History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-10-13 | 2025-10-09 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-10-10 | 2025-10-08 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-10-09 | 2025-10-06 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-10-08 | 2025-10-03 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-10-06 | 2025-10-02 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-10-03 | 2025-09-30 | 2.380 | 77,760,000 | +0 | 10.33% | 185,068,800 |
| 2025-10-02 | 2025-09-29 | 2.400 | 77,760,000 | +0 | 10.33% | 186,624,000 |
| 2025-09-30 | 2025-09-26 | 2.340 | 77,760,000 | +0 | 10.33% | 181,958,400 |
| 2025-09-29 | 2025-09-25 | 2.340 | 77,760,000 | +0 | 10.33% | 181,958,400 |
| 2025-09-26 | 2025-09-24 | 2.340 | 77,760,000 | +0 | 10.33% | 181,958,400 |
| 2025-09-25 | 2025-09-23 | 2.340 | 77,760,000 | +0 | 10.33% | 181,958,400 |
| 2025-09-24 | 2025-09-22 | 2.340 | 77,760,000 | +0 | 10.33% | 181,958,400 |
| 2025-09-23 | 2025-09-19 | 2.340 | 77,760,000 | +0 | 10.33% | 181,958,400 |
| 2025-09-22 | 2025-09-18 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-09-19 | 2025-09-17 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-09-18 | 2025-09-16 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-09-17 | 2025-09-15 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-09-16 | 2025-09-12 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-09-15 | 2025-09-11 | 2.300 | 77,760,000 | +0 | 10.33% | 178,848,000 |
| 2025-09-12 | 2025-09-10 | 2.370 | 77,760,000 | +0 | 10.33% | 184,291,200 |
| 2025-09-11 | 2025-09-09 | 2.390 | 77,760,000 | +0 | 10.33% | 185,846,400 |
| 2025-09-10 | 2025-09-08 | 2.460 | 77,760,000 | +0 | 10.33% | 191,289,600 |
| 2025-09-09 | 2025-09-05 | 2.320 | 77,760,000 | +0 | 10.33% | 180,403,200 |
| 2025-09-08 | 2025-09-04 | 2.320 | 77,760,000 | +0 | 10.33% | 180,403,200 |
| 2025-09-05 | 2025-09-03 | 2.490 | 77,760,000 | +0 | 10.33% | 193,622,400 |
| 2025-09-04 | 2025-09-02 | 2.490 | 77,760,000 | +0 | 10.33% | 193,622,400 |
| 2025-09-03 | 2025-09-01 | 2.490 | 77,760,000 | +0 | 10.33% | 193,622,400 |
| 2025-09-02 | 2025-08-29 | 2.500 | 77,760,000 | +0 | 10.33% | 194,400,000 |
| 2025-09-01 | 2025-08-28 | 2.550 | 77,760,000 | +0 | 10.33% | 198,288,000 |
| 2025-08-29 | 2025-08-27 | 2.560 | 77,760,000 | +0 | 10.33% | 199,065,600 |
| 2025-08-28 | 2025-08-26 | 2.560 | 77,760,000 | +0 | 10.33% | 199,065,600 |
| 2025-08-27 | 2025-08-25 | 2.590 | 77,760,000 | +0 | 10.33% | 201,398,400 |
| 2025-08-26 | 2025-08-22 | 2.420 | 77,760,000 | +0 | 10.33% | 188,179,200 |
| 2025-08-25 | 2025-08-21 | 2.420 | 77,760,000 | +0 | 10.33% | 188,179,200 |
| 2025-08-22 | 2025-08-20 | 2.430 | 77,760,000 | +0 | 10.33% | 188,956,800 |
| 2025-08-21 | 2025-08-19 | 2.430 | 77,760,000 | +0 | 10.33% | 188,956,800 |
| 2025-08-20 | 2025-08-18 | 2.430 | 77,760,000 | +0 | 10.33% | 188,956,800 |
| 2025-08-19 | 2025-08-15 | 2.390 | 77,760,000 | +0 | 10.33% | 185,846,400 |
| 2025-08-18 | 2025-08-14 | 2.390 | 77,760,000 | +0 | 10.33% | 185,846,400 |
| 2025-08-15 | 2025-08-13 | 2.260 | 77,760,000 | +0 | 10.33% | 175,737,600 |
| 2025-08-14 | 2025-08-12 | 2.190 | 77,760,000 | +0 | 10.33% | 170,294,400 |
| 2025-08-13 | 2025-08-11 | 2.230 | 77,760,000 | +0 | 10.33% | 173,404,800 |
| 2025-08-12 | 2025-08-08 | 2.230 | 77,760,000 | +0 | 10.33% | 173,404,800 |
| 2025-08-11 | 2025-08-07 | 2.230 | 77,760,000 | +0 | 10.33% | 173,404,800 |
| 2025-08-08 | 2025-08-06 | 2.310 | 77,760,000 | +0 | 10.33% | 179,625,600 |
| 2025-08-07 | 2025-08-05 | 2.290 | 77,760,000 | +0 | 10.33% | 178,070,400 |
| 2025-08-06 | 2025-08-04 | 2.260 | 77,760,000 | +0 | 10.33% | 175,737,600 |
| 2025-08-05 | 2025-08-01 | 2.220 | 77,760,000 | +0 | 10.33% | 172,627,200 |
| 2025-08-04 | 2025-07-31 | 2.220 | 77,760,000 | +0 | 10.33% | 172,627,200 |
| 2025-08-01 | 2025-07-30 | 2.280 | 77,760,000 | +0 | 10.33% | 177,292,800 |
| 2025-07-31 | 2025-07-29 | 2.380 | 77,760,000 | +0 | 10.33% | 185,068,800 |
| 2025-07-30 | 2025-07-28 | 2.380 | 77,760,000 | +0 | 10.33% | 185,068,800 |
| 2025-07-29 | 2025-07-25 | 2.390 | 77,760,000 | +0 | 10.33% | 185,846,400 |
| 2025-07-28 | 2025-07-24 | 2.390 | 77,760,000 | +0 | 10.33% | 185,846,400 |
| 2025-07-25 | 2025-07-23 | 2.390 | 77,760,000 | +0 | 10.33% | 185,846,400 |
| 2025-07-24 | 2025-07-22 | 2.380 | 77,760,000 | +0 | 10.33% | 185,068,800 |
| 2025-07-23 | 2025-07-21 | 2.390 | 77,760,000 | +0 | 10.33% | 185,846,400 |
| 2025-07-22 | 2025-07-18 | 2.390 | 77,760,000 | +0 | 10.33% | 185,846,400 |
| 2025-07-21 | 2025-07-17 | 2.390 | 77,760,000 | +0 | 10.33% | 185,846,400 |
| 2025-07-18 | 2025-07-16 | 2.390 | 77,760,000 | +0 | 10.33% | 185,846,400 |
| 2025-07-17 | 2025-07-15 | 2.440 | 77,760,000 | +0 | 10.33% | 189,734,400 |
| 2025-07-16 | 2025-07-14 | 2.440 | 77,760,000 | +0 | 10.33% | 189,734,400 |
| 2025-07-15 | 2025-07-11 | 2.440 | 77,760,000 | +0 | 10.33% | 189,734,400 |
| 2025-07-14 | 2025-07-10 | 2.440 | 77,760,000 | +0 | 10.33% | 189,734,400 |
| 2025-07-11 | 2025-07-09 | 2.440 | 77,760,000 | +0 | 10.33% | 189,734,400 |
| 2025-07-10 | 2025-07-08 | 2.380 | 77,760,000 | +0 | 10.33% | 185,068,800 |
| 2025-07-09 | 2025-07-07 | 2.400 | 77,760,000 | +0 | 10.33% | 186,624,000 |
| 2025-07-08 | 2025-07-04 | 2.410 | 77,760,000 | +0 | 10.33% | 187,401,600 |
| 2025-07-07 | 2025-07-03 | 2.649 | 77,760,000 | +0 | 10.33% | 205,968,217 |
| 2025-07-04 | 2025-07-02 | 2.628 | 77,760,000 | +4,073,825 | 10.33% | 204,327,036 |
| 2025-07-03 | 2025-06-30 | 2.628 | 73,686,175 | +0 | 10.33% | 193,622,399 |
| 2025-07-02 | 2025-06-27 | 2.628 | 73,686,175 | +0 | 10.33% | 193,622,399 |
| 2025-06-30 | 2025-06-26 | 2.723 | 73,686,175 | +0 | 10.33% | 200,620,799 |
| 2025-06-27 | 2025-06-25 | 2.607 | 73,686,175 | +0 | 10.33% | 192,067,199 |
| 2025-06-26 | 2025-06-24 | 2.607 | 73,686,175 | +0 | 10.33% | 192,067,199 |
| 2025-06-25 | 2025-06-23 | 2.607 | 73,686,175 | +0 | 10.33% | 192,067,199 |
| 2025-06-24 | 2025-06-20 | 2.607 | 73,686,175 | +0 | 10.33% | 192,067,199 |
| 2025-06-23 | 2025-06-19 | 2.607 | 73,686,175 | +0 | 10.33% | 192,067,199 |
| 2025-06-20 | 2025-06-18 | 2.564 | 73,686,175 | +0 | 10.33% | 188,956,799 |
| 2025-06-19 | 2025-06-17 | 2.596 | 73,686,175 | +0 | 10.33% | 191,289,599 |
| 2025-06-18 | 2025-06-16 | 2.617 | 73,686,175 | +0 | 10.33% | 192,844,799 |
| 2025-06-17 | 2025-06-13 | 2.585 | 73,686,175 | +0 | 10.33% | 190,511,999 |
| 2025-06-16 | 2025-06-12 | 2.691 | 73,686,175 | +0 | 10.33% | 198,287,999 |
| 2025-06-13 | 2025-06-11 | 2.617 | 73,686,175 | +0 | 10.33% | 192,844,799 |
| 2025-06-12 | 2025-06-10 | 2.564 | 73,686,175 | +0 | 10.33% | 188,956,799 |
| 2025-06-11 | 2025-06-09 | 2.617 | 73,686,175 | +0 | 10.33% | 192,844,799 |
| 2025-06-10 | 2025-06-06 | 2.733 | 73,686,175 | +0 | 10.33% | 201,398,399 |
| 2025-06-09 | 2025-06-05 | 2.744 | 73,686,175 | +0 | 10.33% | 202,175,999 |
| 2025-06-06 | 2025-06-04 | 2.744 | 73,686,175 | +0 | 10.33% | 202,175,999 |
| 2025-06-05 | 2025-06-03 | 2.744 | 73,686,175 | +0 | 10.33% | 202,175,999 |
| 2025-06-04 | 2025-06-02 | 2.744 | 73,686,175 | +0 | 10.33% | 202,175,999 |
| 2025-06-03 | 2025-05-30 | 2.754 | 73,686,175 | +0 | 10.33% | 202,953,599 |
| 2025-06-02 | 2025-05-29 | 2.765 | 73,686,175 | +0 | 10.33% | 203,731,199 |
| 2025-05-30 | 2025-05-28 | 2.797 | 73,686,175 | +0 | 10.33% | 206,063,999 |
| 2025-05-29 | 2025-05-27 | 2.849 | 73,686,175 | +0 | 10.33% | 209,951,999 |
| 2025-05-28 | 2025-05-26 | 2.638 | 73,686,175 | +0 | 10.33% | 194,399,999 |
| 2025-05-27 | 2025-05-23 | 2.828 | 73,686,175 | +0 | 10.33% | 208,396,799 |
| 2025-05-26 | 2025-05-22 | 2.891 | 73,686,175 | +0 | 10.33% | 213,062,399 |
| 2025-05-23 | 2025-05-21 | 2.839 | 73,686,175 | +0 | 10.33% | 209,174,399 |
| 2025-05-22 | 2025-05-20 | 2.839 | 73,686,175 | +0 | 10.33% | 209,174,399 |
| 2025-05-21 | 2025-05-19 | 2.849 | 73,686,175 | +0 | 10.33% | 209,951,999 |
| 2025-05-20 | 2025-05-16 | 2.955 | 73,686,175 | +0 | 10.33% | 217,727,999 |
| 2025-05-19 | 2025-05-15 | 2.797 | 73,686,175 | +0 | 10.33% | 206,063,999 |
| 2025-05-16 | 2025-05-14 | 2.797 | 73,686,175 | +0 | 10.33% | 206,063,999 |
| 2025-05-15 | 2025-05-13 | 2.797 | 73,686,175 | +0 | 10.33% | 206,063,999 |
| 2025-05-14 | 2025-05-12 | 2.797 | 73,686,175 | +0 | 10.33% | 206,063,999 |
| 2025-05-13 | 2025-05-09 | 2.849 | 73,686,175 | +0 | 10.33% | 209,951,999 |
| 2025-05-12 | 2025-05-08 | 2.849 | 73,686,175 | +0 | 10.33% | 209,951,999 |
| 2025-05-09 | 2025-05-07 | 2.754 | 73,686,175 | +0 | 10.33% | 202,953,599 |
| 2025-05-08 | 2025-05-06 | 2.543 | 73,686,175 | +0 | 10.33% | 187,401,599 |
| 2025-05-07 | 2025-05-02 | 2.564 | 73,686,175 | +0 | 10.33% | 188,956,799 |
| 2025-05-06 | 2025-04-30 | 2.670 | 73,686,175 | +0 | 10.33% | 196,732,799 |
| 2025-05-02 | 2025-04-29 | 2.691 | 73,686,175 | +0 | 10.33% | 198,287,999 |
| 2025-04-30 | 2025-04-28 | 2.543 | 73,686,175 | +0 | 10.33% | 187,401,599 |
| 2025-04-29 | 2025-04-25 | 2.723 | 73,686,175 | +0 | 10.33% | 200,620,799 |
| 2025-04-28 | 2025-04-24 | 2.744 | 73,686,175 | +0 | 10.33% | 202,175,999 |
| 2025-04-25 | 2025-04-23 | 2.638 | 73,686,175 | +0 | 10.33% | 194,399,999 |
| 2025-04-24 | 2025-04-22 | 2.585 | 73,686,175 | +0 | 10.33% | 190,511,999 |
| 2025-04-23 | 2025-04-17 | 2.163 | 73,686,175 | +0 | 10.33% | 159,407,999 |
| 2025-04-22 | 2025-04-16 | 2.184 | 73,686,175 | +0 | 10.33% | 160,963,199 |
| 2025-04-17 | 2025-04-15 | 2.427 | 73,686,175 | +0 | 10.33% | 178,847,999 |
| 2025-04-16 | 2025-04-14 | 2.638 | 73,686,175 | +0 | 10.33% | 194,399,999 |
| 2025-04-15 | 2025-04-11 | 2.712 | 73,686,175 | +0 | 10.33% | 199,843,199 |
| 2025-04-14 | 2025-04-10 | 2.807 | 73,686,175 | +0 | 10.33% | 206,841,599 |
| 2025-04-11 | 2025-04-09 | 3.261 | 73,686,175 | +0 | 10.33% | 240,278,399 |
| 2025-04-10 | 2025-04-08 | 3.694 | 73,686,175 | +0 | 10.33% | 272,159,999 |
| 2025-04-09 | 2025-04-07 | 2.459 | 73,686,175 | +0 | 10.33% | 181,180,799 |
| 2025-04-08 | 2025-04-03 | 2.322 | 73,686,175 | +0 | 10.33% | 171,071,999 |
| 2025-04-07 | 2025-04-02 | 2.438 | 73,686,175 | +0 | 10.33% | 179,625,599 |
| 2025-04-03 | 2025-04-01 | 2.438 | 73,686,175 | +0 | 10.33% | 179,625,599 |
| 2025-04-02 | 2025-03-31 | 2.459 | 73,686,175 | +0 | 10.33% | 181,180,799 |
| 2025-04-01 | 2025-03-28 | 2.480 | 73,686,175 | +0 | 10.33% | 182,735,999 |
| 2025-03-31 | 2025-03-27 | 2.216 | 73,686,175 | +0 | 10.33% | 163,295,999 |
| 2025-03-28 | 2025-03-26 | 2.100 | 73,686,175 | +0 | 10.33% | 154,742,399 |
| 2025-03-27 | 2025-03-25 | 2.100 | 73,686,175 | +0 | 10.33% | 154,742,399 |
| 2025-03-26 | 2025-03-24 | 1.994 | 73,686,175 | +0 | 10.33% | 146,966,399 |
| 2025-03-25 | 2025-03-21 | 1.973 | 73,686,175 | +0 | 10.33% | 145,411,199 |
| 2025-03-24 | 2025-03-20 | 1.973 | 73,686,175 | +0 | 10.33% | 145,411,199 |
| 2025-03-21 | 2025-03-19 | 1.942 | 73,686,175 | +0 | 10.33% | 143,078,399 |
| 2025-03-20 | 2025-03-18 | 1.931 | 73,686,175 | +0 | 10.33% | 142,300,799 |
| 2025-03-19 | 2025-03-17 | 2.100 | 73,686,175 | +0 | 10.33% | 154,742,399 |
| 2025-03-18 | 2025-03-14 | 2.100 | 73,686,175 | +0 | 10.33% | 154,742,399 |
| 2025-03-17 | 2025-03-13 | 1.973 | 73,686,175 | +0 | 10.33% | 145,411,199 |
| 2025-03-14 | 2025-03-12 | 1.942 | 73,686,175 | +0 | 10.33% | 143,078,399 |
| 2025-03-13 | 2025-03-11 | 1.900 | 73,686,175 | +0 | 10.33% | 139,967,999 |
| 2025-03-12 | 2025-03-10 | 1.900 | 73,686,175 | +0 | 10.33% | 139,967,999 |
| 2025-03-11 | 2025-03-07 | 1.741 | 73,686,175 | +0 | 10.33% | 128,304,000 |
| 2025-03-10 | 2025-03-06 | 1.741 | 73,686,175 | +0 | 10.33% | 128,304,000 |
| 2025-03-07 | 2025-03-05 | 1.731 | 73,686,175 | +0 | 10.33% | 127,526,400 |
| 2025-03-06 | 2025-03-04 | 1.741 | 73,686,175 | +0 | 10.33% | 128,304,000 |
| 2025-03-05 | 2025-03-03 | 1.731 | 73,686,175 | +0 | 10.33% | 127,526,400 |
| 2025-03-04 | 2025-02-28 | 1.731 | 73,686,175 | +0 | 10.33% | 127,526,400 |
| 2025-03-03 | 2025-02-27 | 1.731 | 73,686,175 | +0 | 10.33% | 127,526,400 |
| 2025-02-28 | 2025-02-26 | 1.731 | 73,686,175 | +0 | 10.33% | 127,526,400 |
| 2025-02-27 | 2025-02-25 | 1.731 | 73,686,175 | +0 | 10.33% | 127,526,400 |
| 2025-02-26 | 2025-02-24 | 1.731 | 73,686,175 | +0 | 10.33% | 127,526,400 |
| 2025-02-25 | 2025-02-21 | 1.731 | 73,686,175 | +0 | 10.33% | 127,526,400 |
| 2025-02-24 | 2025-02-20 | 1.731 | 73,686,175 | +0 | 10.33% | 127,526,400 |
| 2025-02-21 | 2025-02-19 | 1.731 | 73,686,175 | +0 | 10.33% | 127,526,400 |
| 2025-02-20 | 2025-02-18 | 1.699 | 73,686,175 | +0 | 10.33% | 125,193,600 |
| 2025-02-19 | 2025-02-17 | 1.836 | 73,686,175 | +0 | 10.33% | 135,302,399 |
| 2025-02-18 | 2025-02-14 | 1.836 | 73,686,175 | +0 | 10.33% | 135,302,399 |
| 2025-02-17 | 2025-02-13 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-02-14 | 2025-02-12 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-02-13 | 2025-02-11 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-02-12 | 2025-02-10 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-02-11 | 2025-02-07 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-02-10 | 2025-02-06 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-02-07 | 2025-02-05 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-02-06 | 2025-02-04 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-02-05 | 2025-02-03 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-02-04 | 2025-01-28 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-02-03 | 2025-01-24 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-01-27 | 2025-01-23 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-01-24 | 2025-01-22 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-01-23 | 2025-01-21 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-01-22 | 2025-01-20 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-01-21 | 2025-01-17 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-01-20 | 2025-01-16 | 1.847 | 73,686,175 | +0 | 10.33% | 136,079,999 |
| 2025-01-17 | 2025-01-15 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2025-01-16 | 2025-01-14 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2025-01-15 | 2025-01-13 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2025-01-14 | 2025-01-10 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2025-01-13 | 2025-01-09 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2025-01-10 | 2025-01-08 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2025-01-09 | 2025-01-07 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2025-01-08 | 2025-01-06 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2025-01-07 | 2025-01-03 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2025-01-06 | 2025-01-02 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2025-01-03 | 2024-12-31 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2025-01-02 | 2024-12-27 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2024-12-30 | 2024-12-24 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2024-12-27 | 2024-12-20 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2024-12-23 | 2024-12-19 | 2.068 | 73,686,175 | +0 | 10.33% | 152,409,599 |
| 2024-12-20 | 2024-12-18 | 2.068 | 73,686,175 | +0 | 10.33% | 152,409,599 |
| 2024-12-19 | 2024-12-17 | 2.089 | 73,686,175 | +0 | 10.33% | 153,964,799 |
| 2024-12-18 | 2024-12-16 | 2.089 | 73,686,175 | +0 | 10.33% | 153,964,799 |
| 2024-12-17 | 2024-12-13 | 2.089 | 73,686,175 | +0 | 10.33% | 153,964,799 |
| 2024-12-16 | 2024-12-12 | 2.089 | 73,686,175 | +0 | 10.33% | 153,964,799 |
| 2024-12-13 | 2024-12-11 | 2.089 | 73,686,175 | +0 | 10.33% | 153,964,799 |
| 2024-12-12 | 2024-12-10 | 2.089 | 73,686,175 | +0 | 10.33% | 153,964,799 |
| 2024-12-11 | 2024-12-09 | 2.089 | 73,686,175 | +0 | 10.33% | 153,964,799 |
| 2024-12-10 | 2024-12-06 | 2.089 | 73,686,175 | +0 | 10.33% | 153,964,799 |
| 2024-12-09 | 2024-12-05 | 1.952 | 73,686,175 | +0 | 10.33% | 143,855,999 |
| 2024-12-06 | 2024-12-04 | 1.952 | 73,686,175 | +0 | 10.33% | 143,855,999 |
| 2024-12-05 | 2024-12-03 | 1.952 | 73,686,175 | +0 | 10.33% | 143,855,999 |
| 2024-12-04 | 2024-12-02 | 1.952 | 73,686,175 | +0 | 10.33% | 143,855,999 |
| 2024-12-03 | 2024-11-29 | 2.100 | 73,686,175 | +0 | 10.33% | 154,742,399 |
| 2024-12-02 | 2024-11-28 | 2.111 | 73,686,175 | +0 | 10.33% | 155,519,999 |
| 2024-11-29 | 2024-11-27 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2024-11-28 | 2024-11-26 | 2.111 | 73,686,175 | +0 | 10.33% | 155,519,999 |
| 2024-11-27 | 2024-11-25 | 2.100 | 73,686,175 | +0 | 10.33% | 154,742,399 |
| 2024-11-26 | 2024-11-22 | 2.058 | 73,686,175 | +0 | 10.33% | 151,631,999 |
| 2024-11-25 | 2024-11-21 | 1.984 | 73,686,175 | +0 | 10.33% | 146,188,799 |
| 2024-11-22 | 2024-11-20 | 1.963 | 73,686,175 | +0 | 10.33% | 144,633,599 |
| 2024-11-21 | 2024-11-19 | 1.963 | 73,686,175 | +0 | 10.33% | 144,633,599 |
| 2024-11-20 | 2024-11-18 | 1.931 | 73,686,175 | +0 | 10.33% | 142,300,799 |
| 2024-11-19 | 2024-11-15 | 1.921 | 73,686,175 | +0 | 10.33% | 141,523,199 |
| 2024-11-18 | 2024-11-14 | 1.868 | 73,686,175 | +0 | 10.33% | 137,635,199 |
| 2024-11-15 | 2024-11-13 | 1.963 | 73,686,175 | +0 | 10.33% | 144,633,599 |
| 2024-11-14 | 2024-11-12 | 1.963 | 73,686,175 | +0 | 10.33% | 144,633,599 |
| 2024-11-13 | 2024-11-11 | 1.963 | 73,686,175 | +0 | 10.33% | 144,633,599 |
| 2024-11-12 | 2024-11-08 | 1.900 | 73,686,175 | +0 | 10.33% | 139,967,999 |
| 2024-11-11 | 2024-11-07 | 1.889 | 73,686,175 | +0 | 10.33% | 139,190,399 |
| 2024-11-08 | 2024-11-06 | 1.836 | 73,686,175 | +0 | 10.33% | 135,302,399 |
| 2024-11-07 | 2024-11-05 | 1.836 | 73,686,175 | +0 | 10.33% | 135,302,399 |
| 2024-11-06 | 2024-11-04 | 1.836 | 73,686,175 | +0 | 10.33% | 135,302,399 |
| 2024-11-05 | 2024-11-01 | 1.710 | 73,686,175 | +0 | 10.33% | 125,971,200 |
| 2024-11-04 | 2024-10-31 | 1.783 | 73,686,175 | +0 | 10.33% | 131,414,399 |
| 2024-11-01 | 2024-10-30 | 1.783 | 73,686,175 | +0 | 10.33% | 131,414,399 |
| 2024-10-31 | 2024-10-29 | 1.815 | 73,686,175 | +0 | 10.33% | 133,747,199 |
| 2024-10-30 | 2024-10-28 | 1.815 | 73,686,175 | +0 | 10.33% | 133,747,199 |
| 2024-10-29 | 2024-10-25 | 1.815 | 73,686,175 | +0 | 10.33% | 133,747,199 |
| 2024-10-28 | 2024-10-24 | 1.815 | 73,686,175 | +0 | 10.33% | 133,747,199 |
| 2024-10-25 | 2024-10-23 | 1.836 | 73,686,175 | +0 | 10.33% | 135,302,399 |
| 2024-10-24 | 2024-10-22 | 1.836 | 73,686,175 | +0 | 10.33% | 135,302,399 |
| 2024-10-23 | 2024-10-21 | 1.773 | 73,686,175 | +0 | 10.33% | 130,636,799 |
| 2024-10-22 | 2024-10-18 | 1.773 | 73,686,175 | +0 | 10.33% | 130,636,799 |
| 2024-10-21 | 2024-10-17 | 1.773 | 73,686,175 | +0 | 10.33% | 130,636,799 |
| 2024-10-18 | 2024-10-16 | 1.805 | 73,686,175 | +0 | 10.33% | 132,969,599 |
| 2024-10-17 | 2024-10-15 | 1.952 | 73,686,175 | +0 | 10.33% | 143,855,999 |
| 2024-10-16 | 2024-10-14 | 1.994 | 73,686,175 | +0 | 10.33% | 146,966,399 |
| 2024-10-15 | 2024-10-10 | 2.005 | 73,686,175 | +0 | 10.33% | 147,743,999 |
| 2024-10-14 | 2024-10-09 | 1.805 | 73,686,175 | +0 | 10.33% | 132,969,599 |
| 2024-10-10 | 2024-10-08 | 2.142 | 73,686,175 | +0 | 10.33% | 157,852,799 |
| 2024-10-09 | 2024-10-07 | 2.195 | 73,686,175 | +0 | 10.33% | 161,740,799 |
| 2024-10-08 | 2024-10-04 | 1.994 | 73,686,175 | +0 | 10.33% | 146,966,399 |
| 2024-10-07 | 2024-10-03 | 2.216 | 73,686,175 | +0 | 10.33% | 163,295,999 |
| 2024-10-04 | 2024-10-02 | 2.037 | 73,686,175 | +0 | 10.33% | 150,076,799 |
| 2024-10-03 | 2024-09-30 | 2.037 | 73,686,175 | +0 | 10.33% | 150,076,799 |
| 2024-10-02 | 2024-09-27 | 2.037 | 73,686,175 | +0 | 10.33% | 150,076,799 |
| 2024-09-30 | 2024-09-26 | 2.037 | 73,686,175 | +0 | 10.33% | 150,076,799 |
| 2024-09-27 | 2024-09-25 | 2.037 | 73,686,175 | +0 | 10.33% | 150,076,799 |
| 2024-09-26 | 2024-09-24 | 2.037 | 73,686,175 | +0 | 10.33% | 150,076,799 |
| 2024-09-25 | 2024-09-23 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-24 | 2024-09-20 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-23 | 2024-09-19 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-20 | 2024-09-17 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-19 | 2024-09-16 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-17 | 2024-09-13 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-16 | 2024-09-12 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-13 | 2024-09-11 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-12 | 2024-09-10 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-11 | 2024-09-09 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-10 | 2024-09-05 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-09 | 2024-09-04 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-05 | 2024-09-03 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-04 | 2024-09-02 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-03 | 2024-08-30 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-09-02 | 2024-08-29 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-30 | 2024-08-28 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-29 | 2024-08-27 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-28 | 2024-08-26 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-27 | 2024-08-23 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-26 | 2024-08-22 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-23 | 2024-08-21 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-22 | 2024-08-20 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-21 | 2024-08-19 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-20 | 2024-08-16 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-19 | 2024-08-15 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-16 | 2024-08-14 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-15 | 2024-08-13 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-14 | 2024-08-12 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-13 | 2024-08-09 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-12 | 2024-08-08 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-09 | 2024-08-07 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-08 | 2024-08-06 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-07 | 2024-08-05 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-06 | 2024-08-02 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-05 | 2024-08-01 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-02 | 2024-07-31 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-08-01 | 2024-07-30 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-31 | 2024-07-29 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-30 | 2024-07-26 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-29 | 2024-07-25 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-26 | 2024-07-24 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-25 | 2024-07-23 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-24 | 2024-07-22 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-23 | 2024-07-19 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-22 | 2024-07-18 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-19 | 2024-07-17 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-18 | 2024-07-16 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-17 | 2024-07-15 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-16 | 2024-07-12 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-15 | 2024-07-11 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-12 | 2024-07-10 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-11 | 2024-07-09 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-10 | 2024-07-08 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-09 | 2024-07-05 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-08 | 2024-07-04 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-05 | 2024-07-03 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-04 | 2024-07-02 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-03 | 2024-06-28 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-07-02 | 2024-06-27 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-28 | 2024-06-26 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-27 | 2024-06-25 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-26 | 2024-06-24 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-25 | 2024-06-21 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-24 | 2024-06-20 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-21 | 2024-06-19 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-20 | 2024-06-18 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-19 | 2024-06-17 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-18 | 2024-06-14 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-17 | 2024-06-13 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-14 | 2024-06-12 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-13 | 2024-06-11 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-12 | 2024-06-07 | 2.026 | 73,686,175 | +0 | 10.33% | 149,299,199 |
| 2024-06-11 | 2024-06-06 | 2.111 | 73,686,175 | +0 | 10.33% | 155,519,999 |
| 2024-06-07 | 2024-06-05 | 2.111 | 73,686,175 | +0 | 10.33% | 155,519,999 |
| 2024-06-06 | 2024-06-04 | 2.111 | 73,686,175 | +0 | 10.33% | 155,519,999 |
| 2024-06-05 | 2024-06-03 | 2.111 | 73,686,175 | +0 | 10.33% | 155,519,999 |
| 2024-06-04 | 2024-05-31 | 2.111 | 73,686,175 | +0 | 10.33% | 155,519,999 |
| 2024-06-03 | 2024-05-30 | 2.111 | 73,686,175 | +0 | 10.33% | 155,519,999 |
| 2024-05-31 | 2024-05-29 | 2.111 | 73,686,175 | +0 | 10.33% | 155,519,999 |
| 2024-05-30 | 2024-05-28 | 2.111 | 73,686,175 | +0 | 10.33% | 155,519,999 |
| 2024-05-29 | 2024-05-27 | 2.111 | 73,686,175 | +0 | 10.33% | 155,519,999 |
| 2024-05-28 | 2024-05-24 | 2.164 | 73,686,175 | +0 | 10.33% | 159,485,759 |
| 2024-05-27 | 2024-05-23 | 2.378 | 73,686,175 | +0 | 10.33% | 175,239,550 |
| 2024-05-24 | 2024-05-22 | 2.433 | 73,686,175 | +3,387,264 | 10.33% | 179,314,888 |
| 2024-05-23 | 2024-05-21 | 2.433 | 70,298,911 | +0 | 10.33% | 171,072,000 |
| 2024-05-22 | 2024-05-20 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-21 | 2024-05-17 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-20 | 2024-05-16 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-17 | 2024-05-14 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-16 | 2024-05-13 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-14 | 2024-05-10 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-13 | 2024-05-09 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-10 | 2024-05-08 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-09 | 2024-05-07 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-08 | 2024-05-06 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-07 | 2024-05-03 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-06 | 2024-05-02 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-03 | 2024-04-30 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-05-02 | 2024-04-29 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-30 | 2024-04-26 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-29 | 2024-04-25 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-26 | 2024-04-24 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-25 | 2024-04-23 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-24 | 2024-04-22 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-23 | 2024-04-19 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-22 | 2024-04-18 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-19 | 2024-04-17 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-18 | 2024-04-16 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-17 | 2024-04-15 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-16 | 2024-04-12 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-15 | 2024-04-11 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-12 | 2024-04-10 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-11 | 2024-04-09 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-10 | 2024-04-08 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-09 | 2024-04-05 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-08 | 2024-04-03 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-05 | 2024-04-02 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-03 | 2024-03-28 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-04-02 | 2024-03-27 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-03-28 | 2024-03-26 | 2.378 | 70,298,911 | +0 | 10.33% | 167,184,000 |
| 2024-03-27 | 2024-03-25 | 2.422 | 70,298,911 | +0 | 10.33% | 170,294,400 |
| 2024-03-26 | 2024-03-22 | 2.422 | 70,298,911 | +0 | 10.33% | 170,294,400 |
| 2024-03-25 | 2024-03-21 | 2.422 | 70,298,911 | +0 | 10.33% | 170,294,400 |
| 2024-03-22 | 2024-03-20 | 2.422 | 70,298,911 | +0 | 10.33% | 170,294,400 |
| 2024-03-21 | 2024-03-19 | 2.422 | 70,298,911 | +0 | 10.33% | 170,294,400 |
| 2024-03-20 | 2024-03-18 | 2.422 | 70,298,911 | +0 | 10.33% | 170,294,400 |
| 2024-03-19 | 2024-03-15 | 2.422 | 70,298,911 | +0 | 10.33% | 170,294,400 |
| 2024-03-18 | 2024-03-14 | 2.422 | 70,298,911 | +0 | 10.33% | 170,294,400 |
| 2024-03-15 | 2024-03-13 | 2.422 | 70,298,911 | +0 | 10.33% | 170,294,400 |
| 2024-03-14 | 2024-03-12 | 2.323 | 70,298,911 | +0 | 10.33% | 163,296,000 |
| 2024-03-13 | 2024-03-11 | 2.323 | 70,298,911 | +0 | 10.33% | 163,296,000 |
| 2024-03-12 | 2024-03-08 | 2.323 | 70,298,911 | +0 | 10.33% | 163,296,000 |
| 2024-03-11 | 2024-03-07 | 2.323 | 70,298,911 | +0 | 10.33% | 163,296,000 |
| 2024-03-08 | 2024-03-06 | 2.323 | 70,298,911 | +0 | 10.33% | 163,296,000 |
| 2024-03-07 | 2024-03-05 | 2.323 | 70,298,911 | +0 | 10.33% | 163,296,000 |
| 2024-03-06 | 2024-03-04 | 2.323 | 70,298,911 | +0 | 10.33% | 163,296,000 |
| 2024-03-05 | 2024-03-01 | 2.323 | 70,298,911 | +0 | 10.33% | 163,296,000 |
| 2024-03-04 | 2024-02-29 | 2.323 | 70,298,911 | +0 | 10.33% | 163,296,000 |
| 2024-03-01 | 2024-02-28 | 2.323 | 70,298,911 | +0 | 10.33% | 163,296,000 |
| 2024-02-29 | 2024-02-27 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-28 | 2024-02-26 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-27 | 2024-02-23 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-26 | 2024-02-22 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-23 | 2024-02-21 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-22 | 2024-02-20 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-21 | 2024-02-19 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-20 | 2024-02-16 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-19 | 2024-02-15 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-16 | 2024-02-14 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-15 | 2024-02-09 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-14 | 2024-02-07 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-08 | 2024-02-06 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-07 | 2024-02-05 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-06 | 2024-02-02 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-05 | 2024-02-01 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-02 | 2024-01-31 | 2.013 | 70,298,911 | +0 | 10.33% | 141,523,200 |
| 2024-02-01 | 2024-01-30 | 2.002 | 70,298,911 | +0 | 10.33% | 140,745,600 |
| 2024-01-31 | 2024-01-29 | 2.002 | 70,298,911 | +0 | 10.33% | 140,745,600 |
| 2024-01-30 | 2024-01-26 | 2.002 | 70,298,911 | -121,490,549 | 10.33% | 140,745,600 |
| 2023-10-17 | 2023-10-13 | 3.086 | 191,789,460 | +6,194,949 | 28.17% | 591,910,118 |
| 2022-05-18 | 2022-05-16 | 3.086 | 185,594,511 | -1,750 | 28.17% | 572,790,960 |
| 2021-10-11 | 2021-10-07 | 2.880 | 185,596,261 | +30,932,710 | 28.17% | 534,609,937 |
| 2021-09-10 | 2021-09-08 | 4.129 | 154,663,551 | +25,777,259 | 28.17% | 638,561,869 |
| 2021-09-07 | 2021-09-03 | 4.129 | 128,886,292 | +81,644,485 | 28.17% | 532,134,889 |
| 2020-07-28 | 2020-07-24 | 3.580 | 47,241,807 | +16,038,885 | 10.33% | 169,128,002 |
| 2020-05-29 | 2020-05-27 | 4.416 | 31,202,922 | +1,446,439 | 6.82% | 137,783,057 |
| 2020-01-08 | 2020-01-06 | 3.955 | 29,756,483 | +11,819,164 | 6.82% | 117,700,001 |
| 2019-12-20 | 2019-12-18 | 3.955 | 17,937,319 | +695,245 | 4.11% | 70,950,000 |
| 2019-12-19 | 2019-12-17 | 3.955 | 17,242,074 | +9,733,429 | 3.95% | 68,200,000 |
| 2019-11-11 | 2019-11-07 | 4.301 | 7,508,645 | +556,196 | 1.72% | 32,291,999 |
| 2019-09-11 | 2019-09-09 | 3.912 | 6,952,449 | +6,952,449 | 1.59% | 27,199,999 |
| 2018-12-19 | 2018-12-17 | 4.967 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy