2.323 | 92,213,078 | +0 | 13.54% | 214,200,001 |
| 2024-03-12 | 2024-03-08 | 2.323 | 92,213,078 | +0 | 13.54% | 214,200,001 |
| 2024-03-11 | 2024-03-07 | 2.323 | 92,213,078 | +0 | 13.54% | 214,200,001 |
| 2024-03-08 | 2024-03-06 | 2.323 | 92,213,078 | +0 | 13.54% | 214,200,001 |
| 2024-03-07 | 2024-03-05 | 2.323 | 92,213,078 | +0 | 13.54% | 214,200,001 |
| 2024-03-06 | 2024-03-04 | 2.323 | 92,213,078 | +0 | 13.54% | 214,200,001 |
| 2024-03-05 | 2024-03-01 | 2.323 | 92,213,078 | +0 | 13.54% | 214,200,001 |
| 2024-03-04 | 2024-02-29 | 2.323 | 92,213,078 | +0 | 13.54% | 214,200,001 |
| 2024-03-01 | 2024-02-28 | 2.323 | 92,213,078 | +0 | 13.54% | 214,200,001 |
| 2024-02-29 | 2024-02-27 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-28 | 2024-02-26 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-27 | 2024-02-23 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-26 | 2024-02-22 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-23 | 2024-02-21 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-22 | 2024-02-20 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-21 | 2024-02-19 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-20 | 2024-02-16 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-19 | 2024-02-15 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-16 | 2024-02-14 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-15 | 2024-02-09 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-14 | 2024-02-07 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-08 | 2024-02-06 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-07 | 2024-02-05 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-06 | 2024-02-02 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-05 | 2024-02-01 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-02 | 2024-01-31 | 2.013 | 92,213,078 | +0 | 13.54% | 185,640,001 |
| 2024-02-01 | 2024-01-30 | 2.002 | 92,213,078 | +0 | 13.54% | 184,620,001 |
| 2024-01-31 | 2024-01-29 | 2.002 | 92,213,078 | +0 | 13.54% | 184,620,001 |
| 2024-01-30 | 2024-01-26 | 2.002 | 92,213,078 | +0 | 13.54% | 184,620,001 |
| 2024-01-29 | 2024-01-25 | 2.234 | 92,213,078 | +0 | 13.54% | 206,040,001 |
| 2024-01-26 | 2024-01-24 | 2.655 | 92,213,078 | +0 | 13.54% | 244,800,001 |
| 2024-01-25 | 2024-01-23 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-24 | 2024-01-22 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-23 | 2024-01-19 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-22 | 2024-01-18 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-19 | 2024-01-17 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-18 | 2024-01-16 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-17 | 2024-01-15 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-16 | 2024-01-12 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-15 | 2024-01-11 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-12 | 2024-01-10 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-11 | 2024-01-09 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-10 | 2024-01-08 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-09 | 2024-01-05 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-08 | 2024-01-04 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-05 | 2024-01-03 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-04 | 2024-01-02 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-03 | 2023-12-29 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2024-01-02 | 2023-12-28 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2023-12-29 | 2023-12-27 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2023-12-28 | 2023-12-22 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2023-12-27 | 2023-12-21 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2023-12-22 | 2023-12-20 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2023-12-21 | 2023-12-19 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2023-12-20 | 2023-12-18 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2023-12-19 | 2023-12-15 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2023-12-18 | 2023-12-14 | 2.721 | 92,213,078 | +0 | 13.54% | 250,920,001 |
| 2023-12-15 | 2023-12-13 | 2.743 | 92,213,078 | +0 | 13.54% | 252,960,001 |
| 2023-12-14 | 2023-12-12 | 2.743 | 92,213,078 | +0 | 13.54% | 252,960,001 |
| 2023-12-13 | 2023-12-11 | 2.743 | 92,213,078 | +0 | 13.54% | 252,960,001 |
| 2023-12-12 | 2023-12-08 | 2.743 | 92,213,078 | +0 | 13.54% | 252,960,001 |
| 2023-12-11 | 2023-12-07 | 2.743 | 92,213,078 | +0 | 13.54% | 252,960,001 |
| 2023-12-08 | 2023-12-06 | 2.743 | 92,213,078 | +0 | 13.54% | 252,960,001 |
| 2023-12-07 | 2023-12-05 | 2.743 | 92,213,078 | +0 | 13.54% | 252,960,001 |
| 2023-12-06 | 2023-12-04 | 2.743 | 92,213,078 | +0 | 13.54% | 252,960,001 |
| 2023-12-05 | 2023-12-01 | 2.754 | 92,213,078 | +0 | 13.54% | 253,980,001 |
| 2023-12-04 | 2023-11-30 | 2.754 | 92,213,078 | +0 | 13.54% | 253,980,001 |
| 2023-12-01 | 2023-11-29 | 2.754 | 92,213,078 | +0 | 13.54% | 253,980,001 |
| 2023-11-30 | 2023-11-28 | 2.765 | 92,213,078 | +0 | 13.54% | 255,000,001 |
| 2023-11-29 | 2023-11-27 | 2.765 | 92,213,078 | +0 | 13.54% | 255,000,001 |
| 2023-11-28 | 2023-11-24 | 2.765 | 92,213,078 | +0 | 13.54% | 255,000,001 |
| 2023-11-27 | 2023-11-23 | 2.765 | 92,213,078 | +0 | 13.54% | 255,000,001 |
| 2023-11-24 | 2023-11-22 | 2.765 | 92,213,078 | +0 | 13.54% | 255,000,001 |
| 2023-11-23 | 2023-11-21 | 2.765 | 92,213,078 | +0 | 13.54% | 255,000,001 |
| 2023-11-22 | 2023-11-20 | 2.555 | 92,213,078 | +0 | 13.54% | 235,620,001 |
| 2023-11-21 | 2023-11-17 | 2.732 | 92,213,078 | +0 | 13.54% | 251,940,001 |
| 2023-11-20 | 2023-11-16 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-17 | 2023-11-15 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-16 | 2023-11-14 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-15 | 2023-11-13 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-14 | 2023-11-10 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-13 | 2023-11-09 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-10 | 2023-11-08 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-09 | 2023-11-07 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-08 | 2023-11-06 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-07 | 2023-11-03 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-06 | 2023-11-02 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-03 | 2023-11-01 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-02 | 2023-10-31 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-11-01 | 2023-10-30 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-10-31 | 2023-10-27 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-10-30 | 2023-10-26 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-10-27 | 2023-10-25 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-10-26 | 2023-10-24 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-10-25 | 2023-10-20 | 2.876 | 92,213,078 | +0 | 13.54% | 265,200,001 |
| 2023-10-24 | 2023-10-19 | 2.890 | 92,213,078 | +0 | 13.54% | 266,526,001 |
| 2023-10-20 | 2023-10-18 | 2.890 | 92,213,078 | +0 | 13.54% | 266,526,001 |
| 2023-10-19 | 2023-10-17 | 2.890 | 92,213,078 | +0 | 13.54% | 266,526,001 |
| 2023-10-18 | 2023-10-16 | 3.086 | 92,213,078 | +0 | 13.54% | 284,592,562 |
| 2023-10-17 | 2023-10-13 | 3.086 | 92,213,078 | +2,978,555 | 13.54% | 284,592,562 |
| 2023-10-16 | 2023-10-12 | 2.972 | 89,234,523 | +0 | 13.54% | 265,199,999 |
| 2023-10-13 | 2023-10-11 | 2.972 | 89,234,523 | +0 | 13.54% | 265,199,999 |
| 2023-10-12 | 2023-10-10 | 2.972 | 89,234,523 | +0 | 13.54% | 265,199,999 |
| 2023-10-11 | 2023-10-09 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-10-10 | 2023-10-06 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-10-09 | 2023-10-05 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-10-06 | 2023-10-04 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-10-05 | 2023-10-03 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-10-04 | 2023-09-29 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-10-03 | 2023-09-28 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-09-29 | 2023-09-27 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-09-28 | 2023-09-26 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-09-27 | 2023-09-25 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-09-26 | 2023-09-22 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-09-25 | 2023-09-21 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-09-22 | 2023-09-20 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-09-21 | 2023-09-19 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-20 | 2023-09-18 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-19 | 2023-09-15 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-18 | 2023-09-14 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-15 | 2023-09-13 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-14 | 2023-09-12 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-13 | 2023-09-11 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-12 | 2023-09-07 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-11 | 2023-09-06 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-07 | 2023-09-05 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-06 | 2023-09-04 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-05 | 2023-08-31 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-09-04 | 2023-08-30 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-31 | 2023-08-29 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-30 | 2023-08-28 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-29 | 2023-08-25 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-28 | 2023-08-24 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-25 | 2023-08-23 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-24 | 2023-08-22 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-23 | 2023-08-21 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-22 | 2023-08-18 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-21 | 2023-08-17 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-18 | 2023-08-16 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-17 | 2023-08-15 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-16 | 2023-08-14 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-15 | 2023-08-11 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-14 | 2023-08-10 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-11 | 2023-08-09 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-10 | 2023-08-08 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-09 | 2023-08-07 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-08 | 2023-08-04 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-07 | 2023-08-03 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2023-08-04 | 2023-08-02 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-08-03 | 2023-08-01 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-08-02 | 2023-07-31 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-08-01 | 2023-07-28 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-31 | 2023-07-27 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-28 | 2023-07-26 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-27 | 2023-07-25 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-26 | 2023-07-24 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-25 | 2023-07-21 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-24 | 2023-07-20 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-21 | 2023-07-19 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-20 | 2023-07-18 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-19 | 2023-07-14 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-18 | 2023-07-13 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-14 | 2023-07-12 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-13 | 2023-07-11 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-12 | 2023-07-10 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-11 | 2023-07-07 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-10 | 2023-07-06 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-07 | 2023-07-05 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-06 | 2023-07-04 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-05 | 2023-07-03 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-04 | 2023-06-30 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-07-03 | 2023-06-29 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-30 | 2023-06-28 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-29 | 2023-06-27 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-28 | 2023-06-26 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-27 | 2023-06-23 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-26 | 2023-06-21 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-23 | 2023-06-20 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-21 | 2023-06-19 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-20 | 2023-06-16 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-19 | 2023-06-15 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-16 | 2023-06-14 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-15 | 2023-06-13 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-14 | 2023-06-12 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-13 | 2023-06-09 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-12 | 2023-06-08 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-09 | 2023-06-07 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-08 | 2023-06-06 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-07 | 2023-06-05 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-06 | 2023-06-02 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-05 | 2023-06-01 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-02 | 2023-05-31 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-06-01 | 2023-05-30 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-05-31 | 2023-05-29 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-05-30 | 2023-05-25 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-05-29 | 2023-05-24 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-05-25 | 2023-05-23 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-05-24 | 2023-05-22 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-05-23 | 2023-05-19 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-05-22 | 2023-05-18 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2023-05-19 | 2023-05-17 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2023-05-18 | 2023-05-16 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-05-17 | 2023-05-15 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2023-05-16 | 2023-05-12 | 3.212 | 89,234,523 | +0 | 13.54% | 286,619,999 |
| 2023-05-15 | 2023-05-11 | 3.212 | 89,234,523 | +0 | 13.54% | 286,619,999 |
| 2023-05-12 | 2023-05-10 | 3.212 | 89,234,523 | +0 | 13.54% | 286,619,999 |
| 2023-05-11 | 2023-05-09 | 3.178 | 89,234,523 | +0 | 13.54% | 283,559,999 |
| 2023-05-10 | 2023-05-08 | 3.178 | 89,234,523 | +0 | 13.54% | 283,559,999 |
| 2023-05-09 | 2023-05-05 | 3.178 | 89,234,523 | +0 | 13.54% | 283,559,999 |
| 2023-05-08 | 2023-05-04 | 3.178 | 89,234,523 | +0 | 13.54% | 283,559,999 |
| 2023-05-05 | 2023-05-03 | 3.178 | 89,234,523 | +0 | 13.54% | 283,559,999 |
| 2023-05-04 | 2023-05-02 | 3.178 | 89,234,523 | +0 | 13.54% | 283,559,999 |
| 2023-05-03 | 2023-04-28 | 3.178 | 89,234,523 | +0 | 13.54% | 283,559,999 |
| 2023-05-02 | 2023-04-27 | 3.246 | 89,234,523 | +0 | 13.54% | 289,679,998 |
| 2023-04-28 | 2023-04-26 | 3.246 | 89,234,523 | +0 | 13.54% | 289,679,998 |
| 2023-04-27 | 2023-04-25 | 3.246 | 89,234,523 | +0 | 13.54% | 289,679,998 |
| 2023-04-26 | 2023-04-24 | 3.246 | 89,234,523 | +0 | 13.54% | 289,679,998 |
| 2023-04-25 | 2023-04-21 | 3.246 | 89,234,523 | +0 | 13.54% | 289,679,998 |
| 2023-04-24 | 2023-04-20 | 3.246 | 89,234,523 | +0 | 13.54% | 289,679,998 |
| 2023-04-21 | 2023-04-19 | 3.246 | 89,234,523 | +0 | 13.54% | 289,679,998 |
| 2023-04-20 | 2023-04-18 | 3.246 | 89,234,523 | +0 | 13.54% | 289,679,998 |
| 2023-04-19 | 2023-04-17 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2023-04-18 | 2023-04-14 | 3.155 | 89,234,523 | +0 | 13.54% | 281,519,999 |
| 2023-04-17 | 2023-04-13 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-04-14 | 2023-04-12 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-04-13 | 2023-04-11 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-04-12 | 2023-04-06 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-04-11 | 2023-04-04 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-04-06 | 2023-04-03 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-04-04 | 2023-03-31 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-04-03 | 2023-03-30 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-03-31 | 2023-03-29 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-03-30 | 2023-03-28 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-03-29 | 2023-03-27 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-03-28 | 2023-03-24 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-03-27 | 2023-03-23 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-03-24 | 2023-03-22 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-03-23 | 2023-03-21 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-03-22 | 2023-03-20 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2023-03-21 | 2023-03-17 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-20 | 2023-03-16 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-17 | 2023-03-15 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-16 | 2023-03-14 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-15 | 2023-03-13 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-14 | 2023-03-10 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-13 | 2023-03-09 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-10 | 2023-03-08 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-09 | 2023-03-07 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-08 | 2023-03-06 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-07 | 2023-03-03 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-06 | 2023-03-02 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-03 | 2023-03-01 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-02 | 2023-02-28 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-03-01 | 2023-02-27 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-02-28 | 2023-02-24 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-02-27 | 2023-02-23 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-02-24 | 2023-02-22 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2023-02-23 | 2023-02-21 | 3.029 | 89,234,523 | +0 | 13.54% | 270,299,999 |
| 2023-02-22 | 2023-02-20 | 3.029 | 89,234,523 | +0 | 13.54% | 270,299,999 |
| 2023-02-21 | 2023-02-17 | 3.029 | 89,234,523 | +0 | 13.54% | 270,299,999 |
| 2023-02-20 | 2023-02-16 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2023-02-17 | 2023-02-15 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2023-02-16 | 2023-02-14 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2023-02-15 | 2023-02-13 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2023-02-14 | 2023-02-10 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2023-02-13 | 2023-02-09 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2023-02-10 | 2023-02-08 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2023-02-09 | 2023-02-07 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2023-02-08 | 2023-02-06 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2023-02-07 | 2023-02-03 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2023-02-06 | 2023-02-02 | 3.235 | 89,234,523 | +0 | 13.54% | 288,659,998 |
| 2023-02-03 | 2023-02-01 | 3.235 | 89,234,523 | +0 | 13.54% | 288,659,998 |
| 2023-02-02 | 2023-01-31 | 3.235 | 89,234,523 | +0 | 13.54% | 288,659,998 |
| 2023-02-01 | 2023-01-30 | 3.212 | 89,234,523 | +0 | 13.54% | 286,619,999 |
| 2023-01-31 | 2023-01-27 | 2.858 | 89,234,523 | +0 | 13.54% | 254,999,999 |
| 2023-01-30 | 2023-01-26 | 2.858 | 89,234,523 | +0 | 13.54% | 254,999,999 |
| 2023-01-27 | 2023-01-20 | 2.858 | 89,234,523 | +0 | 13.54% | 254,999,999 |
| 2023-01-26 | 2023-01-19 | 2.732 | 89,234,523 | +0 | 13.54% | 243,779,999 |
| 2023-01-20 | 2023-01-18 | 2.732 | 89,234,523 | +0 | 13.54% | 243,779,999 |
| 2023-01-19 | 2023-01-17 | 2.549 | 89,234,523 | +0 | 13.54% | 227,459,999 |
| 2023-01-18 | 2023-01-16 | 2.549 | 89,234,523 | +0 | 13.54% | 227,459,999 |
| 2023-01-17 | 2023-01-13 | 2.812 | 89,234,523 | +0 | 13.54% | 250,919,999 |
| 2023-01-16 | 2023-01-12 | 2.812 | 89,234,523 | +0 | 13.54% | 250,919,999 |
| 2023-01-13 | 2023-01-11 | 2.812 | 89,234,523 | +0 | 13.54% | 250,919,999 |
| 2023-01-12 | 2023-01-10 | 2.812 | 89,234,523 | +0 | 13.54% | 250,919,999 |
| 2023-01-11 | 2023-01-09 | 2.812 | 89,234,523 | +0 | 13.54% | 250,919,999 |
| 2023-01-10 | 2023-01-06 | 2.812 | 89,234,523 | +0 | 13.54% | 250,919,999 |
| 2023-01-09 | 2023-01-05 | 2.812 | 89,234,523 | +0 | 13.54% | 250,919,999 |
| 2023-01-06 | 2023-01-04 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2023-01-05 | 2023-01-03 | 3.543 | 89,234,523 | +0 | 13.54% | 316,199,998 |
| 2023-01-04 | 2022-12-30 | 3.543 | 89,234,523 | +0 | 13.54% | 316,199,998 |
| 2023-01-03 | 2022-12-29 | 3.406 | 89,234,523 | +0 | 13.54% | 303,959,998 |
| 2022-12-30 | 2022-12-28 | 3.029 | 89,234,523 | +0 | 13.54% | 270,299,999 |
| 2022-12-29 | 2022-12-23 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-12-28 | 2022-12-22 | 2.572 | 89,234,523 | +0 | 13.54% | 229,499,999 |
| 2022-12-23 | 2022-12-21 | 2.286 | 89,234,523 | +0 | 13.54% | 203,999,999 |
| 2022-12-22 | 2022-12-20 | 2.286 | 89,234,523 | +0 | 13.54% | 203,999,999 |
| 2022-12-21 | 2022-12-19 | 2.400 | 89,234,523 | +0 | 13.54% | 214,199,999 |
| 2022-12-20 | 2022-12-16 | 2.069 | 89,234,523 | +0 | 13.54% | 184,619,999 |
| 2022-12-19 | 2022-12-15 | 2.069 | 89,234,523 | +0 | 13.54% | 184,619,999 |
| 2022-12-16 | 2022-12-14 | 2.286 | 89,234,523 | +0 | 13.54% | 203,999,999 |
| 2022-12-15 | 2022-12-13 | 2.286 | 89,234,523 | +0 | 13.54% | 203,999,999 |
| 2022-12-14 | 2022-12-12 | 2.286 | 89,234,523 | +0 | 13.54% | 203,999,999 |
| 2022-12-13 | 2022-12-09 | 2.115 | 89,234,523 | +0 | 13.54% | 188,699,999 |
| 2022-12-12 | 2022-12-08 | 2.115 | 89,234,523 | +0 | 13.54% | 188,699,999 |
| 2022-12-09 | 2022-12-07 | 2.115 | 89,234,523 | +0 | 13.54% | 188,699,999 |
| 2022-12-08 | 2022-12-06 | 2.115 | 89,234,523 | +0 | 13.54% | 188,699,999 |
| 2022-12-07 | 2022-12-05 | 2.115 | 89,234,523 | +0 | 13.54% | 188,699,999 |
| 2022-12-06 | 2022-12-02 | 2.115 | 89,234,523 | +0 | 13.54% | 188,699,999 |
| 2022-12-05 | 2022-12-01 | 2.115 | 89,234,523 | +0 | 13.54% | 188,699,999 |
| 2022-12-02 | 2022-11-30 | 2.115 | 89,234,523 | +0 | 13.54% | 188,699,999 |
| 2022-12-01 | 2022-11-29 | 2.115 | 89,234,523 | +0 | 13.54% | 188,699,999 |
| 2022-11-30 | 2022-11-28 | 2.115 | 89,234,523 | +0 | 13.54% | 188,699,999 |
| 2022-11-29 | 2022-11-25 | 2.195 | 89,234,523 | +0 | 13.54% | 195,839,999 |
| 2022-11-28 | 2022-11-24 | 2.195 | 89,234,523 | +0 | 13.54% | 195,839,999 |
| 2022-11-25 | 2022-11-23 | 2.195 | 89,234,523 | +0 | 13.54% | 195,839,999 |
| 2022-11-24 | 2022-11-22 | 2.286 | 89,234,523 | +0 | 13.54% | 203,999,999 |
| 2022-11-23 | 2022-11-21 | 2.286 | 89,234,523 | +0 | 13.54% | 203,999,999 |
| 2022-11-22 | 2022-11-18 | 2.286 | 89,234,523 | +0 | 13.54% | 203,999,999 |
| 2022-11-21 | 2022-11-17 | 2.286 | 89,234,523 | +0 | 13.54% | 203,999,999 |
| 2022-11-18 | 2022-11-16 | 2.286 | 89,234,523 | +0 | 13.54% | 203,999,999 |
| 2022-11-17 | 2022-11-15 | 2.286 | 89,234,523 | +0 | 13.54% | 203,999,999 |
| 2022-11-16 | 2022-11-14 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-11-15 | 2022-11-11 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-11-14 | 2022-11-10 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-11-11 | 2022-11-09 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-11-10 | 2022-11-08 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-11-09 | 2022-11-07 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-11-08 | 2022-11-04 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-11-07 | 2022-11-03 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-11-04 | 2022-11-02 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-11-03 | 2022-11-01 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-11-02 | 2022-10-31 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-11-01 | 2022-10-28 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-31 | 2022-10-27 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-28 | 2022-10-26 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-27 | 2022-10-25 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-26 | 2022-10-24 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-25 | 2022-10-21 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-24 | 2022-10-20 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-21 | 2022-10-19 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-20 | 2022-10-18 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-19 | 2022-10-17 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-18 | 2022-10-14 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-17 | 2022-10-13 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-14 | 2022-10-12 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-13 | 2022-10-11 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-12 | 2022-10-10 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-11 | 2022-10-07 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-10 | 2022-10-06 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-07 | 2022-10-05 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-06 | 2022-10-03 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-05 | 2022-09-30 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-10-03 | 2022-09-29 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-30 | 2022-09-28 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-29 | 2022-09-27 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-28 | 2022-09-26 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-27 | 2022-09-23 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-26 | 2022-09-22 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-23 | 2022-09-21 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-22 | 2022-09-20 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-21 | 2022-09-19 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-20 | 2022-09-16 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-19 | 2022-09-15 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-16 | 2022-09-14 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-15 | 2022-09-13 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-14 | 2022-09-09 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-13 | 2022-09-08 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-09 | 2022-09-07 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-08 | 2022-09-06 | 2.263 | 89,234,523 | +0 | 13.54% | 201,959,999 |
| 2022-09-07 | 2022-09-05 | 2.298 | 89,234,523 | +0 | 13.54% | 205,019,999 |
| 2022-09-06 | 2022-09-02 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-09-05 | 2022-09-01 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-09-02 | 2022-08-31 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-09-01 | 2022-08-30 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-08-31 | 2022-08-29 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-08-30 | 2022-08-26 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-08-29 | 2022-08-25 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-08-26 | 2022-08-24 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-08-25 | 2022-08-23 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-08-24 | 2022-08-22 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-08-23 | 2022-08-19 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-08-22 | 2022-08-18 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-08-19 | 2022-08-17 | 2.343 | 89,234,523 | +0 | 13.54% | 209,099,999 |
| 2022-08-18 | 2022-08-16 | 2.309 | 89,234,523 | +0 | 13.54% | 206,039,999 |
| 2022-08-17 | 2022-08-15 | 2.549 | 89,234,523 | +0 | 13.54% | 227,459,999 |
| 2022-08-16 | 2022-08-12 | 2.549 | 89,234,523 | +0 | 13.54% | 227,459,999 |
| 2022-08-15 | 2022-08-11 | 2.549 | 89,234,523 | +0 | 13.54% | 227,459,999 |
| 2022-08-12 | 2022-08-10 | 2.549 | 89,234,523 | +0 | 13.54% | 227,459,999 |
| 2022-08-11 | 2022-08-09 | 2.549 | 89,234,523 | +0 | 13.54% | 227,459,999 |
| 2022-08-10 | 2022-08-08 | 2.549 | 89,234,523 | +0 | 13.54% | 227,459,999 |
| 2022-08-09 | 2022-08-05 | 2.823 | 89,234,523 | +0 | 13.54% | 251,939,999 |
| 2022-08-08 | 2022-08-04 | 3.166 | 89,234,523 | +0 | 13.54% | 282,539,999 |
| 2022-08-05 | 2022-08-03 | 3.166 | 89,234,523 | +0 | 13.54% | 282,539,999 |
| 2022-08-04 | 2022-08-02 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-08-03 | 2022-08-01 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-08-02 | 2022-07-29 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-08-01 | 2022-07-28 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-07-29 | 2022-07-27 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-07-28 | 2022-07-26 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-07-27 | 2022-07-25 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-07-26 | 2022-07-22 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2022-07-25 | 2022-07-21 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2022-07-22 | 2022-07-20 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2022-07-21 | 2022-07-19 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2022-07-20 | 2022-07-18 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2022-07-19 | 2022-07-15 | 2.892 | 89,234,523 | +0 | 13.54% | 258,059,999 |
| 2022-07-18 | 2022-07-14 | 2.972 | 89,234,523 | +0 | 13.54% | 265,199,999 |
| 2022-07-15 | 2022-07-13 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-07-14 | 2022-07-12 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-07-13 | 2022-07-11 | 3.063 | 89,234,523 | +0 | 13.54% | 273,359,999 |
| 2022-07-12 | 2022-07-08 | 3.315 | 89,234,523 | +0 | 13.54% | 295,799,998 |
| 2022-07-11 | 2022-07-07 | 3.406 | 89,234,523 | +0 | 13.54% | 303,959,998 |
| 2022-07-08 | 2022-07-06 | 3.406 | 89,234,523 | +0 | 13.54% | 303,959,998 |
| 2022-07-07 | 2022-07-05 | 3.406 | 89,234,523 | +0 | 13.54% | 303,959,998 |
| 2022-07-06 | 2022-07-04 | 3.418 | 89,234,523 | +0 | 13.54% | 304,979,998 |
| 2022-07-05 | 2022-06-30 | 3.429 | 89,234,523 | +0 | 13.54% | 305,999,998 |
| 2022-07-04 | 2022-06-29 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2022-06-30 | 2022-06-28 | 3.178 | 89,234,523 | +0 | 13.54% | 283,559,999 |
| 2022-06-29 | 2022-06-27 | 3.006 | 89,234,523 | +0 | 13.54% | 268,259,999 |
| 2022-06-28 | 2022-06-24 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2022-06-27 | 2022-06-23 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2022-06-24 | 2022-06-22 | 3.041 | 89,234,523 | +0 | 13.54% | 271,319,999 |
| 2022-06-23 | 2022-06-21 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-22 | 2022-06-20 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-21 | 2022-06-17 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-20 | 2022-06-16 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-17 | 2022-06-15 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-16 | 2022-06-14 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-15 | 2022-06-13 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-14 | 2022-06-10 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-13 | 2022-06-09 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-10 | 2022-06-08 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-09 | 2022-06-07 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-08 | 2022-06-06 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-07 | 2022-06-02 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-06 | 2022-06-01 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-02 | 2022-05-31 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-06-01 | 2022-05-30 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-05-31 | 2022-05-27 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-05-30 | 2022-05-26 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-05-27 | 2022-05-25 | 3.052 | 89,234,523 | +0 | 13.54% | 272,339,999 |
| 2022-05-26 | 2022-05-24 | 3.063 | 89,234,523 | +0 | 13.54% | 273,359,999 |
| 2022-05-25 | 2022-05-23 | 3.063 | 89,234,523 | +0 | 13.54% | 273,359,999 |
| 2022-05-24 | 2022-05-20 | 3.063 | 89,234,523 | +0 | 13.54% | 273,359,999 |
| 2022-05-23 | 2022-05-19 | 3.063 | 89,234,523 | +0 | 13.54% | 273,359,999 |
| 2022-05-20 | 2022-05-18 | 3.063 | 89,234,523 | +0 | 13.54% | 273,359,999 |
| 2022-05-19 | 2022-05-17 | 3.086 | 89,234,523 | +0 | 13.54% | 275,399,999 |
| 2022-05-18 | 2022-05-16 | 3.086 | 89,234,523 | +0 | 13.54% | 275,399,999 |
| 2022-05-17 | 2022-05-13 | 3.155 | 89,234,523 | +0 | 13.54% | 281,519,999 |
| 2022-05-16 | 2022-05-12 | 3.155 | 89,234,523 | +0 | 13.54% | 281,519,999 |
| 2022-05-13 | 2022-05-11 | 3.166 | 89,234,523 | +0 | 13.54% | 282,539,999 |
| 2022-05-12 | 2022-05-10 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-05-11 | 2022-05-06 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-05-10 | 2022-05-05 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-05-06 | 2022-05-04 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-05-05 | 2022-05-03 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-05-04 | 2022-04-29 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-05-03 | 2022-04-28 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-04-29 | 2022-04-27 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-04-28 | 2022-04-26 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-04-27 | 2022-04-25 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-04-26 | 2022-04-22 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-04-25 | 2022-04-21 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-04-22 | 2022-04-20 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-04-21 | 2022-04-19 | 2.846 | 89,234,523 | +0 | 13.54% | 253,979,999 |
| 2022-04-20 | 2022-04-14 | 2.846 | 89,234,523 | +0 | 13.54% | 253,979,999 |
| 2022-04-19 | 2022-04-13 | 2.858 | 89,234,523 | +0 | 13.54% | 254,999,999 |
| 2022-04-14 | 2022-04-12 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-04-13 | 2022-04-11 | 2.515 | 89,234,523 | +0 | 13.54% | 224,399,999 |
| 2022-04-12 | 2022-04-08 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-04-11 | 2022-04-07 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-04-08 | 2022-04-06 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-04-07 | 2022-04-04 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-04-06 | 2022-04-01 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-04-04 | 2022-03-31 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-04-01 | 2022-03-30 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-03-31 | 2022-03-29 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-03-30 | 2022-03-28 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-03-29 | 2022-03-25 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-03-28 | 2022-03-24 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-03-25 | 2022-03-23 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-03-24 | 2022-03-22 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2022-03-23 | 2022-03-21 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-22 | 2022-03-18 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-21 | 2022-03-17 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-18 | 2022-03-16 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-17 | 2022-03-15 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-16 | 2022-03-14 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-15 | 2022-03-11 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-14 | 2022-03-10 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-11 | 2022-03-09 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-10 | 2022-03-08 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-09 | 2022-03-07 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-08 | 2022-03-04 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-07 | 2022-03-03 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-04 | 2022-03-02 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-03 | 2022-03-01 | 2.743 | 89,234,523 | +0 | 13.54% | 244,799,999 |
| 2022-03-02 | 2022-02-28 | 2.972 | 89,234,523 | +0 | 13.54% | 265,199,999 |
| 2022-03-01 | 2022-02-25 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-28 | 2022-02-24 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-25 | 2022-02-23 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-24 | 2022-02-22 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-23 | 2022-02-21 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-22 | 2022-02-18 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-21 | 2022-02-17 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-18 | 2022-02-16 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-17 | 2022-02-15 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-16 | 2022-02-14 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-15 | 2022-02-11 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-14 | 2022-02-10 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-11 | 2022-02-09 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-10 | 2022-02-08 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-09 | 2022-02-07 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-08 | 2022-02-04 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-07 | 2022-01-31 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-02-04 | 2022-01-27 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-01-28 | 2022-01-26 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-01-27 | 2022-01-25 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-01-26 | 2022-01-24 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-01-25 | 2022-01-21 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2022-01-24 | 2022-01-20 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2022-01-21 | 2022-01-19 | 2.949 | 89,234,523 | +0 | 13.54% | 263,159,999 |
| 2022-01-20 | 2022-01-18 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-01-19 | 2022-01-17 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-01-18 | 2022-01-14 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-01-17 | 2022-01-13 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-01-14 | 2022-01-12 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-01-13 | 2022-01-11 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-01-12 | 2022-01-10 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-01-11 | 2022-01-07 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-01-10 | 2022-01-06 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-01-07 | 2022-01-05 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-01-06 | 2022-01-04 | 3.189 | 89,234,523 | +0 | 13.54% | 284,579,999 |
| 2022-01-05 | 2022-01-03 | 3.246 | 89,234,523 | +0 | 13.54% | 289,679,998 |
| 2022-01-04 | 2021-12-31 | 3.292 | 89,234,523 | +0 | 13.54% | 293,759,998 |
| 2022-01-03 | 2021-12-29 | 2.949 | 89,234,523 | +0 | 13.54% | 263,159,999 |
| 2021-12-30 | 2021-12-28 | 2.972 | 89,234,523 | +0 | 13.54% | 265,199,999 |
| 2021-12-29 | 2021-12-24 | 3.132 | 89,234,523 | +0 | 13.54% | 279,479,999 |
| 2021-12-28 | 2021-12-22 | 2.858 | 89,234,523 | +0 | 13.54% | 254,999,999 |
| 2021-12-23 | 2021-12-21 | 2.835 | 89,234,523 | +0 | 13.54% | 252,959,999 |
| 2021-12-22 | 2021-12-20 | 2.583 | 89,234,523 | +0 | 13.54% | 230,519,999 |
| 2021-12-21 | 2021-12-17 | 2.606 | 89,234,523 | +0 | 13.54% | 232,559,999 |
| 2021-12-20 | 2021-12-16 | 2.606 | 89,234,523 | +0 | 13.54% | 232,559,999 |
| 2021-12-17 | 2021-12-15 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2021-12-16 | 2021-12-14 | 2.652 | 89,234,523 | +0 | 13.54% | 236,639,999 |
| 2021-12-15 | 2021-12-13 | 2.675 | 89,234,523 | +0 | 13.54% | 238,679,999 |
| 2021-12-14 | 2021-12-10 | 2.675 | 89,234,523 | +0 | 13.54% | 238,679,999 |
| 2021-12-13 | 2021-12-09 | 2.446 | 89,234,523 | +0 | 13.54% | 218,279,999 |
| 2021-12-10 | 2021-12-08 | 2.469 | 89,234,523 | +0 | 13.54% | 220,319,999 |
| 2021-12-09 | 2021-12-07 | 2.503 | 89,234,523 | +0 | 13.54% | 223,379,999 |
| 2021-12-08 | 2021-12-06 | 2.526 | 89,234,523 | +0 | 13.54% | 225,419,999 |
| 2021-12-07 | 2021-12-03 | 2.526 | 89,234,523 | +0 | 13.54% | 225,419,999 |
| 2021-12-06 | 2021-12-02 | 2.526 | 89,234,523 | +0 | 13.54% | 225,419,999 |
| 2021-12-03 | 2021-12-01 | 2.846 | 89,234,523 | +0 | 13.54% | 253,979,999 |
| 2021-12-02 | 2021-11-30 | 2.629 | 89,234,523 | +0 | 13.54% | 234,599,999 |
| 2021-12-01 | 2021-11-29 | 2.640 | 89,234,523 | +0 | 13.54% | 235,619,999 |
| 2021-11-30 | 2021-11-26 | 2.640 | 89,234,523 | +0 | 13.54% | 235,619,999 |
| 2021-11-29 | 2021-11-25 | 3.029 | 89,234,523 | +0 | 13.54% | 270,299,999 |
| 2021-11-26 | 2021-11-24 | 3.086 | 89,234,523 | +0 | 13.54% | 275,399,999 |
| 2021-11-25 | 2021-11-23 | 3.086 | 89,234,523 | +0 | 13.54% | 275,399,999 |
| 2021-11-24 | 2021-11-22 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-11-23 | 2021-11-19 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-11-22 | 2021-11-18 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2021-11-19 | 2021-11-17 | 3.201 | 89,234,523 | +0 | 13.54% | 285,599,999 |
| 2021-11-18 | 2021-11-16 | 3.258 | 89,234,523 | +0 | 13.54% | 290,699,998 |
| 2021-11-17 | 2021-11-15 | 2.995 | 89,234,523 | +0 | 13.54% | 267,239,999 |
| 2021-11-16 | 2021-11-12 | 2.995 | 89,234,523 | +0 | 13.54% | 267,239,999 |
| 2021-11-15 | 2021-11-11 | 3.006 | 89,234,523 | +0 | 13.54% | 268,259,999 |
| 2021-11-12 | 2021-11-10 | 3.006 | 89,234,523 | +0 | 13.54% | 268,259,999 |
| 2021-11-11 | 2021-11-09 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2021-11-10 | 2021-11-08 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2021-11-09 | 2021-11-05 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2021-11-08 | 2021-11-04 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2021-11-05 | 2021-11-03 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2021-11-04 | 2021-11-02 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2021-11-03 | 2021-11-01 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2021-11-02 | 2021-10-29 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2021-11-01 | 2021-10-28 | 3.018 | 89,234,523 | +0 | 13.54% | 269,279,999 |
| 2021-10-29 | 2021-10-27 | 3.029 | 89,234,523 | +0 | 13.54% | 270,299,999 |
| 2021-10-28 | 2021-10-26 | 3.029 | 89,234,523 | +0 | 13.54% | 270,299,999 |
| 2021-10-27 | 2021-10-25 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-10-26 | 2021-10-22 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-10-25 | 2021-10-21 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-10-22 | 2021-10-20 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-10-21 | 2021-10-19 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-10-20 | 2021-10-18 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-10-19 | 2021-10-15 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-10-18 | 2021-10-12 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-10-15 | 2021-10-11 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-10-12 | 2021-10-08 | 3.143 | 89,234,523 | +0 | 13.54% | 280,499,999 |
| 2021-10-11 | 2021-10-07 | 2.880 | 89,234,523 | +14,872,420 | 13.54% | 257,039,999 |
| 2021-09-10 | 2021-09-08 | 4.129 | 74,362,103 | +12,393,684 | 13.54% | 307,020,000 |
| 2021-08-16 | 2021-08-12 | 4.142 | 61,968,419 | -1,868,341 | 13.54% | 256,700,000 |
| 2021-08-02 | 2021-07-29 | 4.142 | 63,836,760 | +1,868,341 | 13.95% | 264,439,476 |
| 2021-07-23 | 2021-07-21 | 4.156 | 61,968,419 | -1,926,124 | 13.54% | 257,550,000 |
| 2021-06-15 | 2021-06-10 | 4.458 | 63,894,543 | +1,926,124 | 13.96% | 284,836,498 |
| 2021-06-11 | 2021-06-09 | 4.458 | 61,968,419 | -1,926,124 | 13.54% | 276,250,000 |
| 2021-06-09 | 2021-06-07 | 4.458 | 63,894,543 | +1,926,124 | 13.96% | 284,836,498 |
| 2021-06-08 | 2021-06-04 | 4.458 | 61,968,419 | -1,926,124 | 13.54% | 276,250,000 |
| 2021-05-26 | 2021-05-24 | 4.252 | 63,894,543 | +1,926,124 | 13.96% | 271,690,199 |
| 2021-03-17 | 2021-03-15 | 4.554 | 61,968,419 | -1,926,124 | 13.54% | 282,200,000 |
| 2021-01-05 | 2020-12-31 | 4.307 | 63,894,543 | -5,833 | 13.96% | 275,195,879 |
| 2020-12-30 | 2020-12-28 | 3.937 | 63,900,376 | +1,931,957 | 13.97% | 251,555,501 |
| 2020-12-29 | 2020-12-24 | 3.525 | 61,968,419 | -1,931,957 | 13.54% | 218,450,000 |
| 2020-12-28 | 2020-12-22 | 3.525 | 63,900,376 | +1,931,957 | 13.97% | 225,260,501 |
| 2020-12-23 | 2020-12-21 | 3.882 | 61,968,419 | -1,931,957 | 13.54% | 240,550,000 |
| 2020-12-16 | 2020-12-14 | 3.772 | 63,900,376 | +1,931,957 | 13.97% | 241,037,501 |
| 2020-12-15 | 2020-12-11 | 3.772 | 61,968,419 | -1,931,957 | 13.54% | 233,750,000 |
| 2020-12-11 | 2020-12-09 | 3.772 | 63,900,376 | +1,931,957 | 13.97% | 241,037,501 |
| 2020-12-10 | 2020-12-08 | 3.772 | 61,968,419 | -1,931,957 | 13.54% | 233,750,000 |
| 2020-12-07 | 2020-12-03 | 3.772 | 63,900,376 | +1,931,957 | 13.97% | 241,037,501 |
| 2020-12-04 | 2020-12-02 | 3.772 | 61,968,419 | -1,931,957 | 13.54% | 233,750,000 |
| 2020-12-02 | 2020-11-30 | 3.772 | 63,900,376 | +1,931,957 | 13.97% | 241,037,501 |
| 2020-07-06 | 2020-07-02 | 4.362 | 61,968,419 | -7,290,402 | 13.54% | 270,300,000 |
| 2020-06-26 | 2020-06-23 | 4.156 | 69,258,821 | -3 | 15.14% | 287,849,999 |
| 2020-05-29 | 2020-05-27 | 4.416 | 69,258,824 | +3,210,554 | 15.14% | 305,826,886 |
| 2020-05-21 | 2020-05-19 | 4.301 | 66,048,270 | -1,794,545 | 15.14% | 284,050,011 |
| 2020-05-05 | 2020-04-29 | 3.955 | 67,842,815 | -2,779 | 15.55% | 268,348,226 |
| 2020-04-29 | 2020-04-27 | 4.013 | 67,845,594 | -1,390 | 15.55% | 272,262,625 |
| 2020-04-28 | 2020-04-24 | 3.524 | 67,846,984 | +1,794,545 | 15.55% | 239,088,565 |
| 2020-04-27 | 2020-04-23 | 4.171 | 66,052,439 | -695 | 15.14% | 275,517,400 |
| 2020-04-23 | 2020-04-21 | 3.279 | 66,053,134 | -1,794,546 | 15.14% | 216,615,959 |
| 2020-04-08 | 2020-04-06 | 3.308 | 67,847,680 | -2,781 | 15.55% | 224,452,792 |
| 2020-03-06 | 2020-03-04 | 3.596 | 67,850,461 | +7,648 | 15.55% | 243,980,427 |
| 2020-02-26 | 2020-02-24 | 3.725 | 67,842,813 | +1,794,545 | 15.55% | 252,735,231 |
| 2020-02-20 | 2020-02-18 | 3.725 | 66,048,268 | -1,850,046 | 15.14% | 246,050,002 |
| 2020-02-13 | 2020-02-11 | 3.740 | 67,898,314 | -696 | 15.56% | 253,918,599 |
| 2019-12-17 | 2019-12-13 | 3.999 | 67,899,010 | -11,916 | 15.56% | 271,500,362 |
| 2019-11-28 | 2019-11-26 | 4.344 | 67,910,926 | +1,862,658 | 15.56% | 294,991,003 |
| 2019-11-22 | 2019-11-20 | 4.286 | 66,048,268 | -1,862,658 | 15.14% | 283,100,002 |
| 2019-11-21 | 2019-11-19 | 4.286 | 67,910,926 | -3,372 | 15.56% | 291,083,837 |
| 2019-07-30 | 2019-07-26 | 4.315 | 67,914,298 | +1,866,030 | 15.56% | 293,051,970 |
| 2019-07-24 | 2019-07-22 | 4.243 | 66,048,268 | -1,866,030 | 15.14% | 280,250,002 |
| 2019-06-05 | 2019-06-03 | 4.099 | 67,914,298 | +1,866,030 | 15.56% | 278,399,372 |
| 2019-05-30 | 2019-05-28 | 4.508 | 66,048,268 | +3,887,442 | 15.14% | 297,776,402 |
| 2019-05-29 | 2019-05-27 | 4.600 | 62,160,826 | -1,756,835 | 15.14% | 285,950,000 |
| 2019-04-30 | 2019-04-26 | 4.814 | 63,917,661 | +1,756,835 | 15.56% | 307,707,624 |
| 2019-04-25 | 2019-04-23 | 4.829 | 62,160,826 | -1,756,835 | 15.14% | 300,200,000 |
| 2019-01-21 | 2019-01-17 | 4.891 | 63,917,661 | +1,756,835 | 15.56% | 312,591,872 |
| 2018-12-19 | 2018-12-17 | 4.967 | 62,160,826 | 17.41% | 308,750,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy