History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-10-13 | 2025-10-09 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-10-10 | 2025-10-08 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-10-09 | 2025-10-06 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-10-08 | 2025-10-03 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-10-06 | 2025-10-02 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-10-03 | 2025-09-30 | 2.380 | 75,067,600 | +0 | 9.97% | 178,660,888 |
| 2025-10-02 | 2025-09-29 | 2.400 | 75,067,600 | +0 | 9.97% | 180,162,240 |
| 2025-09-30 | 2025-09-26 | 2.340 | 75,067,600 | +0 | 9.97% | 175,658,184 |
| 2025-09-29 | 2025-09-25 | 2.340 | 75,067,600 | +0 | 9.97% | 175,658,184 |
| 2025-09-26 | 2025-09-24 | 2.340 | 75,067,600 | +0 | 9.97% | 175,658,184 |
| 2025-09-25 | 2025-09-23 | 2.340 | 75,067,600 | +0 | 9.97% | 175,658,184 |
| 2025-09-24 | 2025-09-22 | 2.340 | 75,067,600 | +0 | 9.97% | 175,658,184 |
| 2025-09-23 | 2025-09-19 | 2.340 | 75,067,600 | +0 | 9.97% | 175,658,184 |
| 2025-09-22 | 2025-09-18 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-09-19 | 2025-09-17 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-09-18 | 2025-09-16 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-09-17 | 2025-09-15 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-09-16 | 2025-09-12 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-09-15 | 2025-09-11 | 2.300 | 75,067,600 | +0 | 9.97% | 172,655,480 |
| 2025-09-12 | 2025-09-10 | 2.370 | 75,067,600 | +0 | 9.97% | 177,910,212 |
| 2025-09-11 | 2025-09-09 | 2.390 | 75,067,600 | +0 | 9.97% | 179,411,564 |
| 2025-09-10 | 2025-09-08 | 2.460 | 75,067,600 | +0 | 9.97% | 184,666,296 |
| 2025-09-09 | 2025-09-05 | 2.320 | 75,067,600 | +0 | 9.97% | 174,156,832 |
| 2025-09-08 | 2025-09-04 | 2.320 | 75,067,600 | +0 | 9.97% | 174,156,832 |
| 2025-09-05 | 2025-09-03 | 2.490 | 75,067,600 | +0 | 9.97% | 186,918,324 |
| 2025-09-04 | 2025-09-02 | 2.490 | 75,067,600 | +0 | 9.97% | 186,918,324 |
| 2025-09-03 | 2025-09-01 | 2.490 | 75,067,600 | +0 | 9.97% | 186,918,324 |
| 2025-09-02 | 2025-08-29 | 2.500 | 75,067,600 | +0 | 9.97% | 187,669,000 |
| 2025-09-01 | 2025-08-28 | 2.550 | 75,067,600 | +0 | 9.97% | 191,422,380 |
| 2025-08-29 | 2025-08-27 | 2.560 | 75,067,600 | +0 | 9.97% | 192,173,056 |
| 2025-08-28 | 2025-08-26 | 2.560 | 75,067,600 | +0 | 9.97% | 192,173,056 |
| 2025-08-27 | 2025-08-25 | 2.590 | 75,067,600 | +0 | 9.97% | 194,425,084 |
| 2025-08-26 | 2025-08-22 | 2.420 | 75,067,600 | +0 | 9.97% | 181,663,592 |
| 2025-08-25 | 2025-08-21 | 2.420 | 75,067,600 | +0 | 9.97% | 181,663,592 |
| 2025-08-22 | 2025-08-20 | 2.430 | 75,067,600 | +0 | 9.97% | 182,414,268 |
| 2025-08-21 | 2025-08-19 | 2.430 | 75,067,600 | +0 | 9.97% | 182,414,268 |
| 2025-08-20 | 2025-08-18 | 2.430 | 75,067,600 | +0 | 9.97% | 182,414,268 |
| 2025-08-19 | 2025-08-15 | 2.390 | 75,067,600 | +0 | 9.97% | 179,411,564 |
| 2025-08-18 | 2025-08-14 | 2.390 | 75,067,600 | +0 | 9.97% | 179,411,564 |
| 2025-08-15 | 2025-08-13 | 2.260 | 75,067,600 | +0 | 9.97% | 169,652,776 |
| 2025-08-14 | 2025-08-12 | 2.190 | 75,067,600 | +0 | 9.97% | 164,398,044 |
| 2025-08-13 | 2025-08-11 | 2.230 | 75,067,600 | +0 | 9.97% | 167,400,748 |
| 2025-08-12 | 2025-08-08 | 2.230 | 75,067,600 | +0 | 9.97% | 167,400,748 |
| 2025-08-11 | 2025-08-07 | 2.230 | 75,067,600 | +0 | 9.97% | 167,400,748 |
| 2025-08-08 | 2025-08-06 | 2.310 | 75,067,600 | +0 | 9.97% | 173,406,156 |
| 2025-08-07 | 2025-08-05 | 2.290 | 75,067,600 | +0 | 9.97% | 171,904,804 |
| 2025-08-06 | 2025-08-04 | 2.260 | 75,067,600 | +0 | 9.97% | 169,652,776 |
| 2025-08-05 | 2025-08-01 | 2.220 | 75,067,600 | +0 | 9.97% | 166,650,072 |
| 2025-08-04 | 2025-07-31 | 2.220 | 75,067,600 | +0 | 9.97% | 166,650,072 |
| 2025-08-01 | 2025-07-30 | 2.280 | 75,067,600 | +0 | 9.97% | 171,154,128 |
| 2025-07-31 | 2025-07-29 | 2.380 | 75,067,600 | +0 | 9.97% | 178,660,888 |
| 2025-07-30 | 2025-07-28 | 2.380 | 75,067,600 | +0 | 9.97% | 178,660,888 |
| 2025-07-29 | 2025-07-25 | 2.390 | 75,067,600 | +0 | 9.97% | 179,411,564 |
| 2025-07-28 | 2025-07-24 | 2.390 | 75,067,600 | +0 | 9.97% | 179,411,564 |
| 2025-07-25 | 2025-07-23 | 2.390 | 75,067,600 | +0 | 9.97% | 179,411,564 |
| 2025-07-24 | 2025-07-22 | 2.380 | 75,067,600 | +0 | 9.97% | 178,660,888 |
| 2025-07-23 | 2025-07-21 | 2.390 | 75,067,600 | +0 | 9.97% | 179,411,564 |
| 2025-07-22 | 2025-07-18 | 2.390 | 75,067,600 | +0 | 9.97% | 179,411,564 |
| 2025-07-21 | 2025-07-17 | 2.390 | 75,067,600 | +0 | 9.97% | 179,411,564 |
| 2025-07-18 | 2025-07-16 | 2.390 | 75,067,600 | +0 | 9.97% | 179,411,564 |
| 2025-07-17 | 2025-07-15 | 2.440 | 75,067,600 | +0 | 9.97% | 183,164,944 |
| 2025-07-16 | 2025-07-14 | 2.440 | 75,067,600 | +0 | 9.97% | 183,164,944 |
| 2025-07-15 | 2025-07-11 | 2.440 | 75,067,600 | +0 | 9.97% | 183,164,944 |
| 2025-07-14 | 2025-07-10 | 2.440 | 75,067,600 | +0 | 9.97% | 183,164,944 |
| 2025-07-11 | 2025-07-09 | 2.440 | 75,067,600 | +0 | 9.97% | 183,164,944 |
| 2025-07-10 | 2025-07-08 | 2.380 | 75,067,600 | +0 | 9.97% | 178,660,888 |
| 2025-07-09 | 2025-07-07 | 2.400 | 75,067,600 | +0 | 9.97% | 180,162,240 |
| 2025-07-08 | 2025-07-04 | 2.410 | 75,067,600 | +0 | 9.97% | 180,912,916 |
| 2025-07-07 | 2025-07-03 | 2.649 | 75,067,600 | +0 | 9.97% | 198,836,674 |
| 2025-07-04 | 2025-07-02 | 2.628 | 75,067,600 | +3,932,771 | 9.97% | 197,252,318 |
| 2025-07-03 | 2025-06-30 | 2.628 | 71,134,829 | +0 | 9.97% | 186,918,323 |
| 2025-07-02 | 2025-06-27 | 2.628 | 71,134,829 | +0 | 9.97% | 186,918,323 |
| 2025-06-30 | 2025-06-26 | 2.723 | 71,134,829 | +0 | 9.97% | 193,674,407 |
| 2025-06-27 | 2025-06-25 | 2.607 | 71,134,829 | +0 | 9.97% | 185,416,971 |
| 2025-06-26 | 2025-06-24 | 2.607 | 71,134,829 | +0 | 9.97% | 185,416,971 |
| 2025-06-25 | 2025-06-23 | 2.607 | 71,134,829 | +0 | 9.97% | 185,416,971 |
| 2025-06-24 | 2025-06-20 | 2.607 | 71,134,829 | +0 | 9.97% | 185,416,971 |
| 2025-06-23 | 2025-06-19 | 2.607 | 71,134,829 | +0 | 9.97% | 185,416,971 |
| 2025-06-20 | 2025-06-18 | 2.564 | 71,134,829 | +0 | 9.97% | 182,414,267 |
| 2025-06-19 | 2025-06-17 | 2.596 | 71,134,829 | +0 | 9.97% | 184,666,295 |
| 2025-06-18 | 2025-06-16 | 2.617 | 71,134,829 | +0 | 9.97% | 186,167,647 |
| 2025-06-17 | 2025-06-13 | 2.585 | 71,134,829 | +0 | 9.97% | 183,915,619 |
| 2025-06-16 | 2025-06-12 | 2.691 | 71,134,829 | +0 | 9.97% | 191,422,379 |
| 2025-06-13 | 2025-06-11 | 2.617 | 71,134,829 | +0 | 9.97% | 186,167,647 |
| 2025-06-12 | 2025-06-10 | 2.564 | 71,134,829 | +0 | 9.97% | 182,414,267 |
| 2025-06-11 | 2025-06-09 | 2.617 | 71,134,829 | +0 | 9.97% | 186,167,647 |
| 2025-06-10 | 2025-06-06 | 2.733 | 71,134,829 | +0 | 9.97% | 194,425,083 |
| 2025-06-09 | 2025-06-05 | 2.744 | 71,134,829 | +0 | 9.97% | 195,175,759 |
| 2025-06-06 | 2025-06-04 | 2.744 | 71,134,829 | +0 | 9.97% | 195,175,759 |
| 2025-06-05 | 2025-06-03 | 2.744 | 71,134,829 | +0 | 9.97% | 195,175,759 |
| 2025-06-04 | 2025-06-02 | 2.744 | 71,134,829 | +0 | 9.97% | 195,175,759 |
| 2025-06-03 | 2025-05-30 | 2.754 | 71,134,829 | +0 | 9.97% | 195,926,435 |
| 2025-06-02 | 2025-05-29 | 2.765 | 71,134,829 | +0 | 9.97% | 196,677,111 |
| 2025-05-30 | 2025-05-28 | 2.797 | 71,134,829 | +0 | 9.97% | 198,929,139 |
| 2025-05-29 | 2025-05-27 | 2.849 | 71,134,829 | +0 | 9.97% | 202,682,519 |
| 2025-05-28 | 2025-05-26 | 2.638 | 71,134,829 | +0 | 9.97% | 187,668,999 |
| 2025-05-27 | 2025-05-23 | 2.828 | 71,134,829 | +0 | 9.97% | 201,181,167 |
| 2025-05-26 | 2025-05-22 | 2.891 | 71,134,829 | +0 | 9.97% | 205,685,223 |
| 2025-05-23 | 2025-05-21 | 2.839 | 71,134,829 | +0 | 9.97% | 201,931,843 |
| 2025-05-22 | 2025-05-20 | 2.839 | 71,134,829 | +0 | 9.97% | 201,931,843 |
| 2025-05-21 | 2025-05-19 | 2.849 | 71,134,829 | +0 | 9.97% | 202,682,519 |
| 2025-05-20 | 2025-05-16 | 2.955 | 71,134,829 | +0 | 9.97% | 210,189,279 |
| 2025-05-19 | 2025-05-15 | 2.797 | 71,134,829 | +0 | 9.97% | 198,929,139 |
| 2025-05-16 | 2025-05-14 | 2.797 | 71,134,829 | +0 | 9.97% | 198,929,139 |
| 2025-05-15 | 2025-05-13 | 2.797 | 71,134,829 | +0 | 9.97% | 198,929,139 |
| 2025-05-14 | 2025-05-12 | 2.797 | 71,134,829 | +0 | 9.97% | 198,929,139 |
| 2025-05-13 | 2025-05-09 | 2.849 | 71,134,829 | +0 | 9.97% | 202,682,519 |
| 2025-05-12 | 2025-05-08 | 2.849 | 71,134,829 | +0 | 9.97% | 202,682,519 |
| 2025-05-09 | 2025-05-07 | 2.754 | 71,134,829 | +0 | 9.97% | 195,926,435 |
| 2025-05-08 | 2025-05-06 | 2.543 | 71,134,829 | +0 | 9.97% | 180,912,915 |
| 2025-05-07 | 2025-05-02 | 2.564 | 71,134,829 | +0 | 9.97% | 182,414,267 |
| 2025-05-06 | 2025-04-30 | 2.670 | 71,134,829 | +0 | 9.97% | 189,921,027 |
| 2025-05-02 | 2025-04-29 | 2.691 | 71,134,829 | +0 | 9.97% | 191,422,379 |
| 2025-04-30 | 2025-04-28 | 2.543 | 71,134,829 | +0 | 9.97% | 180,912,915 |
| 2025-04-29 | 2025-04-25 | 2.723 | 71,134,829 | +0 | 9.97% | 193,674,407 |
| 2025-04-28 | 2025-04-24 | 2.744 | 71,134,829 | +0 | 9.97% | 195,175,759 |
| 2025-04-25 | 2025-04-23 | 2.638 | 71,134,829 | +0 | 9.97% | 187,668,999 |
| 2025-04-24 | 2025-04-22 | 2.585 | 71,134,829 | +0 | 9.97% | 183,915,619 |
| 2025-04-23 | 2025-04-17 | 2.163 | 71,134,829 | +0 | 9.97% | 153,888,579 |
| 2025-04-22 | 2025-04-16 | 2.184 | 71,134,829 | +0 | 9.97% | 155,389,931 |
| 2025-04-17 | 2025-04-15 | 2.427 | 71,134,829 | +0 | 9.97% | 172,655,479 |
| 2025-04-16 | 2025-04-14 | 2.638 | 71,134,829 | +0 | 9.97% | 187,668,999 |
| 2025-04-15 | 2025-04-11 | 2.712 | 71,134,829 | +0 | 9.97% | 192,923,731 |
| 2025-04-14 | 2025-04-10 | 2.807 | 71,134,829 | +0 | 9.97% | 199,679,815 |
| 2025-04-11 | 2025-04-09 | 3.261 | 71,134,829 | +0 | 9.97% | 231,958,883 |
| 2025-04-10 | 2025-04-08 | 3.694 | 71,134,829 | +0 | 9.97% | 262,736,599 |
| 2025-04-09 | 2025-04-07 | 2.459 | 71,134,829 | +0 | 9.97% | 174,907,507 |
| 2025-04-08 | 2025-04-03 | 2.322 | 71,134,829 | +0 | 9.97% | 165,148,719 |
| 2025-04-07 | 2025-04-02 | 2.438 | 71,134,829 | +0 | 9.97% | 173,406,155 |
| 2025-04-03 | 2025-04-01 | 2.438 | 71,134,829 | +0 | 9.97% | 173,406,155 |
| 2025-04-02 | 2025-03-31 | 2.459 | 71,134,829 | +0 | 9.97% | 174,907,507 |
| 2025-04-01 | 2025-03-28 | 2.480 | 71,134,829 | +0 | 9.97% | 176,408,859 |
| 2025-03-31 | 2025-03-27 | 2.216 | 71,134,829 | +0 | 9.97% | 157,641,959 |
| 2025-03-28 | 2025-03-26 | 2.100 | 71,134,829 | +0 | 9.97% | 149,384,523 |
| 2025-03-27 | 2025-03-25 | 2.100 | 71,134,829 | +0 | 9.97% | 149,384,523 |
| 2025-03-26 | 2025-03-24 | 1.994 | 71,134,829 | +0 | 9.97% | 141,877,763 |
| 2025-03-25 | 2025-03-21 | 1.973 | 71,134,829 | +0 | 9.97% | 140,376,411 |
| 2025-03-24 | 2025-03-20 | 1.973 | 71,134,829 | +0 | 9.97% | 140,376,411 |
| 2025-03-21 | 2025-03-19 | 1.942 | 71,134,829 | +0 | 9.97% | 138,124,383 |
| 2025-03-20 | 2025-03-18 | 1.931 | 71,134,829 | +0 | 9.97% | 137,373,707 |
| 2025-03-19 | 2025-03-17 | 2.100 | 71,134,829 | +0 | 9.97% | 149,384,523 |
| 2025-03-18 | 2025-03-14 | 2.100 | 71,134,829 | +0 | 9.97% | 149,384,523 |
| 2025-03-17 | 2025-03-13 | 1.973 | 71,134,829 | +0 | 9.97% | 140,376,411 |
| 2025-03-14 | 2025-03-12 | 1.942 | 71,134,829 | +0 | 9.97% | 138,124,383 |
| 2025-03-13 | 2025-03-11 | 1.900 | 71,134,829 | +0 | 9.97% | 135,121,679 |
| 2025-03-12 | 2025-03-10 | 1.900 | 71,134,829 | +0 | 9.97% | 135,121,679 |
| 2025-03-11 | 2025-03-07 | 1.741 | 71,134,829 | +0 | 9.97% | 123,861,539 |
| 2025-03-10 | 2025-03-06 | 1.741 | 71,134,829 | +0 | 9.97% | 123,861,539 |
| 2025-03-07 | 2025-03-05 | 1.731 | 71,134,829 | +0 | 9.97% | 123,110,863 |
| 2025-03-06 | 2025-03-04 | 1.741 | 71,134,829 | +0 | 9.97% | 123,861,539 |
| 2025-03-05 | 2025-03-03 | 1.731 | 71,134,829 | +0 | 9.97% | 123,110,863 |
| 2025-03-04 | 2025-02-28 | 1.731 | 71,134,829 | +0 | 9.97% | 123,110,863 |
| 2025-03-03 | 2025-02-27 | 1.731 | 71,134,829 | +0 | 9.97% | 123,110,863 |
| 2025-02-28 | 2025-02-26 | 1.731 | 71,134,829 | +0 | 9.97% | 123,110,863 |
| 2025-02-27 | 2025-02-25 | 1.731 | 71,134,829 | +0 | 9.97% | 123,110,863 |
| 2025-02-26 | 2025-02-24 | 1.731 | 71,134,829 | +0 | 9.97% | 123,110,863 |
| 2025-02-25 | 2025-02-21 | 1.731 | 71,134,829 | +0 | 9.97% | 123,110,863 |
| 2025-02-24 | 2025-02-20 | 1.731 | 71,134,829 | +0 | 9.97% | 123,110,863 |
| 2025-02-21 | 2025-02-19 | 1.731 | 71,134,829 | +0 | 9.97% | 123,110,863 |
| 2025-02-20 | 2025-02-18 | 1.699 | 71,134,829 | +0 | 9.97% | 120,858,835 |
| 2025-02-19 | 2025-02-17 | 1.836 | 71,134,829 | +0 | 9.97% | 130,617,623 |
| 2025-02-18 | 2025-02-14 | 1.836 | 71,134,829 | +0 | 9.97% | 130,617,623 |
| 2025-02-17 | 2025-02-13 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-02-14 | 2025-02-12 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-02-13 | 2025-02-11 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-02-12 | 2025-02-10 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-02-11 | 2025-02-07 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-02-10 | 2025-02-06 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-02-07 | 2025-02-05 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-02-06 | 2025-02-04 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-02-05 | 2025-02-03 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-02-04 | 2025-01-28 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-02-03 | 2025-01-24 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-01-27 | 2025-01-23 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-01-24 | 2025-01-22 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-01-23 | 2025-01-21 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-01-22 | 2025-01-20 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-01-21 | 2025-01-17 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-01-20 | 2025-01-16 | 1.847 | 71,134,829 | +0 | 9.97% | 131,368,299 |
| 2025-01-17 | 2025-01-15 | 2.058 | 71,134,829 | +0 | 9.97% | 146,381,819 |
| 2025-01-16 | 2025-01-14 | 2.058 | 71,134,829 | +0 | 9.97% | 146,381,819 |
| 2025-01-15 | 2025-01-13 | 2.058 | 71,134,829 | +0 | 9.97% | 146,381,819 |
| 2025-01-14 | 2025-01-10 | 2.058 | 71,134,829 | +0 | 9.97% | 146,381,819 |
| 2025-01-13 | 2025-01-09 | 2.058 | 71,134,829 | +0 | 9.97% | 146,381,819 |
| 2025-01-10 | 2025-01-08 | 2.058 | 71,134,829 | +947 | 9.97% | 146,381,819 |
| 2024-05-24 | 2024-05-22 | 2.433 | 71,133,882 | +3,269,939 | 9.97% | 173,103,897 |
| 2024-02-05 | 2024-02-01 | 2.013 | 67,863,943 | +9,040 | 9.97% | 136,621,212 |
| 2024-02-02 | 2024-01-31 | 2.013 | 67,854,903 | +35,258 | 9.97% | 136,603,013 |
| 2024-01-30 | 2024-01-26 | 2.002 | 67,819,645 | +8,137 | 9.96% | 135,781,856 |
| 2024-01-29 | 2024-01-25 | 2.234 | 67,811,508 | +15,368 | 9.96% | 151,517,371 |
| 2024-01-26 | 2024-01-24 | 2.655 | 67,796,140 | +26,218 | 9.96% | 179,979,841 |
| 2023-11-01 | 2023-10-30 | 2.876 | 67,769,922 | -2,712 | 9.95% | 194,902,760 |
| 2023-10-17 | 2023-10-13 | 3.086 | 67,772,634 | +2,189,109 | 9.95% | 209,163,255 |
| 2023-01-06 | 2023-01-04 | 2.835 | 65,583,525 | +69,987 | 9.95% | 185,914,687 |
| 2023-01-03 | 2022-12-29 | 3.406 | 65,513,538 | +6,124 | 9.94% | 223,159,090 |
| 2022-12-30 | 2022-12-28 | 3.029 | 65,507,414 | +16,623 | 9.94% | 198,428,291 |
| 2022-07-05 | 2022-06-30 | 3.429 | 65,490,791 | -4,375 | 9.94% | 224,578,798 |
| 2022-01-04 | 2021-12-31 | 3.292 | 65,495,166 | -87,485 | 9.94% | 215,610,049 |
| 2021-12-23 | 2021-12-21 | 2.835 | 65,582,651 | -1,749 | 9.95% | 185,912,209 |
| 2021-12-14 | 2021-12-10 | 2.675 | 65,584,400 | -875 | 9.95% | 175,421,843 |
| 2021-10-11 | 2021-10-07 | 2.880 | 65,585,275 | +10,930,879 | 9.95% | 188,918,352 |
| 2021-09-10 | 2021-09-08 | 4.129 | 54,654,396 | +9,109,066 | 9.95% | 225,652,476 |
| 2021-04-27 | 2021-04-23 | 4.252 | 45,545,330 | -1,458 | 9.95% | 193,666,300 |
| 2021-02-17 | 2021-02-11 | 4.088 | 45,546,788 | +729 | 9.95% | 186,175,500 |
| 2021-02-16 | 2021-02-09 | 4.088 | 45,546,059 | +729 | 9.95% | 186,172,520 |
| 2021-02-10 | 2021-02-08 | 3.841 | 45,545,330 | +729 | 9.95% | 174,924,400 |
| 2021-02-01 | 2021-01-28 | 3.923 | 45,544,601 | +729 | 9.95% | 178,669,920 |
| 2021-01-15 | 2021-01-13 | 3.992 | 45,543,872 | +729 | 9.95% | 181,790,611 |
| 2021-01-14 | 2021-01-12 | 4.115 | 45,543,143 | +729 | 9.95% | 187,410,001 |
| 2021-01-12 | 2021-01-08 | 4.184 | 45,542,414 | +729 | 9.95% | 190,530,451 |
| 2020-12-18 | 2020-12-16 | 3.772 | 45,541,685 | +8,019,443 | 9.95% | 171,787,001 |
| 2020-11-19 | 2020-11-17 | 3.827 | 37,522,242 | -12,573,028 | 8.20% | 143,595,719 |
| 2020-08-03 | 2020-07-30 | 3.841 | 50,095,270 | -51,033 | 10.95% | 192,399,200 |
| 2020-07-24 | 2020-07-22 | 3.758 | 50,146,303 | +51,033 | 10.96% | 188,468,161 |
| 2020-07-23 | 2020-07-21 | 3.498 | 50,095,270 | -2,187 | 10.95% | 175,220,700 |
| 2020-07-22 | 2020-07-20 | 3.772 | 50,097,457 | +74,362 | 10.95% | 188,971,750 |
| 2020-07-21 | 2020-07-17 | 3.896 | 50,023,095 | +7,290 | 10.93% | 194,866,600 |
| 2020-07-15 | 2020-07-13 | 3.511 | 50,015,805 | -729 | 10.93% | 175,628,801 |
| 2020-07-13 | 2020-07-09 | 3.813 | 50,016,534 | -4,374 | 10.93% | 190,724,681 |
| 2020-07-03 | 2020-06-30 | 4.389 | 50,020,908 | +40,826 | 10.93% | 219,558,401 |
| 2020-07-02 | 2020-06-29 | 4.389 | 49,980,082 | +7,291 | 10.92% | 219,379,202 |
| 2020-05-29 | 2020-05-27 | 4.416 | 49,972,791 | +2,316,533 | 10.92% | 220,665,356 |
| 2019-12-20 | 2019-12-18 | 3.955 | 47,656,258 | +5,561,959 | 10.92% | 188,501,498 |
| 2019-12-18 | 2019-12-16 | 3.970 | 42,094,299 | +730,007 | 9.65% | 167,106,960 |
| 2019-11-18 | 2019-11-14 | 4.315 | 41,364,292 | +45,886 | 9.48% | 178,488,001 |
| 2019-11-15 | 2019-11-13 | 4.315 | 41,318,406 | +52,144 | 9.47% | 178,290,001 |
| 2019-11-14 | 2019-11-12 | 4.301 | 41,266,262 | +695,245 | 9.46% | 177,471,449 |
| 2019-11-12 | 2019-11-08 | 4.301 | 40,571,017 | +49,362 | 9.30% | 174,481,448 |
| 2019-11-11 | 2019-11-07 | 4.301 | 40,521,655 | +1,390,490 | 9.29% | 174,269,160 |
| 2019-11-06 | 2019-11-04 | 4.301 | 39,131,165 | +10,428,674 | 8.97% | 168,289,159 |
| 2019-11-05 | 2019-11-01 | 4.387 | 28,702,491 | +11,123,918 | 6.58% | 125,916,199 |
| 2019-10-22 | 2019-10-18 | 4.430 | 17,578,573 | +1,751,322 | 4.03% | 77,874,722 |
| 2019-10-18 | 2019-10-16 | 4.430 | 15,827,251 | +2,780,980 | 3.63% | 70,116,202 |
| 2019-09-18 | 2019-09-16 | 4.560 | 13,046,271 | +9,038,184 | 2.99% | 59,485,050 |
| 2019-08-26 | 2019-08-22 | 3.754 | 4,008,087 | +2,086 | 0.92% | 15,046,650 |
| 2019-08-23 | 2019-08-21 | 4.027 | 4,006,001 | +2,085 | 0.92% | 16,133,599 |
| 2019-07-26 | 2019-07-24 | 4.459 | 4,003,916 | +696 | 0.92% | 17,852,902 |
| 2019-07-04 | 2019-07-02 | 4.545 | 4,003,220 | +13,905 | 0.92% | 18,195,279 |
| 2019-07-03 | 2019-06-28 | 4.588 | 3,989,315 | +2,085 | 0.91% | 18,304,218 |
| 2019-06-26 | 2019-06-24 | 4.315 | 3,987,230 | +1,391 | 0.91% | 17,205,002 |
| 2019-06-21 | 2019-06-19 | 4.315 | 3,985,839 | +2,781 | 0.91% | 17,198,999 |
| 2019-06-20 | 2019-06-18 | 4.315 | 3,983,058 | +6,952 | 0.91% | 17,186,999 |
| 2019-06-19 | 2019-06-17 | 4.430 | 3,976,106 | +3,477 | 0.91% | 17,614,521 |
| 2019-06-18 | 2019-06-14 | 4.315 | 3,972,629 | +29,895 | 0.91% | 17,141,998 |
| 2019-06-14 | 2019-06-12 | 4.675 | 3,942,734 | +695 | 0.90% | 18,430,750 |
| 2019-05-30 | 2019-05-28 | 4.508 | 3,942,039 | +232,019 | 0.90% | 17,772,551 |
| 2019-01-31 | 2019-01-29 | 4.875 | 3,710,020 | +75,902 | 0.90% | 18,087,301 |
| 2019-01-11 | 2019-01-09 | 5.013 | 3,634,118 | +2,099,727 | 1.02% | 18,217,119 |
| 2019-01-10 | 2019-01-08 | 4.967 | 1,534,391 | +699,473 | 0.43% | 7,621,250 |
| 2019-01-09 | 2019-01-07 | 4.967 | 834,918 | +625,534 | 0.23% | 4,147,000 |
| 2019-01-08 | 2019-01-04 | 4.998 | 209,384 | +187,791 | 0.06% | 1,046,401 |
| 2019-01-07 | 2019-01-03 | 4.982 | 21,593 | +21,593 | 0.01% | 107,581 |
| 2018-12-19 | 2018-12-17 | 4.967 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy