History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-10-13 | 2025-10-09 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-10-10 | 2025-10-08 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-10-09 | 2025-10-06 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-10-08 | 2025-10-03 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-10-06 | 2025-10-02 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-10-03 | 2025-09-30 | 2.380 | 90,654,800 | +0 | 12.04% | 215,758,424 |
| 2025-10-02 | 2025-09-29 | 2.400 | 90,654,800 | +0 | 12.04% | 217,571,520 |
| 2025-09-30 | 2025-09-26 | 2.340 | 90,654,800 | +0 | 12.04% | 212,132,232 |
| 2025-09-29 | 2025-09-25 | 2.340 | 90,654,800 | +0 | 12.04% | 212,132,232 |
| 2025-09-26 | 2025-09-24 | 2.340 | 90,654,800 | +0 | 12.04% | 212,132,232 |
| 2025-09-25 | 2025-09-23 | 2.340 | 90,654,800 | +0 | 12.04% | 212,132,232 |
| 2025-09-24 | 2025-09-22 | 2.340 | 90,654,800 | +0 | 12.04% | 212,132,232 |
| 2025-09-23 | 2025-09-19 | 2.340 | 90,654,800 | +0 | 12.04% | 212,132,232 |
| 2025-09-22 | 2025-09-18 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-09-19 | 2025-09-17 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-09-18 | 2025-09-16 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-09-17 | 2025-09-15 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-09-16 | 2025-09-12 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-09-15 | 2025-09-11 | 2.300 | 90,654,800 | +0 | 12.04% | 208,506,040 |
| 2025-09-12 | 2025-09-10 | 2.370 | 90,654,800 | +0 | 12.04% | 214,851,876 |
| 2025-09-11 | 2025-09-09 | 2.390 | 90,654,800 | +0 | 12.04% | 216,664,972 |
| 2025-09-10 | 2025-09-08 | 2.460 | 90,654,800 | +0 | 12.04% | 223,010,808 |
| 2025-09-09 | 2025-09-05 | 2.320 | 90,654,800 | +0 | 12.04% | 210,319,136 |
| 2025-09-08 | 2025-09-04 | 2.320 | 90,654,800 | +0 | 12.04% | 210,319,136 |
| 2025-09-05 | 2025-09-03 | 2.490 | 90,654,800 | +0 | 12.04% | 225,730,452 |
| 2025-09-04 | 2025-09-02 | 2.490 | 90,654,800 | +0 | 12.04% | 225,730,452 |
| 2025-09-03 | 2025-09-01 | 2.490 | 90,654,800 | +0 | 12.04% | 225,730,452 |
| 2025-09-02 | 2025-08-29 | 2.500 | 90,654,800 | +0 | 12.04% | 226,637,000 |
| 2025-09-01 | 2025-08-28 | 2.550 | 90,654,800 | +0 | 12.04% | 231,169,740 |
| 2025-08-29 | 2025-08-27 | 2.560 | 90,654,800 | +0 | 12.04% | 232,076,288 |
| 2025-08-28 | 2025-08-26 | 2.560 | 90,654,800 | +0 | 12.04% | 232,076,288 |
| 2025-08-27 | 2025-08-25 | 2.590 | 90,654,800 | +0 | 12.04% | 234,795,932 |
| 2025-08-26 | 2025-08-22 | 2.420 | 90,654,800 | +0 | 12.04% | 219,384,616 |
| 2025-08-25 | 2025-08-21 | 2.420 | 90,654,800 | +0 | 12.04% | 219,384,616 |
| 2025-08-22 | 2025-08-20 | 2.430 | 90,654,800 | +0 | 12.04% | 220,291,164 |
| 2025-08-21 | 2025-08-19 | 2.430 | 90,654,800 | +0 | 12.04% | 220,291,164 |
| 2025-08-20 | 2025-08-18 | 2.430 | 90,654,800 | +0 | 12.04% | 220,291,164 |
| 2025-08-19 | 2025-08-15 | 2.390 | 90,654,800 | +0 | 12.04% | 216,664,972 |
| 2025-08-18 | 2025-08-14 | 2.390 | 90,654,800 | +0 | 12.04% | 216,664,972 |
| 2025-08-15 | 2025-08-13 | 2.260 | 90,654,800 | +0 | 12.04% | 204,879,848 |
| 2025-08-14 | 2025-08-12 | 2.190 | 90,654,800 | +0 | 12.04% | 198,534,012 |
| 2025-08-13 | 2025-08-11 | 2.230 | 90,654,800 | +0 | 12.04% | 202,160,204 |
| 2025-08-12 | 2025-08-08 | 2.230 | 90,654,800 | +0 | 12.04% | 202,160,204 |
| 2025-08-11 | 2025-08-07 | 2.230 | 90,654,800 | +0 | 12.04% | 202,160,204 |
| 2025-08-08 | 2025-08-06 | 2.310 | 90,654,800 | +0 | 12.04% | 209,412,588 |
| 2025-08-07 | 2025-08-05 | 2.290 | 90,654,800 | +0 | 12.04% | 207,599,492 |
| 2025-08-06 | 2025-08-04 | 2.260 | 90,654,800 | +0 | 12.04% | 204,879,848 |
| 2025-08-05 | 2025-08-01 | 2.220 | 90,654,800 | +0 | 12.04% | 201,253,656 |
| 2025-08-04 | 2025-07-31 | 2.220 | 90,654,800 | +0 | 12.04% | 201,253,656 |
| 2025-08-01 | 2025-07-30 | 2.280 | 90,654,800 | +0 | 12.04% | 206,692,944 |
| 2025-07-31 | 2025-07-29 | 2.380 | 90,654,800 | +0 | 12.04% | 215,758,424 |
| 2025-07-30 | 2025-07-28 | 2.380 | 90,654,800 | +0 | 12.04% | 215,758,424 |
| 2025-07-29 | 2025-07-25 | 2.390 | 90,654,800 | +0 | 12.04% | 216,664,972 |
| 2025-07-28 | 2025-07-24 | 2.390 | 90,654,800 | +0 | 12.04% | 216,664,972 |
| 2025-07-25 | 2025-07-23 | 2.390 | 90,654,800 | +0 | 12.04% | 216,664,972 |
| 2025-07-24 | 2025-07-22 | 2.380 | 90,654,800 | +0 | 12.04% | 215,758,424 |
| 2025-07-23 | 2025-07-21 | 2.390 | 90,654,800 | +0 | 12.04% | 216,664,972 |
| 2025-07-22 | 2025-07-18 | 2.390 | 90,654,800 | +0 | 12.04% | 216,664,972 |
| 2025-07-21 | 2025-07-17 | 2.390 | 90,654,800 | +0 | 12.04% | 216,664,972 |
| 2025-07-18 | 2025-07-16 | 2.390 | 90,654,800 | +0 | 12.04% | 216,664,972 |
| 2025-07-17 | 2025-07-15 | 2.440 | 90,654,800 | +0 | 12.04% | 221,197,712 |
| 2025-07-16 | 2025-07-14 | 2.440 | 90,654,800 | +0 | 12.04% | 221,197,712 |
| 2025-07-15 | 2025-07-11 | 2.440 | 90,654,800 | +0 | 12.04% | 221,197,712 |
| 2025-07-14 | 2025-07-10 | 2.440 | 90,654,800 | +0 | 12.04% | 221,197,712 |
| 2025-07-11 | 2025-07-09 | 2.440 | 90,654,800 | +0 | 12.04% | 221,197,712 |
| 2025-07-10 | 2025-07-08 | 2.380 | 90,654,800 | +0 | 12.04% | 215,758,424 |
| 2025-07-09 | 2025-07-07 | 2.400 | 90,654,800 | +0 | 12.04% | 217,571,520 |
| 2025-07-08 | 2025-07-04 | 2.410 | 90,654,800 | +0 | 12.04% | 218,478,068 |
| 2025-07-07 | 2025-07-03 | 2.649 | 90,654,800 | +0 | 12.04% | 240,123,554 |
| 2025-07-04 | 2025-07-02 | 2.628 | 90,654,800 | +4,749,380 | 12.04% | 238,210,219 |
| 2025-07-03 | 2025-06-30 | 2.628 | 85,905,420 | +0 | 12.04% | 225,730,451 |
| 2025-07-02 | 2025-06-27 | 2.628 | 85,905,420 | +0 | 12.04% | 225,730,451 |
| 2025-06-30 | 2025-06-26 | 2.723 | 85,905,420 | +0 | 12.04% | 233,889,383 |
| 2025-06-27 | 2025-06-25 | 2.607 | 85,905,420 | +0 | 12.04% | 223,917,355 |
| 2025-06-26 | 2025-06-24 | 2.607 | 85,905,420 | +0 | 12.04% | 223,917,355 |
| 2025-06-25 | 2025-06-23 | 2.607 | 85,905,420 | +0 | 12.04% | 223,917,355 |
| 2025-06-24 | 2025-06-20 | 2.607 | 85,905,420 | +0 | 12.04% | 223,917,355 |
| 2025-06-23 | 2025-06-19 | 2.607 | 85,905,420 | +0 | 12.04% | 223,917,355 |
| 2025-06-20 | 2025-06-18 | 2.564 | 85,905,420 | +0 | 12.04% | 220,291,163 |
| 2025-06-19 | 2025-06-17 | 2.596 | 85,905,420 | +0 | 12.04% | 223,010,807 |
| 2025-06-18 | 2025-06-16 | 2.617 | 85,905,420 | +0 | 12.04% | 224,823,903 |
| 2025-06-17 | 2025-06-13 | 2.585 | 85,905,420 | +0 | 12.04% | 222,104,259 |
| 2025-06-16 | 2025-06-12 | 2.691 | 85,905,420 | +0 | 12.04% | 231,169,739 |
| 2025-06-13 | 2025-06-11 | 2.617 | 85,905,420 | +0 | 12.04% | 224,823,903 |
| 2025-06-12 | 2025-06-10 | 2.564 | 85,905,420 | +0 | 12.04% | 220,291,163 |
| 2025-06-11 | 2025-06-09 | 2.617 | 85,905,420 | +0 | 12.04% | 224,823,903 |
| 2025-06-10 | 2025-06-06 | 2.733 | 85,905,420 | +0 | 12.04% | 234,795,931 |
| 2025-06-09 | 2025-06-05 | 2.744 | 85,905,420 | +0 | 12.04% | 235,702,479 |
| 2025-06-06 | 2025-06-04 | 2.744 | 85,905,420 | +0 | 12.04% | 235,702,479 |
| 2025-06-05 | 2025-06-03 | 2.744 | 85,905,420 | +0 | 12.04% | 235,702,479 |
| 2025-06-04 | 2025-06-02 | 2.744 | 85,905,420 | +0 | 12.04% | 235,702,479 |
| 2025-06-03 | 2025-05-30 | 2.754 | 85,905,420 | +0 | 12.04% | 236,609,027 |
| 2025-06-02 | 2025-05-29 | 2.765 | 85,905,420 | +0 | 12.04% | 237,515,575 |
| 2025-05-30 | 2025-05-28 | 2.797 | 85,905,420 | +0 | 12.04% | 240,235,219 |
| 2025-05-29 | 2025-05-27 | 2.849 | 85,905,420 | +0 | 12.04% | 244,767,959 |
| 2025-05-28 | 2025-05-26 | 2.638 | 85,905,420 | +0 | 12.04% | 226,636,999 |
| 2025-05-27 | 2025-05-23 | 2.828 | 85,905,420 | +0 | 12.04% | 242,954,863 |
| 2025-05-26 | 2025-05-22 | 2.891 | 85,905,420 | +0 | 12.04% | 248,394,151 |
| 2025-05-23 | 2025-05-21 | 2.839 | 85,905,420 | +0 | 12.04% | 243,861,411 |
| 2025-05-22 | 2025-05-20 | 2.839 | 85,905,420 | +0 | 12.04% | 243,861,411 |
| 2025-05-21 | 2025-05-19 | 2.849 | 85,905,420 | +0 | 12.04% | 244,767,959 |
| 2025-05-20 | 2025-05-16 | 2.955 | 85,905,420 | +0 | 12.04% | 253,833,439 |
| 2025-05-19 | 2025-05-15 | 2.797 | 85,905,420 | +0 | 12.04% | 240,235,219 |
| 2025-05-16 | 2025-05-14 | 2.797 | 85,905,420 | +0 | 12.04% | 240,235,219 |
| 2025-05-15 | 2025-05-13 | 2.797 | 85,905,420 | +0 | 12.04% | 240,235,219 |
| 2025-05-14 | 2025-05-12 | 2.797 | 85,905,420 | +0 | 12.04% | 240,235,219 |
| 2025-05-13 | 2025-05-09 | 2.849 | 85,905,420 | +0 | 12.04% | 244,767,959 |
| 2025-05-12 | 2025-05-08 | 2.849 | 85,905,420 | +0 | 12.04% | 244,767,959 |
| 2025-05-09 | 2025-05-07 | 2.754 | 85,905,420 | +0 | 12.04% | 236,609,027 |
| 2025-05-08 | 2025-05-06 | 2.543 | 85,905,420 | +0 | 12.04% | 218,478,067 |
| 2025-05-07 | 2025-05-02 | 2.564 | 85,905,420 | +0 | 12.04% | 220,291,163 |
| 2025-05-06 | 2025-04-30 | 2.670 | 85,905,420 | +0 | 12.04% | 229,356,643 |
| 2025-05-02 | 2025-04-29 | 2.691 | 85,905,420 | +0 | 12.04% | 231,169,739 |
| 2025-04-30 | 2025-04-28 | 2.543 | 85,905,420 | +0 | 12.04% | 218,478,067 |
| 2025-04-29 | 2025-04-25 | 2.723 | 85,905,420 | +0 | 12.04% | 233,889,383 |
| 2025-04-28 | 2025-04-24 | 2.744 | 85,905,420 | +0 | 12.04% | 235,702,479 |
| 2025-04-25 | 2025-04-23 | 2.638 | 85,905,420 | +0 | 12.04% | 226,636,999 |
| 2025-04-24 | 2025-04-22 | 2.585 | 85,905,420 | +0 | 12.04% | 222,104,259 |
| 2025-04-23 | 2025-04-17 | 2.163 | 85,905,420 | +0 | 12.04% | 185,842,339 |
| 2025-04-22 | 2025-04-16 | 2.184 | 85,905,420 | +0 | 12.04% | 187,655,435 |
| 2025-04-17 | 2025-04-15 | 2.427 | 85,905,420 | +0 | 12.04% | 208,506,039 |
| 2025-04-16 | 2025-04-14 | 2.638 | 85,905,420 | +0 | 12.04% | 226,636,999 |
| 2025-04-15 | 2025-04-11 | 2.712 | 85,905,420 | +0 | 12.04% | 232,982,835 |
| 2025-04-14 | 2025-04-10 | 2.807 | 85,905,420 | +0 | 12.04% | 241,141,767 |
| 2025-04-11 | 2025-04-09 | 3.261 | 85,905,420 | +0 | 12.04% | 280,123,331 |
| 2025-04-10 | 2025-04-08 | 3.694 | 85,905,420 | +0 | 12.04% | 317,291,799 |
| 2025-04-09 | 2025-04-07 | 2.459 | 85,905,420 | +0 | 12.04% | 211,225,683 |
| 2025-04-08 | 2025-04-03 | 2.322 | 85,905,420 | +0 | 12.04% | 199,440,559 |
| 2025-04-07 | 2025-04-02 | 2.438 | 85,905,420 | +0 | 12.04% | 209,412,587 |
| 2025-04-03 | 2025-04-01 | 2.438 | 85,905,420 | +0 | 12.04% | 209,412,587 |
| 2025-04-02 | 2025-03-31 | 2.459 | 85,905,420 | +0 | 12.04% | 211,225,683 |
| 2025-04-01 | 2025-03-28 | 2.480 | 85,905,420 | +0 | 12.04% | 213,038,779 |
| 2025-03-31 | 2025-03-27 | 2.216 | 85,905,420 | +0 | 12.04% | 190,375,079 |
| 2025-03-28 | 2025-03-26 | 2.100 | 85,905,420 | +0 | 12.04% | 180,403,051 |
| 2025-03-27 | 2025-03-25 | 2.100 | 85,905,420 | +0 | 12.04% | 180,403,051 |
| 2025-03-26 | 2025-03-24 | 1.994 | 85,905,420 | +0 | 12.04% | 171,337,571 |
| 2025-03-25 | 2025-03-21 | 1.973 | 85,905,420 | +0 | 12.04% | 169,524,475 |
| 2025-03-24 | 2025-03-20 | 1.973 | 85,905,420 | +0 | 12.04% | 169,524,475 |
| 2025-03-21 | 2025-03-19 | 1.942 | 85,905,420 | +0 | 12.04% | 166,804,831 |
| 2025-03-20 | 2025-03-18 | 1.931 | 85,905,420 | +0 | 12.04% | 165,898,283 |
| 2025-03-19 | 2025-03-17 | 2.100 | 85,905,420 | +0 | 12.04% | 180,403,051 |
| 2025-03-18 | 2025-03-14 | 2.100 | 85,905,420 | +0 | 12.04% | 180,403,051 |
| 2025-03-17 | 2025-03-13 | 1.973 | 85,905,420 | +0 | 12.04% | 169,524,475 |
| 2025-03-14 | 2025-03-12 | 1.942 | 85,905,420 | +0 | 12.04% | 166,804,831 |
| 2025-03-13 | 2025-03-11 | 1.900 | 85,905,420 | +0 | 12.04% | 163,178,639 |
| 2025-03-12 | 2025-03-10 | 1.900 | 85,905,420 | +0 | 12.04% | 163,178,639 |
| 2025-03-11 | 2025-03-07 | 1.741 | 85,905,420 | +0 | 12.04% | 149,580,419 |
| 2025-03-10 | 2025-03-06 | 1.741 | 85,905,420 | +0 | 12.04% | 149,580,419 |
| 2025-03-07 | 2025-03-05 | 1.731 | 85,905,420 | +0 | 12.04% | 148,673,871 |
| 2025-03-06 | 2025-03-04 | 1.741 | 85,905,420 | +0 | 12.04% | 149,580,419 |
| 2025-03-05 | 2025-03-03 | 1.731 | 85,905,420 | +0 | 12.04% | 148,673,871 |
| 2025-03-04 | 2025-02-28 | 1.731 | 85,905,420 | +0 | 12.04% | 148,673,871 |
| 2025-03-03 | 2025-02-27 | 1.731 | 85,905,420 | +0 | 12.04% | 148,673,871 |
| 2025-02-28 | 2025-02-26 | 1.731 | 85,905,420 | +0 | 12.04% | 148,673,871 |
| 2025-02-27 | 2025-02-25 | 1.731 | 85,905,420 | +0 | 12.04% | 148,673,871 |
| 2025-02-26 | 2025-02-24 | 1.731 | 85,905,420 | +0 | 12.04% | 148,673,871 |
| 2025-02-25 | 2025-02-21 | 1.731 | 85,905,420 | +0 | 12.04% | 148,673,871 |
| 2025-02-24 | 2025-02-20 | 1.731 | 85,905,420 | +0 | 12.04% | 148,673,871 |
| 2025-02-21 | 2025-02-19 | 1.731 | 85,905,420 | +0 | 12.04% | 148,673,871 |
| 2025-02-20 | 2025-02-18 | 1.699 | 85,905,420 | +0 | 12.04% | 145,954,227 |
| 2025-02-19 | 2025-02-17 | 1.836 | 85,905,420 | +0 | 12.04% | 157,739,351 |
| 2025-02-18 | 2025-02-14 | 1.836 | 85,905,420 | +0 | 12.04% | 157,739,351 |
| 2025-02-17 | 2025-02-13 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-02-14 | 2025-02-12 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-02-13 | 2025-02-11 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-02-12 | 2025-02-10 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-02-11 | 2025-02-07 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-02-10 | 2025-02-06 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-02-07 | 2025-02-05 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-02-06 | 2025-02-04 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-02-05 | 2025-02-03 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-02-04 | 2025-01-28 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-02-03 | 2025-01-24 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-01-27 | 2025-01-23 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-01-24 | 2025-01-22 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-01-23 | 2025-01-21 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-01-22 | 2025-01-20 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-01-21 | 2025-01-17 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-01-20 | 2025-01-16 | 1.847 | 85,905,420 | +0 | 12.04% | 158,645,899 |
| 2025-01-17 | 2025-01-15 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2025-01-16 | 2025-01-14 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2025-01-15 | 2025-01-13 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2025-01-14 | 2025-01-10 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2025-01-13 | 2025-01-09 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2025-01-10 | 2025-01-08 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2025-01-09 | 2025-01-07 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2025-01-08 | 2025-01-06 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2025-01-07 | 2025-01-03 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2025-01-06 | 2025-01-02 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2025-01-03 | 2024-12-31 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2025-01-02 | 2024-12-27 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2024-12-30 | 2024-12-24 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2024-12-27 | 2024-12-20 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2024-12-23 | 2024-12-19 | 2.068 | 85,905,420 | +0 | 12.04% | 177,683,407 |
| 2024-12-20 | 2024-12-18 | 2.068 | 85,905,420 | +0 | 12.04% | 177,683,407 |
| 2024-12-19 | 2024-12-17 | 2.089 | 85,905,420 | +0 | 12.04% | 179,496,503 |
| 2024-12-18 | 2024-12-16 | 2.089 | 85,905,420 | +0 | 12.04% | 179,496,503 |
| 2024-12-17 | 2024-12-13 | 2.089 | 85,905,420 | +0 | 12.04% | 179,496,503 |
| 2024-12-16 | 2024-12-12 | 2.089 | 85,905,420 | +0 | 12.04% | 179,496,503 |
| 2024-12-13 | 2024-12-11 | 2.089 | 85,905,420 | +0 | 12.04% | 179,496,503 |
| 2024-12-12 | 2024-12-10 | 2.089 | 85,905,420 | +0 | 12.04% | 179,496,503 |
| 2024-12-11 | 2024-12-09 | 2.089 | 85,905,420 | +0 | 12.04% | 179,496,503 |
| 2024-12-10 | 2024-12-06 | 2.089 | 85,905,420 | +0 | 12.04% | 179,496,503 |
| 2024-12-09 | 2024-12-05 | 1.952 | 85,905,420 | +0 | 12.04% | 167,711,379 |
| 2024-12-06 | 2024-12-04 | 1.952 | 85,905,420 | +0 | 12.04% | 167,711,379 |
| 2024-12-05 | 2024-12-03 | 1.952 | 85,905,420 | +0 | 12.04% | 167,711,379 |
| 2024-12-04 | 2024-12-02 | 1.952 | 85,905,420 | +0 | 12.04% | 167,711,379 |
| 2024-12-03 | 2024-11-29 | 2.100 | 85,905,420 | +0 | 12.04% | 180,403,051 |
| 2024-12-02 | 2024-11-28 | 2.111 | 85,905,420 | +0 | 12.04% | 181,309,599 |
| 2024-11-29 | 2024-11-27 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2024-11-28 | 2024-11-26 | 2.111 | 85,905,420 | +0 | 12.04% | 181,309,599 |
| 2024-11-27 | 2024-11-25 | 2.100 | 85,905,420 | +0 | 12.04% | 180,403,051 |
| 2024-11-26 | 2024-11-22 | 2.058 | 85,905,420 | +0 | 12.04% | 176,776,859 |
| 2024-11-25 | 2024-11-21 | 1.984 | 85,905,420 | +0 | 12.04% | 170,431,023 |
| 2024-11-22 | 2024-11-20 | 1.963 | 85,905,420 | +0 | 12.04% | 168,617,927 |
| 2024-11-21 | 2024-11-19 | 1.963 | 85,905,420 | +0 | 12.04% | 168,617,927 |
| 2024-11-20 | 2024-11-18 | 1.931 | 85,905,420 | +0 | 12.04% | 165,898,283 |
| 2024-11-19 | 2024-11-15 | 1.921 | 85,905,420 | +0 | 12.04% | 164,991,735 |
| 2024-11-18 | 2024-11-14 | 1.868 | 85,905,420 | +0 | 12.04% | 160,458,995 |
| 2024-11-15 | 2024-11-13 | 1.963 | 85,905,420 | +0 | 12.04% | 168,617,927 |
| 2024-11-14 | 2024-11-12 | 1.963 | 85,905,420 | +0 | 12.04% | 168,617,927 |
| 2024-11-13 | 2024-11-11 | 1.963 | 85,905,420 | +0 | 12.04% | 168,617,927 |
| 2024-11-12 | 2024-11-08 | 1.900 | 85,905,420 | +0 | 12.04% | 163,178,639 |
| 2024-11-11 | 2024-11-07 | 1.889 | 85,905,420 | +0 | 12.04% | 162,272,091 |
| 2024-11-08 | 2024-11-06 | 1.836 | 85,905,420 | +0 | 12.04% | 157,739,351 |
| 2024-11-07 | 2024-11-05 | 1.836 | 85,905,420 | +0 | 12.04% | 157,739,351 |
| 2024-11-06 | 2024-11-04 | 1.836 | 85,905,420 | +0 | 12.04% | 157,739,351 |
| 2024-11-05 | 2024-11-01 | 1.710 | 85,905,420 | +0 | 12.04% | 146,860,775 |
| 2024-11-04 | 2024-10-31 | 1.783 | 85,905,420 | +0 | 12.04% | 153,206,611 |
| 2024-11-01 | 2024-10-30 | 1.783 | 85,905,420 | +0 | 12.04% | 153,206,611 |
| 2024-10-31 | 2024-10-29 | 1.815 | 85,905,420 | +0 | 12.04% | 155,926,255 |
| 2024-10-30 | 2024-10-28 | 1.815 | 85,905,420 | +0 | 12.04% | 155,926,255 |
| 2024-10-29 | 2024-10-25 | 1.815 | 85,905,420 | +0 | 12.04% | 155,926,255 |
| 2024-10-28 | 2024-10-24 | 1.815 | 85,905,420 | +0 | 12.04% | 155,926,255 |
| 2024-10-25 | 2024-10-23 | 1.836 | 85,905,420 | +0 | 12.04% | 157,739,351 |
| 2024-10-24 | 2024-10-22 | 1.836 | 85,905,420 | +0 | 12.04% | 157,739,351 |
| 2024-10-23 | 2024-10-21 | 1.773 | 85,905,420 | +0 | 12.04% | 152,300,063 |
| 2024-10-22 | 2024-10-18 | 1.773 | 85,905,420 | +0 | 12.04% | 152,300,063 |
| 2024-10-21 | 2024-10-17 | 1.773 | 85,905,420 | +0 | 12.04% | 152,300,063 |
| 2024-10-18 | 2024-10-16 | 1.805 | 85,905,420 | +0 | 12.04% | 155,019,707 |
| 2024-10-17 | 2024-10-15 | 1.952 | 85,905,420 | +0 | 12.04% | 167,711,379 |
| 2024-10-16 | 2024-10-14 | 1.994 | 85,905,420 | +0 | 12.04% | 171,337,571 |
| 2024-10-15 | 2024-10-10 | 2.005 | 85,905,420 | +0 | 12.04% | 172,244,119 |
| 2024-10-14 | 2024-10-09 | 1.805 | 85,905,420 | +0 | 12.04% | 155,019,707 |
| 2024-10-10 | 2024-10-08 | 2.142 | 85,905,420 | +0 | 12.04% | 184,029,243 |
| 2024-10-09 | 2024-10-07 | 2.195 | 85,905,420 | +0 | 12.04% | 188,561,983 |
| 2024-10-08 | 2024-10-04 | 1.994 | 85,905,420 | +0 | 12.04% | 171,337,571 |
| 2024-10-07 | 2024-10-03 | 2.216 | 85,905,420 | +0 | 12.04% | 190,375,079 |
| 2024-10-04 | 2024-10-02 | 2.037 | 85,905,420 | +0 | 12.04% | 174,963,763 |
| 2024-10-03 | 2024-09-30 | 2.037 | 85,905,420 | +0 | 12.04% | 174,963,763 |
| 2024-10-02 | 2024-09-27 | 2.037 | 85,905,420 | +0 | 12.04% | 174,963,763 |
| 2024-09-30 | 2024-09-26 | 2.037 | 85,905,420 | +0 | 12.04% | 174,963,763 |
| 2024-09-27 | 2024-09-25 | 2.037 | 85,905,420 | +0 | 12.04% | 174,963,763 |
| 2024-09-26 | 2024-09-24 | 2.037 | 85,905,420 | +0 | 12.04% | 174,963,763 |
| 2024-09-25 | 2024-09-23 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-24 | 2024-09-20 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-23 | 2024-09-19 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-20 | 2024-09-17 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-19 | 2024-09-16 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-17 | 2024-09-13 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-16 | 2024-09-12 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-13 | 2024-09-11 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-12 | 2024-09-10 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-11 | 2024-09-09 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-10 | 2024-09-05 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-09 | 2024-09-04 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-05 | 2024-09-03 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-04 | 2024-09-02 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-03 | 2024-08-30 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-09-02 | 2024-08-29 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-30 | 2024-08-28 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-29 | 2024-08-27 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-28 | 2024-08-26 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-27 | 2024-08-23 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-26 | 2024-08-22 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-23 | 2024-08-21 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-22 | 2024-08-20 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-21 | 2024-08-19 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-20 | 2024-08-16 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-19 | 2024-08-15 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-16 | 2024-08-14 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-15 | 2024-08-13 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-14 | 2024-08-12 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-13 | 2024-08-09 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-12 | 2024-08-08 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-09 | 2024-08-07 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-08 | 2024-08-06 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-07 | 2024-08-05 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-06 | 2024-08-02 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-05 | 2024-08-01 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-02 | 2024-07-31 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-08-01 | 2024-07-30 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-31 | 2024-07-29 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-30 | 2024-07-26 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-29 | 2024-07-25 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-26 | 2024-07-24 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-25 | 2024-07-23 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-24 | 2024-07-22 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-23 | 2024-07-19 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-22 | 2024-07-18 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-19 | 2024-07-17 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-18 | 2024-07-16 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-17 | 2024-07-15 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-16 | 2024-07-12 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-15 | 2024-07-11 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-12 | 2024-07-10 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-11 | 2024-07-09 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-10 | 2024-07-08 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-09 | 2024-07-05 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-08 | 2024-07-04 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-05 | 2024-07-03 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-04 | 2024-07-02 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-03 | 2024-06-28 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-07-02 | 2024-06-27 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-28 | 2024-06-26 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-27 | 2024-06-25 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-26 | 2024-06-24 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-25 | 2024-06-21 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-24 | 2024-06-20 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-21 | 2024-06-19 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-20 | 2024-06-18 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-19 | 2024-06-17 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-18 | 2024-06-14 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-17 | 2024-06-13 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-14 | 2024-06-12 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-13 | 2024-06-11 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-12 | 2024-06-07 | 2.026 | 85,905,420 | +0 | 12.04% | 174,057,215 |
| 2024-06-11 | 2024-06-06 | 2.111 | 85,905,420 | +0 | 12.04% | 181,309,599 |
| 2024-06-07 | 2024-06-05 | 2.111 | 85,905,420 | +0 | 12.04% | 181,309,599 |
| 2024-06-06 | 2024-06-04 | 2.111 | 85,905,420 | +0 | 12.04% | 181,309,599 |
| 2024-06-05 | 2024-06-03 | 2.111 | 85,905,420 | +0 | 12.04% | 181,309,599 |
| 2024-06-04 | 2024-05-31 | 2.111 | 85,905,420 | +0 | 12.04% | 181,309,599 |
| 2024-06-03 | 2024-05-30 | 2.111 | 85,905,420 | +0 | 12.04% | 181,309,599 |
| 2024-05-31 | 2024-05-29 | 2.111 | 85,905,420 | +0 | 12.04% | 181,309,599 |
| 2024-05-30 | 2024-05-28 | 2.111 | 85,905,420 | +0 | 12.04% | 181,309,599 |
| 2024-05-29 | 2024-05-27 | 2.111 | 85,905,420 | +0 | 12.04% | 181,309,599 |
| 2024-05-28 | 2024-05-24 | 2.164 | 85,905,420 | +0 | 12.04% | 185,932,994 |
| 2024-05-27 | 2024-05-23 | 2.378 | 85,905,420 | +0 | 12.04% | 204,299,207 |
| 2024-05-24 | 2024-05-22 | 2.433 | 85,905,420 | +3,948,968 | 12.04% | 209,050,351 |
| 2024-05-23 | 2024-05-21 | 2.433 | 81,956,452 | +0 | 12.04% | 199,440,560 |
| 2024-05-22 | 2024-05-20 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-21 | 2024-05-17 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-20 | 2024-05-16 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-17 | 2024-05-14 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-16 | 2024-05-13 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-14 | 2024-05-10 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-13 | 2024-05-09 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-10 | 2024-05-08 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-09 | 2024-05-07 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-08 | 2024-05-06 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-07 | 2024-05-03 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-06 | 2024-05-02 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-03 | 2024-04-30 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-05-02 | 2024-04-29 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-30 | 2024-04-26 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-29 | 2024-04-25 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-26 | 2024-04-24 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-25 | 2024-04-23 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-24 | 2024-04-22 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-23 | 2024-04-19 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-22 | 2024-04-18 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-19 | 2024-04-17 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-18 | 2024-04-16 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-17 | 2024-04-15 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-16 | 2024-04-12 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-15 | 2024-04-11 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-12 | 2024-04-10 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-11 | 2024-04-09 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-10 | 2024-04-08 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-09 | 2024-04-05 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-08 | 2024-04-03 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-05 | 2024-04-02 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-03 | 2024-03-28 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-04-02 | 2024-03-27 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-03-28 | 2024-03-26 | 2.378 | 81,956,452 | +0 | 12.04% | 194,907,820 |
| 2024-03-27 | 2024-03-25 | 2.422 | 81,956,452 | +0 | 12.04% | 198,534,012 |
| 2024-03-26 | 2024-03-22 | 2.422 | 81,956,452 | +0 | 12.04% | 198,534,012 |
| 2024-03-25 | 2024-03-21 | 2.422 | 81,956,452 | +0 | 12.04% | 198,534,012 |
| 2024-03-22 | 2024-03-20 | 2.422 | 81,956,452 | +0 | 12.04% | 198,534,012 |
| 2024-03-21 | 2024-03-19 | 2.422 | 81,956,452 | +0 | 12.04% | 198,534,012 |
| 2024-03-20 | 2024-03-18 | 2.422 | 81,956,452 | +0 | 12.04% | 198,534,012 |
| 2024-03-19 | 2024-03-15 | 2.422 | 81,956,452 | +0 | 12.04% | 198,534,012 |
| 2024-03-18 | 2024-03-14 | 2.422 | 81,956,452 | +0 | 12.04% | 198,534,012 |
| 2024-03-15 | 2024-03-13 | 2.422 | 81,956,452 | +0 | 12.04% | 198,534,012 |
| 2024-03-14 | 2024-03-12 | 2.323 | 81,956,452 | +0 | 12.04% | 190,375,080 |
| 2024-03-13 | 2024-03-11 | 2.323 | 81,956,452 | +0 | 12.04% | 190,375,080 |
| 2024-03-12 | 2024-03-08 | 2.323 | 81,956,452 | +0 | 12.04% | 190,375,080 |
| 2024-03-11 | 2024-03-07 | 2.323 | 81,956,452 | +0 | 12.04% | 190,375,080 |
| 2024-03-08 | 2024-03-06 | 2.323 | 81,956,452 | +0 | 12.04% | 190,375,080 |
| 2024-03-07 | 2024-03-05 | 2.323 | 81,956,452 | +0 | 12.04% | 190,375,080 |
| 2024-03-06 | 2024-03-04 | 2.323 | 81,956,452 | +0 | 12.04% | 190,375,080 |
| 2024-03-05 | 2024-03-01 | 2.323 | 81,956,452 | +0 | 12.04% | 190,375,080 |
| 2024-03-04 | 2024-02-29 | 2.323 | 81,956,452 | +0 | 12.04% | 190,375,080 |
| 2024-03-01 | 2024-02-28 | 2.323 | 81,956,452 | +0 | 12.04% | 190,375,080 |
| 2024-02-29 | 2024-02-27 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-28 | 2024-02-26 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-27 | 2024-02-23 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-26 | 2024-02-22 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-23 | 2024-02-21 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-22 | 2024-02-20 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-21 | 2024-02-19 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-20 | 2024-02-16 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-19 | 2024-02-15 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-16 | 2024-02-14 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-15 | 2024-02-09 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-14 | 2024-02-07 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-08 | 2024-02-06 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-07 | 2024-02-05 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-06 | 2024-02-02 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-05 | 2024-02-01 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-02 | 2024-01-31 | 2.013 | 81,956,452 | +0 | 12.04% | 164,991,736 |
| 2024-02-01 | 2024-01-30 | 2.002 | 81,956,452 | +0 | 12.04% | 164,085,188 |
| 2024-01-31 | 2024-01-29 | 2.002 | 81,956,452 | +0 | 12.04% | 164,085,188 |
| 2024-01-30 | 2024-01-26 | 2.002 | 81,956,452 | +0 | 12.04% | 164,085,188 |
| 2024-01-29 | 2024-01-25 | 2.234 | 81,956,452 | +0 | 12.04% | 183,122,696 |
| 2024-01-26 | 2024-01-24 | 2.655 | 81,956,452 | +0 | 12.04% | 217,571,520 |
| 2024-01-25 | 2024-01-23 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-24 | 2024-01-22 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-23 | 2024-01-19 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-22 | 2024-01-18 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-19 | 2024-01-17 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-18 | 2024-01-16 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-17 | 2024-01-15 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-16 | 2024-01-12 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-15 | 2024-01-11 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-12 | 2024-01-10 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-11 | 2024-01-09 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-10 | 2024-01-08 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-09 | 2024-01-05 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-08 | 2024-01-04 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-05 | 2024-01-03 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-04 | 2024-01-02 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-03 | 2023-12-29 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2024-01-02 | 2023-12-28 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2023-12-29 | 2023-12-27 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2023-12-28 | 2023-12-22 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2023-12-27 | 2023-12-21 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2023-12-22 | 2023-12-20 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2023-12-21 | 2023-12-19 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2023-12-20 | 2023-12-18 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2023-12-19 | 2023-12-15 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2023-12-18 | 2023-12-14 | 2.721 | 81,956,452 | +0 | 12.04% | 223,010,808 |
| 2023-12-15 | 2023-12-13 | 2.743 | 81,956,452 | +0 | 12.04% | 224,823,904 |
| 2023-12-14 | 2023-12-12 | 2.743 | 81,956,452 | +0 | 12.04% | 224,823,904 |
| 2023-12-13 | 2023-12-11 | 2.743 | 81,956,452 | +0 | 12.04% | 224,823,904 |
| 2023-12-12 | 2023-12-08 | 2.743 | 81,956,452 | +0 | 12.04% | 224,823,904 |
| 2023-12-11 | 2023-12-07 | 2.743 | 81,956,452 | +0 | 12.04% | 224,823,904 |
| 2023-12-08 | 2023-12-06 | 2.743 | 81,956,452 | +0 | 12.04% | 224,823,904 |
| 2023-12-07 | 2023-12-05 | 2.743 | 81,956,452 | +0 | 12.04% | 224,823,904 |
| 2023-12-06 | 2023-12-04 | 2.743 | 81,956,452 | +0 | 12.04% | 224,823,904 |
| 2023-12-05 | 2023-12-01 | 2.754 | 81,956,452 | +0 | 12.04% | 225,730,452 |
| 2023-12-04 | 2023-11-30 | 2.754 | 81,956,452 | +0 | 12.04% | 225,730,452 |
| 2023-12-01 | 2023-11-29 | 2.754 | 81,956,452 | +0 | 12.04% | 225,730,452 |
| 2023-11-30 | 2023-11-28 | 2.765 | 81,956,452 | +0 | 12.04% | 226,637,000 |
| 2023-11-29 | 2023-11-27 | 2.765 | 81,956,452 | +0 | 12.04% | 226,637,000 |
| 2023-11-28 | 2023-11-24 | 2.765 | 81,956,452 | +0 | 12.04% | 226,637,000 |
| 2023-11-27 | 2023-11-23 | 2.765 | 81,956,452 | +0 | 12.04% | 226,637,000 |
| 2023-11-24 | 2023-11-22 | 2.765 | 81,956,452 | +0 | 12.04% | 226,637,000 |
| 2023-11-23 | 2023-11-21 | 2.765 | 81,956,452 | +0 | 12.04% | 226,637,000 |
| 2023-11-22 | 2023-11-20 | 2.555 | 81,956,452 | +0 | 12.04% | 209,412,588 |
| 2023-11-21 | 2023-11-17 | 2.732 | 81,956,452 | +0 | 12.04% | 223,917,356 |
| 2023-11-20 | 2023-11-16 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-17 | 2023-11-15 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-16 | 2023-11-14 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-15 | 2023-11-13 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-14 | 2023-11-10 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-13 | 2023-11-09 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-10 | 2023-11-08 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-09 | 2023-11-07 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-08 | 2023-11-06 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-07 | 2023-11-03 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-06 | 2023-11-02 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-03 | 2023-11-01 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-02 | 2023-10-31 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-11-01 | 2023-10-30 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-10-31 | 2023-10-27 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-10-30 | 2023-10-26 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-10-27 | 2023-10-25 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-10-26 | 2023-10-24 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-10-25 | 2023-10-20 | 2.876 | 81,956,452 | +0 | 12.04% | 235,702,480 |
| 2023-10-24 | 2023-10-19 | 2.890 | 81,956,452 | +0 | 12.04% | 236,880,992 |
| 2023-10-20 | 2023-10-18 | 2.890 | 81,956,452 | +0 | 12.04% | 236,880,992 |
| 2023-10-19 | 2023-10-17 | 2.890 | 81,956,452 | +0 | 12.04% | 236,880,992 |
| 2023-10-18 | 2023-10-16 | 3.086 | 81,956,452 | +0 | 12.04% | 252,938,056 |
| 2023-10-17 | 2023-10-13 | 3.086 | 81,956,452 | +2,647,257 | 12.04% | 252,938,056 |
| 2023-10-16 | 2023-10-12 | 2.972 | 79,309,195 | +0 | 12.04% | 235,702,480 |
| 2023-10-13 | 2023-10-11 | 2.972 | 79,309,195 | +0 | 12.04% | 235,702,480 |
| 2023-10-12 | 2023-10-10 | 2.972 | 79,309,195 | +0 | 12.04% | 235,702,480 |
| 2023-10-11 | 2023-10-09 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-10-10 | 2023-10-06 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-10-09 | 2023-10-05 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-10-06 | 2023-10-04 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-10-05 | 2023-10-03 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-10-04 | 2023-09-29 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-10-03 | 2023-09-28 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-09-29 | 2023-09-27 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-09-28 | 2023-09-26 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-09-27 | 2023-09-25 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-09-26 | 2023-09-22 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-09-25 | 2023-09-21 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-09-22 | 2023-09-20 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-09-21 | 2023-09-19 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-20 | 2023-09-18 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-19 | 2023-09-15 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-18 | 2023-09-14 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-15 | 2023-09-13 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-14 | 2023-09-12 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-13 | 2023-09-11 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-12 | 2023-09-07 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-11 | 2023-09-06 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-07 | 2023-09-05 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-06 | 2023-09-04 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-05 | 2023-08-31 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-09-04 | 2023-08-30 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-31 | 2023-08-29 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-30 | 2023-08-28 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-29 | 2023-08-25 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-28 | 2023-08-24 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-25 | 2023-08-23 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-24 | 2023-08-22 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-23 | 2023-08-21 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-22 | 2023-08-18 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-21 | 2023-08-17 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-18 | 2023-08-16 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-17 | 2023-08-15 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-16 | 2023-08-14 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-15 | 2023-08-11 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-14 | 2023-08-10 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-11 | 2023-08-09 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-10 | 2023-08-08 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-09 | 2023-08-07 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-08 | 2023-08-04 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-07 | 2023-08-03 | 3.018 | 79,309,195 | +0 | 12.04% | 239,328,672 |
| 2023-08-04 | 2023-08-02 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-08-03 | 2023-08-01 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-08-02 | 2023-07-31 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-08-01 | 2023-07-28 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-31 | 2023-07-27 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-28 | 2023-07-26 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-27 | 2023-07-25 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-26 | 2023-07-24 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-25 | 2023-07-21 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-24 | 2023-07-20 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-21 | 2023-07-19 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-20 | 2023-07-18 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-19 | 2023-07-14 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-18 | 2023-07-13 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-14 | 2023-07-12 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-13 | 2023-07-11 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-12 | 2023-07-10 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-11 | 2023-07-07 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-10 | 2023-07-06 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-07 | 2023-07-05 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-06 | 2023-07-04 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-05 | 2023-07-03 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-04 | 2023-06-30 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-07-03 | 2023-06-29 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-30 | 2023-06-28 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-29 | 2023-06-27 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-28 | 2023-06-26 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-27 | 2023-06-23 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-26 | 2023-06-21 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-23 | 2023-06-20 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-21 | 2023-06-19 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-20 | 2023-06-16 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-19 | 2023-06-15 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-16 | 2023-06-14 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-15 | 2023-06-13 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-14 | 2023-06-12 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-13 | 2023-06-09 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-12 | 2023-06-08 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-09 | 2023-06-07 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-08 | 2023-06-06 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-07 | 2023-06-05 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-06 | 2023-06-02 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-05 | 2023-06-01 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-02 | 2023-05-31 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-06-01 | 2023-05-30 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-05-31 | 2023-05-29 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-05-30 | 2023-05-25 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-05-29 | 2023-05-24 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-05-25 | 2023-05-23 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-05-24 | 2023-05-22 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-05-23 | 2023-05-19 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-05-22 | 2023-05-18 | 3.189 | 79,309,195 | +0 | 12.04% | 252,926,892 |
| 2023-05-19 | 2023-05-17 | 3.189 | 79,309,195 | +0 | 12.04% | 252,926,892 |
| 2023-05-18 | 2023-05-16 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-05-17 | 2023-05-15 | 3.201 | 79,309,195 | +0 | 12.04% | 253,833,440 |
| 2023-05-16 | 2023-05-12 | 3.212 | 79,309,195 | +0 | 12.04% | 254,739,988 |
| 2023-05-15 | 2023-05-11 | 3.212 | 79,309,195 | +0 | 12.04% | 254,739,988 |
| 2023-05-12 | 2023-05-10 | 3.212 | 79,309,195 | +0 | 12.04% | 254,739,988 |
| 2023-05-11 | 2023-05-09 | 3.178 | 79,309,195 | +0 | 12.04% | 252,020,344 |
| 2023-05-10 | 2023-05-08 | 3.178 | 79,309,195 | +0 | 12.04% | 252,020,344 |
| 2023-05-09 | 2023-05-05 | 3.178 | 79,309,195 | +0 | 12.04% | 252,020,344 |
| 2023-05-08 | 2023-05-04 | 3.178 | 79,309,195 | +0 | 12.04% | 252,020,344 |
| 2023-05-05 | 2023-05-03 | 3.178 | 79,309,195 | +0 | 12.04% | 252,020,344 |
| 2023-05-04 | 2023-05-02 | 3.178 | 79,309,195 | +0 | 12.04% | 252,020,344 |
| 2023-05-03 | 2023-04-28 | 3.178 | 79,309,195 | +0 | 12.04% | 252,020,344 |
| 2023-05-02 | 2023-04-27 | 3.246 | 79,309,195 | +0 | 12.04% | 257,459,632 |
| 2023-04-28 | 2023-04-26 | 3.246 | 79,309,195 | +0 | 12.04% | 257,459,632 |
| 2023-04-27 | 2023-04-25 | 3.246 | 79,309,195 | +0 | 12.04% | 257,459,632 |
| 2023-04-26 | 2023-04-24 | 3.246 | 79,309,195 | +0 | 12.04% | 257,459,632 |
| 2023-04-25 | 2023-04-21 | 3.246 | 79,309,195 | +0 | 12.04% | 257,459,632 |
| 2023-04-24 | 2023-04-20 | 3.246 | 79,309,195 | +0 | 12.04% | 257,459,632 |
| 2023-04-21 | 2023-04-19 | 3.246 | 79,309,195 | +0 | 12.04% | 257,459,632 |
| 2023-04-20 | 2023-04-18 | 3.246 | 79,309,195 | +0 | 12.04% | 257,459,632 |
| 2023-04-19 | 2023-04-17 | 3.143 | 79,309,195 | +0 | 12.04% | 249,300,700 |
| 2023-04-18 | 2023-04-14 | 3.155 | 79,309,195 | +0 | 12.04% | 250,207,248 |
| 2023-04-17 | 2023-04-13 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-04-14 | 2023-04-12 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-04-13 | 2023-04-11 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-04-12 | 2023-04-06 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-04-11 | 2023-04-04 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-04-06 | 2023-04-03 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-04-04 | 2023-03-31 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-04-03 | 2023-03-30 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-03-31 | 2023-03-29 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-03-30 | 2023-03-28 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-03-29 | 2023-03-27 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-03-28 | 2023-03-24 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-03-27 | 2023-03-23 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-03-24 | 2023-03-22 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-03-23 | 2023-03-21 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-03-22 | 2023-03-20 | 2.892 | 79,309,195 | +0 | 12.04% | 229,356,644 |
| 2023-03-21 | 2023-03-17 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-20 | 2023-03-16 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-17 | 2023-03-15 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-16 | 2023-03-14 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-15 | 2023-03-13 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-14 | 2023-03-10 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-13 | 2023-03-09 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-10 | 2023-03-08 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-09 | 2023-03-07 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-08 | 2023-03-06 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-07 | 2023-03-03 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-06 | 2023-03-02 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-03 | 2023-03-01 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-02 | 2023-02-28 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-03-01 | 2023-02-27 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-02-28 | 2023-02-24 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-02-27 | 2023-02-23 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-02-24 | 2023-02-22 | 3.041 | 79,309,195 | +0 | 12.04% | 241,141,768 |
| 2023-02-23 | 2023-02-21 | 3.029 | 79,309,195 | +0 | 12.04% | 240,235,220 |
| 2023-02-22 | 2023-02-20 | 3.029 | 79,309,195 | +0 | 12.04% | 240,235,220 |
| 2023-02-21 | 2023-02-17 | 3.029 | 79,309,195 | +0 | 12.04% | 240,235,220 |
| 2023-02-20 | 2023-02-16 | 3.143 | 79,309,195 | +0 | 12.04% | 249,300,700 |
| 2023-02-17 | 2023-02-15 | 3.143 | 79,309,195 | +0 | 12.04% | 249,300,700 |
| 2023-02-16 | 2023-02-14 | 3.143 | 79,309,195 | +0 | 12.04% | 249,300,700 |
| 2023-02-15 | 2023-02-13 | 3.143 | 79,309,195 | +0 | 12.04% | 249,300,700 |
| 2023-02-14 | 2023-02-10 | 3.143 | 79,309,195 | +0 | 12.04% | 249,300,700 |
| 2023-02-13 | 2023-02-09 | 3.143 | 79,309,195 | +0 | 12.04% | 249,300,700 |
| 2023-02-10 | 2023-02-08 | 3.143 | 79,309,195 | +0 | 12.04% | 249,300,700 |
| 2023-02-09 | 2023-02-07 | 3.143 | 79,309,195 | +0 | 12.04% | 249,300,700 |
| 2023-02-08 | 2023-02-06 | 3.143 | 79,309,195 | +0 | 12.04% | 249,300,700 |
| 2023-02-07 | 2023-02-03 | 3.143 | 79,309,195 | +0 | 12.04% | 249,300,700 |
| 2023-02-06 | 2023-02-02 | 3.235 | 79,309,195 | +0 | 12.04% | 256,553,084 |
| 2023-02-03 | 2023-02-01 | 3.235 | 79,309,195 | +0 | 12.04% | 256,553,084 |
| 2023-02-02 | 2023-01-31 | 3.235 | 79,309,195 | +0 | 12.04% | 256,553,084 |
| 2023-02-01 | 2023-01-30 | 3.212 | 79,309,195 | +0 | 12.04% | 254,739,988 |
| 2023-01-31 | 2023-01-27 | 2.858 | 79,309,195 | +0 | 12.04% | 226,637,000 |
| 2023-01-30 | 2023-01-26 | 2.858 | 79,309,195 | +0 | 12.04% | 226,637,000 |
| 2023-01-27 | 2023-01-20 | 2.858 | 79,309,195 | +0 | 12.04% | 226,637,000 |
| 2023-01-26 | 2023-01-19 | 2.732 | 79,309,195 | +0 | 12.04% | 216,664,972 |
| 2023-01-20 | 2023-01-18 | 2.732 | 79,309,195 | +0 | 12.04% | 216,664,972 |
| 2023-01-19 | 2023-01-17 | 2.549 | 79,309,195 | +0 | 12.04% | 202,160,204 |
| 2023-01-18 | 2023-01-16 | 2.549 | 79,309,195 | +0 | 12.04% | 202,160,204 |
| 2023-01-17 | 2023-01-13 | 2.812 | 79,309,195 | +0 | 12.04% | 223,010,808 |
| 2023-01-16 | 2023-01-12 | 2.812 | 79,309,195 | +0 | 12.04% | 223,010,808 |
| 2023-01-13 | 2023-01-11 | 2.812 | 79,309,195 | +0 | 12.04% | 223,010,808 |
| 2023-01-12 | 2023-01-10 | 2.812 | 79,309,195 | +0 | 12.04% | 223,010,808 |
| 2023-01-11 | 2023-01-09 | 2.812 | 79,309,195 | +0 | 12.04% | 223,010,808 |
| 2023-01-10 | 2023-01-06 | 2.812 | 79,309,195 | +0 | 12.04% | 223,010,808 |
| 2023-01-09 | 2023-01-05 | 2.812 | 79,309,195 | +0 | 12.04% | 223,010,808 |
| 2023-01-06 | 2023-01-04 | 2.835 | 79,309,195 | +0 | 12.04% | 224,823,904 |
| 2023-01-05 | 2023-01-03 | 3.543 | 79,309,195 | +0 | 12.04% | 281,029,880 |
| 2023-01-04 | 2022-12-30 | 3.543 | 79,309,195 | +0 | 12.04% | 281,029,880 |
| 2023-01-03 | 2022-12-29 | 3.406 | 79,309,195 | +0 | 12.04% | 270,151,304 |
| 2022-12-30 | 2022-12-28 | 3.029 | 79,309,195 | -10,498 | 12.04% | 240,235,220 |
| 2022-12-23 | 2022-12-21 | 2.286 | 79,319,693 | -4,374 | 12.04% | 181,333,600 |
| 2022-12-20 | 2022-12-16 | 2.069 | 79,324,067 | -211,714 | 12.04% | 164,115,957 |
| 2022-12-19 | 2022-12-15 | 2.069 | 79,535,781 | -349,939 | 12.07% | 164,553,979 |
| 2022-12-14 | 2022-12-12 | 2.286 | 79,885,720 | +46,506,934 | 12.12% | 182,627,600 |
| 2022-07-06 | 2022-07-04 | 3.418 | 33,378,786 | +1,750 | 5.07% | 114,079,862 |
| 2022-07-05 | 2022-06-30 | 3.429 | 33,377,036 | +351,689 | 5.07% | 114,455,399 |
| 2022-04-19 | 2022-04-13 | 2.858 | 33,025,347 | +875 | 5.01% | 94,374,499 |
| 2022-04-14 | 2022-04-12 | 2.629 | 33,024,472 | +4,374 | 5.01% | 86,822,239 |
| 2022-04-13 | 2022-04-11 | 2.515 | 33,020,098 | +8,748 | 5.01% | 83,036,360 |
| 2022-01-04 | 2021-12-31 | 3.292 | 33,011,350 | -41,117 | 5.01% | 108,673,345 |
| 2021-12-29 | 2021-12-24 | 3.132 | 33,052,467 | +31,494 | 5.02% | 103,519,390 |
| 2021-12-28 | 2021-12-22 | 2.858 | 33,020,973 | +52,491 | 5.01% | 94,362,000 |
| 2021-12-23 | 2021-12-21 | 2.835 | 32,968,482 | +4,374 | 5.00% | 93,458,304 |
| 2021-12-20 | 2021-12-16 | 2.606 | 32,964,108 | +21,871 | 5.00% | 85,909,944 |
| 2021-12-17 | 2021-12-15 | 2.629 | 32,942,237 | +4,375 | 5.00% | 86,606,041 |
| 2021-12-16 | 2021-12-14 | 2.652 | 32,937,862 | +5,249 | 5.00% | 87,347,535 |
| 2021-12-14 | 2021-12-10 | 2.675 | 32,932,613 | +21,871 | 5.00% | 88,086,491 |
| 2021-10-11 | 2021-10-07 | 2.880 | 32,910,742 | +5,485,124 | 5.00% | 94,799,376 |
| 2021-09-10 | 2021-09-08 | 4.129 | 27,425,618 | +4,570,936 | 5.00% | 113,232,586 |
| 2021-06-02 | 2021-05-31 | 4.458 | 22,854,682 | +25,516 | 5.00% | 101,884,250 |
| 2021-04-22 | 2021-04-20 | 4.293 | 22,829,166 | +22,779,591 | 4.99% | 98,012,822 |
| 2021-01-28 | 2021-01-26 | 4.101 | 49,575 | +729 | 0.01% | 203,321 |
| 2021-01-07 | 2021-01-05 | 4.115 | 48,846 | +729 | 0.01% | 201,001 |
| 2021-01-05 | 2020-12-31 | 4.307 | 48,117 | +48,117 | 0.01% | 207,241 |
| 2018-12-19 | 2018-12-17 | 4.967 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy