History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.370 0 +0
2025-10-06 2025-10-02 2.370 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.340 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.340 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.340 0 +0
2025-09-23 2025-09-19 2.340 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.370 0 +0
2025-09-18 2025-09-16 2.370 0 +0
2025-09-17 2025-09-15 2.370 0 +0
2025-09-16 2025-09-12 2.370 0 +0
2025-09-15 2025-09-11 2.300 0 +0
2025-09-12 2025-09-10 2.370 0 +0
2025-09-11 2025-09-09 2.390 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.490 0 +0
2025-09-04 2025-09-02 2.490 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.500 0 +0
2025-09-01 2025-08-28 2.550 0 +0
2025-08-29 2025-08-27 2.560 0 +0
2025-08-28 2025-08-26 2.560 0 +0
2025-08-27 2025-08-25 2.590 0 +0
2025-08-26 2025-08-22 2.420 0 +0
2025-08-25 2025-08-21 2.420 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.430 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.230 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.310 0 +0
2025-08-07 2025-08-05 2.290 0 +0
2025-08-06 2025-08-04 2.260 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.220 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.380 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.390 0 +0
2025-07-28 2025-07-24 2.390 0 +0
2025-07-25 2025-07-23 2.390 0 +0
2025-07-24 2025-07-22 2.380 0 +0
2025-07-23 2025-07-21 2.390 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.440 0 +0
2025-07-16 2025-07-14 2.440 0 +0
2025-07-15 2025-07-11 2.440 0 +0
2025-07-14 2025-07-10 2.440 0 +0
2025-07-11 2025-07-09 2.440 0 +0
2025-07-10 2025-07-08 2.380 0 +0
2025-07-09 2025-07-07 2.400 0 +0
2025-07-08 2025-07-04 2.410 0 +0
2025-07-07 2025-07-03 2.649 0 +0
2025-07-04 2025-07-02 2.628 0 +0
2025-07-03 2025-06-30 2.628 0 +0
2025-07-02 2025-06-27 2.628 0 +0
2025-06-30 2025-06-26 2.723 0 +0
2025-06-27 2025-06-25 2.607 0 +0
2025-06-26 2025-06-24 2.607 0 +0
2025-06-25 2025-06-23 2.607 0 +0
2025-06-24 2025-06-20 2.607 0 +0
2025-06-23 2025-06-19 2.607 0 +0
2025-06-20 2025-06-18 2.564 0 +0
2025-06-19 2025-06-17 2.596 0 +0
2025-06-18 2025-06-16 2.617 0 +0
2025-06-17 2025-06-13 2.585 0 +0
2025-06-16 2025-06-12 2.691 0 +0
2025-06-13 2025-06-11 2.617 0 +0
2025-06-12 2025-06-10 2.564 0 +0
2025-06-11 2025-06-09 2.617 0 +0
2025-06-10 2025-06-06 2.733 0 +0
2025-06-09 2025-06-05 2.744 0 +0
2025-06-06 2025-06-04 2.744 0 +0
2025-06-05 2025-06-03 2.744 0 +0
2025-06-04 2025-06-02 2.744 0 +0
2025-06-03 2025-05-30 2.754 0 +0
2025-06-02 2025-05-29 2.765 0 +0
2025-05-30 2025-05-28 2.797 0 +0
2025-05-29 2025-05-27 2.849 0 +0
2025-05-28 2025-05-26 2.638 0 +0
2025-05-27 2025-05-23 2.828 0 +0
2025-05-26 2025-05-22 2.891 0 +0
2025-05-23 2025-05-21 2.839 0 +0
2025-05-22 2025-05-20 2.839 0 +0
2025-05-21 2025-05-19 2.849 0 +0
2025-05-20 2025-05-16 2.955 0 +0
2025-05-19 2025-05-15 2.797 0 +0
2025-05-16 2025-05-14 2.797 0 +0
2025-05-15 2025-05-13 2.797 0 +0
2025-05-14 2025-05-12 2.797 0 +0
2025-05-13 2025-05-09 2.849 0 +0
2025-05-12 2025-05-08 2.849 0 +0
2025-05-09 2025-05-07 2.754 0 +0
2025-05-08 2025-05-06 2.543 0 +0
2025-05-07 2025-05-02 2.564 0 +0
2025-05-06 2025-04-30 2.670 0 +0
2025-05-02 2025-04-29 2.691 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.723 0 +0
2025-04-28 2025-04-24 2.744 0 +0
2025-04-25 2025-04-23 2.638 0 +0
2025-04-24 2025-04-22 2.585 0 +0
2025-04-23 2025-04-17 2.163 0 +0
2025-04-22 2025-04-16 2.184 0 +0
2025-04-17 2025-04-15 2.427 0 +0
2025-04-16 2025-04-14 2.638 0 +0
2025-04-15 2025-04-11 2.712 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 3.261 0 +0
2025-04-10 2025-04-08 3.694 0 +0
2025-04-09 2025-04-07 2.459 0 +0
2025-04-08 2025-04-03 2.322 0 +0
2025-04-07 2025-04-02 2.438 0 +0
2025-04-03 2025-04-01 2.438 0 +0
2025-04-02 2025-03-31 2.459 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.216 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.100 0 +0
2025-03-26 2025-03-24 1.994 0 +0
2025-03-25 2025-03-21 1.973 0 +0
2025-03-24 2025-03-20 1.973 0 +0
2025-03-21 2025-03-19 1.942 0 +0
2025-03-20 2025-03-18 1.931 0 +0
2025-03-19 2025-03-17 2.100 0 +0
2025-03-18 2025-03-14 2.100 0 +0
2025-03-17 2025-03-13 1.973 0 +0
2025-03-14 2025-03-12 1.942 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.900 0 +0
2025-03-11 2025-03-07 1.741 0 +0
2025-03-10 2025-03-06 1.741 0 +0
2025-03-07 2025-03-05 1.731 0 +0
2025-03-06 2025-03-04 1.741 0 +0
2025-03-05 2025-03-03 1.731 0 +0
2025-03-04 2025-02-28 1.731 0 +0
2025-03-03 2025-02-27 1.731 0 +0
2025-02-28 2025-02-26 1.731 0 +0
2025-02-27 2025-02-25 1.731 0 +0
2025-02-26 2025-02-24 1.731 0 +0
2025-02-25 2025-02-21 1.731 0 +0
2025-02-24 2025-02-20 1.731 0 +0
2025-02-21 2025-02-19 1.731 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.836 0 +0
2025-02-18 2025-02-14 1.836 0 +0
2025-02-17 2025-02-13 1.847 0 +0
2025-02-14 2025-02-12 1.847 0 +0
2025-02-13 2025-02-11 1.847 0 +0
2025-02-12 2025-02-10 1.847 0 +0
2025-02-11 2025-02-07 1.847 0 +0
2025-02-10 2025-02-06 1.847 0 +0
2025-02-07 2025-02-05 1.847 0 +0
2025-02-06 2025-02-04 1.847 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.847 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.847 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.847 0 +0
2025-01-22 2025-01-20 1.847 0 +0
2025-01-21 2025-01-17 1.847 0 +0
2025-01-20 2025-01-16 1.847 0 +0
2025-01-17 2025-01-15 2.058 0 +0
2025-01-16 2025-01-14 2.058 0 +0
2025-01-15 2025-01-13 2.058 0 +0
2025-01-14 2025-01-10 2.058 0 +0
2025-01-13 2025-01-09 2.058 0 +0
2025-01-10 2025-01-08 2.058 0 +0
2025-01-09 2025-01-07 2.058 0 +0
2025-01-08 2025-01-06 2.058 0 +0
2025-01-07 2025-01-03 2.058 0 +0
2025-01-06 2025-01-02 2.058 0 +0
2025-01-03 2024-12-31 2.058 0 +0
2025-01-02 2024-12-27 2.058 0 +0
2024-12-30 2024-12-24 2.058 0 +0
2024-12-27 2024-12-20 2.058 0 +0
2024-12-23 2024-12-19 2.068 0 +0
2024-12-20 2024-12-18 2.068 0 +0
2024-12-19 2024-12-17 2.089 0 +0
2024-12-18 2024-12-16 2.089 0 +0
2024-12-17 2024-12-13 2.089 0 +0
2024-12-16 2024-12-12 2.089 0 +0
2024-12-13 2024-12-11 2.089 0 +0
2024-12-12 2024-12-10 2.089 0 +0
2024-12-11 2024-12-09 2.089 0 +0
2024-12-10 2024-12-06 2.089 0 +0
2024-12-09 2024-12-05 1.952 0 +0
2024-12-06 2024-12-04 1.952 0 +0
2024-12-05 2024-12-03 1.952 0 +0
2024-12-04 2024-12-02 1.952 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.111 0 +0
2024-11-29 2024-11-27 2.058 0 +0
2024-11-28 2024-11-26 2.111 0 +0
2024-11-27 2024-11-25 2.100 0 +0
2024-11-26 2024-11-22 2.058 0 +0
2024-11-25 2024-11-21 1.984 0 +0
2024-11-22 2024-11-20 1.963 0 +0
2024-11-21 2024-11-19 1.963 0 +0
2024-11-20 2024-11-18 1.931 0 +0
2024-11-19 2024-11-15 1.921 0 +0
2024-11-18 2024-11-14 1.868 0 +0
2024-11-15 2024-11-13 1.963 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 1.963 0 +0
2024-11-12 2024-11-08 1.900 0 +0
2024-11-11 2024-11-07 1.889 0 +0
2024-11-08 2024-11-06 1.836 0 +0
2024-11-07 2024-11-05 1.836 0 +0
2024-11-06 2024-11-04 1.836 0 +0
2024-11-05 2024-11-01 1.710 0 +0
2024-11-04 2024-10-31 1.783 0 +0
2024-11-01 2024-10-30 1.783 0 +0
2024-10-31 2024-10-29 1.815 0 +0
2024-10-30 2024-10-28 1.815 0 +0
2024-10-29 2024-10-25 1.815 0 +0
2024-10-28 2024-10-24 1.815 0 +0
2024-10-25 2024-10-23 1.836 0 +0
2024-10-24 2024-10-22 1.836 0 +0
2024-10-23 2024-10-21 1.773 0 +0
2024-10-22 2024-10-18 1.773 0 +0
2024-10-21 2024-10-17 1.773 0 +0
2024-10-18 2024-10-16 1.805 0 +0
2024-10-17 2024-10-15 1.952 0 +0
2024-10-16 2024-10-14 1.994 0 +0
2024-10-15 2024-10-10 2.005 0 +0
2024-10-14 2024-10-09 1.805 0 +0
2024-10-10 2024-10-08 2.142 0 +0
2024-10-09 2024-10-07 2.195 0 +0
2024-10-08 2024-10-04 1.994 0 +0
2024-10-07 2024-10-03 2.216 0 +0
2024-10-04 2024-10-02 2.037 0 +0
2024-10-03 2024-09-30 2.037 0 +0
2024-10-02 2024-09-27 2.037 0 +0
2024-09-30 2024-09-26 2.037 0 +0
2024-09-27 2024-09-25 2.037 0 +0
2024-09-26 2024-09-24 2.037 0 +0
2024-09-25 2024-09-23 2.026 0 +0
2024-09-24 2024-09-20 2.026 0 +0
2024-09-23 2024-09-19 2.026 0 +0
2024-09-20 2024-09-17 2.026 0 +0
2024-09-19 2024-09-16 2.026 0 +0
2024-09-17 2024-09-13 2.026 0 +0
2024-09-16 2024-09-12 2.026 0 +0
2024-09-13 2024-09-11 2.026 0 +0
2024-09-12 2024-09-10 2.026 0 +0
2024-09-11 2024-09-09 2.026 0 +0
2024-09-10 2024-09-05 2.026 0 +0
2024-09-09 2024-09-04 2.026 0 +0
2024-09-05 2024-09-03 2.026 0 +0
2024-09-04 2024-09-02 2.026 0 +0
2024-09-03 2024-08-30 2.026 0 +0
2024-09-02 2024-08-29 2.026 0 +0
2024-08-30 2024-08-28 2.026 0 +0
2024-08-29 2024-08-27 2.026 0 +0
2024-08-28 2024-08-26 2.026 0 +0
2024-08-27 2024-08-23 2.026 0 +0
2024-08-26 2024-08-22 2.026 0 +0
2024-08-23 2024-08-21 2.026 0 +0
2024-08-22 2024-08-20 2.026 0 +0
2024-08-21 2024-08-19 2.026 0 +0
2024-08-20 2024-08-16 2.026 0 +0
2024-08-19 2024-08-15 2.026 0 +0
2024-08-16 2024-08-14 2.026 0 +0
2024-08-15 2024-08-13 2.026 0 +0
2024-08-14 2024-08-12 2.026 0 +0
2024-08-13 2024-08-09 2.026 0 +0
2024-08-12 2024-08-08 2.026 0 +0
2024-08-09 2024-08-07 2.026 0 +0
2024-08-08 2024-08-06 2.026 0 +0
2024-08-07 2024-08-05 2.026 0 +0
2024-08-06 2024-08-02 2.026 0 +0
2024-08-05 2024-08-01 2.026 0 +0
2024-08-02 2024-07-31 2.026 0 +0
2024-08-01 2024-07-30 2.026 0 +0
2024-07-31 2024-07-29 2.026 0 +0
2024-07-30 2024-07-26 2.026 0 +0
2024-07-29 2024-07-25 2.026 0 +0
2024-07-26 2024-07-24 2.026 0 +0
2024-07-25 2024-07-23 2.026 0 +0
2024-07-24 2024-07-22 2.026 0 +0
2024-07-23 2024-07-19 2.026 0 +0
2024-07-22 2024-07-18 2.026 0 +0
2024-07-19 2024-07-17 2.026 0 +0
2024-07-18 2024-07-16 2.026 0 +0
2024-07-17 2024-07-15 2.026 0 +0
2024-07-16 2024-07-12 2.026 0 +0
2024-07-15 2024-07-11 2.026 0 +0
2024-07-12 2024-07-10 2.026 0 +0
2024-07-11 2024-07-09 2.026 0 +0
2024-07-10 2024-07-08 2.026 0 +0
2024-07-09 2024-07-05 2.026 0 +0
2024-07-08 2024-07-04 2.026 0 +0
2024-07-05 2024-07-03 2.026 0 +0
2024-07-04 2024-07-02 2.026 0 +0
2024-07-03 2024-06-28 2.026 0 +0
2024-07-02 2024-06-27 2.026 0 +0
2024-06-28 2024-06-26 2.026 0 +0
2024-06-27 2024-06-25 2.026 0 +0
2024-06-26 2024-06-24 2.026 0 +0
2024-06-25 2024-06-21 2.026 0 +0
2024-06-24 2024-06-20 2.026 0 +0
2024-06-21 2024-06-19 2.026 0 +0
2024-06-20 2024-06-18 2.026 0 +0
2024-06-19 2024-06-17 2.026 0 +0
2024-06-18 2024-06-14 2.026 0 +0
2024-06-17 2024-06-13 2.026 0 +0
2024-06-14 2024-06-12 2.026 0 +0
2024-06-13 2024-06-11 2.026 0 +0
2024-06-12 2024-06-07 2.026 0 +0
2024-06-11 2024-06-06 2.111 0 +0
2024-06-07 2024-06-05 2.111 0 +0
2024-06-06 2024-06-04 2.111 0 +0
2024-06-05 2024-06-03 2.111 0 +0
2024-06-04 2024-05-31 2.111 0 +0
2024-06-03 2024-05-30 2.111 0 +0
2024-05-31 2024-05-29 2.111 0 +0
2024-05-30 2024-05-28 2.111 0 +0
2024-05-29 2024-05-27 2.111 0 +0
2024-05-28 2024-05-24 2.164 0 +0
2024-05-27 2024-05-23 2.378 0 +0
2024-05-24 2024-05-22 2.433 0 +0
2024-05-23 2024-05-21 2.433 0 +0
2024-05-22 2024-05-20 2.378 0 +0
2024-05-21 2024-05-17 2.378 0 +0
2024-05-20 2024-05-16 2.378 0 +0
2024-05-17 2024-05-14 2.378 0 +0
2024-05-16 2024-05-13 2.378 0 +0
2024-05-14 2024-05-10 2.378 0 +0
2024-05-13 2024-05-09 2.378 0 +0
2024-05-10 2024-05-08 2.378 0 +0
2024-05-09 2024-05-07 2.378 0 +0
2024-05-08 2024-05-06 2.378 0 +0
2024-05-07 2024-05-03 2.378 0 +0
2024-05-06 2024-05-02 2.378 0 +0
2024-05-03 2024-04-30 2.378 0 +0
2024-05-02 2024-04-29 2.378 0 +0
2024-04-30 2024-04-26 2.378 0 +0
2024-04-29 2024-04-25 2.378 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.378 0 +0
2024-04-24 2024-04-22 2.378 0 +0
2024-04-23 2024-04-19 2.378 0 +0
2024-04-22 2024-04-18 2.378 0 +0
2024-04-19 2024-04-17 2.378 0 +0
2024-04-18 2024-04-16 2.378 0 +0
2024-04-17 2024-04-15 2.378 0 +0
2024-04-16 2024-04-12 2.378 0 +0
2024-04-15 2024-04-11 2.378 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.378 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.378 0 +0
2024-04-08 2024-04-03 2.378 0 +0
2024-04-05 2024-04-02 2.378 0 +0
2024-04-03 2024-03-28 2.378 0 +0
2024-04-02 2024-03-27 2.378 0 +0
2024-03-28 2024-03-26 2.378 0 +0
2024-03-27 2024-03-25 2.422 0 +0
2024-03-26 2024-03-22 2.422 0 +0
2024-03-25 2024-03-21 2.422 0 +0
2024-03-22 2024-03-20 2.422 0 +0
2024-03-21 2024-03-19 2.422 0 +0
2024-03-20 2024-03-18 2.422 0 +0
2024-03-19 2024-03-15 2.422 0 +0
2024-03-18 2024-03-14 2.422 0 +0
2024-03-15 2024-03-13 2.422 0 +0
2024-03-14 2024-03-12 2.323 0 +0
2024-03-13 2024-03-11 2.323 0 +0
2024-03-12 2024-03-08 2.323 0 +0
2024-03-11 2024-03-07 2.323 0 +0
2024-03-08 2024-03-06 2.323 0 +0
2024-03-07 2024-03-05 2.323 0 +0
2024-03-06 2024-03-04 2.323 0 +0
2024-03-05 2024-03-01 2.323 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.323 0 +0
2024-02-29 2024-02-27 2.013 0 +0
2024-02-28 2024-02-26 2.013 0 +0
2024-02-27 2024-02-23 2.013 0 +0
2024-02-26 2024-02-22 2.013 0 +0
2024-02-23 2024-02-21 2.013 0 +0
2024-02-22 2024-02-20 2.013 0 +0
2024-02-21 2024-02-19 2.013 0 +0
2024-02-20 2024-02-16 2.013 0 +0
2024-02-19 2024-02-15 2.013 0 +0
2024-02-16 2024-02-14 2.013 0 +0
2024-02-15 2024-02-09 2.013 0 +0
2024-02-14 2024-02-07 2.013 0 +0
2024-02-08 2024-02-06 2.013 0 +0
2024-02-07 2024-02-05 2.013 0 +0
2024-02-06 2024-02-02 2.013 0 +0
2024-02-05 2024-02-01 2.013 0 +0
2024-02-02 2024-01-31 2.013 0 +0
2024-02-01 2024-01-30 2.002 0 +0
2024-01-31 2024-01-29 2.002 0 +0
2024-01-30 2024-01-26 2.002 0 +0
2024-01-29 2024-01-25 2.234 0 +0
2024-01-26 2024-01-24 2.655 0 +0
2024-01-25 2024-01-23 2.721 0 +0
2024-01-24 2024-01-22 2.721 0 +0
2024-01-23 2024-01-19 2.721 0 +0
2024-01-22 2024-01-18 2.721 0 +0
2024-01-19 2024-01-17 2.721 0 +0
2024-01-18 2024-01-16 2.721 0 +0
2024-01-17 2024-01-15 2.721 0 +0
2024-01-16 2024-01-12 2.721 0 +0
2024-01-15 2024-01-11 2.721 0 +0
2024-01-12 2024-01-10 2.721 0 +0
2024-01-11 2024-01-09 2.721 0 +0
2024-01-10 2024-01-08 2.721 0 +0
2024-01-09 2024-01-05 2.721 0 +0
2024-01-08 2024-01-04 2.721 0 +0
2024-01-05 2024-01-03 2.721 0 +0
2024-01-04 2024-01-02 2.721 0 +0
2024-01-03 2023-12-29 2.721 0 +0
2024-01-02 2023-12-28 2.721 0 +0
2023-12-29 2023-12-27 2.721 0 +0
2023-12-28 2023-12-22 2.721 0 +0
2023-12-27 2023-12-21 2.721 0 +0
2023-12-22 2023-12-20 2.721 0 +0
2023-12-21 2023-12-19 2.721 0 +0
2023-12-20 2023-12-18 2.721 0 +0
2023-12-19 2023-12-15 2.721 0 +0
2023-12-18 2023-12-14 2.721 0 +0
2023-12-15 2023-12-13 2.743 0 +0
2023-12-14 2023-12-12 2.743 0 +0
2023-12-13 2023-12-11 2.743 0 +0
2023-12-12 2023-12-08 2.743 0 +0
2023-12-11 2023-12-07 2.743 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.743 0 +0
2023-12-06 2023-12-04 2.743 0 +0
2023-12-05 2023-12-01 2.754 0 +0
2023-12-04 2023-11-30 2.754 0 +0
2023-12-01 2023-11-29 2.754 0 +0
2023-11-30 2023-11-28 2.765 0 +0
2023-11-29 2023-11-27 2.765 0 +0
2023-11-28 2023-11-24 2.765 0 +0
2023-11-27 2023-11-23 2.765 0 +0
2023-11-24 2023-11-22 2.765 0 +0
2023-11-23 2023-11-21 2.765 0 +0
2023-11-22 2023-11-20 2.555 0 +0
2023-11-21 2023-11-17 2.732 0 +0
2023-11-20 2023-11-16 2.876 0 +0
2023-11-17 2023-11-15 2.876 0 +0
2023-11-16 2023-11-14 2.876 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.876 0 +0
2023-11-13 2023-11-09 2.876 0 +0
2023-11-10 2023-11-08 2.876 0 +0
2023-11-09 2023-11-07 2.876 0 +0
2023-11-08 2023-11-06 2.876 0 +0
2023-11-07 2023-11-03 2.876 0 +0
2023-11-06 2023-11-02 2.876 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.876 0 +0
2023-11-01 2023-10-30 2.876 0 +0
2023-10-31 2023-10-27 2.876 0 +0
2023-10-30 2023-10-26 2.876 0 +0
2023-10-27 2023-10-25 2.876 0 +0
2023-10-26 2023-10-24 2.876 0 +0
2023-10-25 2023-10-20 2.876 0 +0
2023-10-24 2023-10-19 2.890 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.890 0 +0
2023-10-18 2023-10-16 3.086 0 +0
2023-10-17 2023-10-13 3.086 0 +0
2023-10-16 2023-10-12 2.972 0 +0
2023-10-13 2023-10-11 2.972 0 +0
2023-10-12 2023-10-10 2.972 0 +0
2023-10-11 2023-10-09 3.201 0 +0
2023-10-10 2023-10-06 3.201 0 +0
2023-10-09 2023-10-05 3.201 0 +0
2023-10-06 2023-10-04 3.201 0 +0
2023-10-05 2023-10-03 3.201 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.201 0 +0
2023-09-29 2023-09-27 3.201 0 +0
2023-09-28 2023-09-26 3.201 0 +0
2023-09-27 2023-09-25 3.201 0 +0
2023-09-26 2023-09-22 3.201 0 +0
2023-09-25 2023-09-21 3.201 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.018 0 +0
2023-09-20 2023-09-18 3.018 0 +0
2023-09-19 2023-09-15 3.018 0 +0
2023-09-18 2023-09-14 3.018 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.018 0 +0
2023-09-13 2023-09-11 3.018 0 +0
2023-09-12 2023-09-07 3.018 0 +0
2023-09-11 2023-09-06 3.018 0 +0
2023-09-07 2023-09-05 3.018 0 +0
2023-09-06 2023-09-04 3.018 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.018 0 +0
2023-08-31 2023-08-29 3.018 0 +0
2023-08-30 2023-08-28 3.018 0 +0
2023-08-29 2023-08-25 3.018 0 +0
2023-08-28 2023-08-24 3.018 0 +0
2023-08-25 2023-08-23 3.018 0 +0
2023-08-24 2023-08-22 3.018 0 +0
2023-08-23 2023-08-21 3.018 0 +0
2023-08-22 2023-08-18 3.018 0 +0
2023-08-21 2023-08-17 3.018 0 +0
2023-08-18 2023-08-16 3.018 0 +0
2023-08-17 2023-08-15 3.018 0 +0
2023-08-16 2023-08-14 3.018 0 +0
2023-08-15 2023-08-11 3.018 0 +0
2023-08-14 2023-08-10 3.018 0 +0
2023-08-11 2023-08-09 3.018 0 +0
2023-08-10 2023-08-08 3.018 0 +0
2023-08-09 2023-08-07 3.018 0 +0
2023-08-08 2023-08-04 3.018 0 +0
2023-08-07 2023-08-03 3.018 0 +0
2023-08-04 2023-08-02 3.201 0 +0
2023-08-03 2023-08-01 3.201 0 +0
2023-08-02 2023-07-31 3.201 0 +0
2023-08-01 2023-07-28 3.201 0 +0
2023-07-31 2023-07-27 3.201 0 +0
2023-07-28 2023-07-26 3.201 0 +0
2023-07-27 2023-07-25 3.201 0 +0
2023-07-26 2023-07-24 3.201 0 +0
2023-07-25 2023-07-21 3.201 0 +0
2023-07-24 2023-07-20 3.201 0 +0
2023-07-21 2023-07-19 3.201 0 +0
2023-07-20 2023-07-18 3.201 0 +0
2023-07-19 2023-07-14 3.201 0 +0
2023-07-18 2023-07-13 3.201 0 +0
2023-07-14 2023-07-12 3.201 0 +0
2023-07-13 2023-07-11 3.201 0 +0
2023-07-12 2023-07-10 3.201 0 +0
2023-07-11 2023-07-07 3.201 0 +0
2023-07-10 2023-07-06 3.201 0 +0
2023-07-07 2023-07-05 3.201 0 +0
2023-07-06 2023-07-04 3.201 0 +0
2023-07-05 2023-07-03 3.201 0 +0
2023-07-04 2023-06-30 3.201 0 +0
2023-07-03 2023-06-29 3.201 0 +0
2023-06-30 2023-06-28 3.201 0 +0
2023-06-29 2023-06-27 3.201 0 +0
2023-06-28 2023-06-26 3.201 0 +0
2023-06-27 2023-06-23 3.201 0 +0
2023-06-26 2023-06-21 3.201 0 +0
2023-06-23 2023-06-20 3.201 0 +0
2023-06-21 2023-06-19 3.201 0 +0
2023-06-20 2023-06-16 3.201 0 +0
2023-06-19 2023-06-15 3.201 0 +0
2023-06-16 2023-06-14 3.201 0 +0
2023-06-15 2023-06-13 3.201 0 +0
2023-06-14 2023-06-12 3.201 0 +0
2023-06-13 2023-06-09 3.201 0 +0
2023-06-12 2023-06-08 3.201 0 +0
2023-06-09 2023-06-07 3.201 0 +0
2023-06-08 2023-06-06 3.201 0 +0
2023-06-07 2023-06-05 3.201 0 +0
2023-06-06 2023-06-02 3.201 0 +0
2023-06-05 2023-06-01 3.201 0 +0
2023-06-02 2023-05-31 3.201 0 +0
2023-06-01 2023-05-30 3.201 0 +0
2023-05-31 2023-05-29 3.201 0 +0
2023-05-30 2023-05-25 3.201 0 +0
2023-05-29 2023-05-24 3.201 0 +0
2023-05-25 2023-05-23 3.201 0 +0
2023-05-24 2023-05-22 3.201 0 +0
2023-05-23 2023-05-19 3.201 0 +0
2023-05-22 2023-05-18 3.189 0 +0
2023-05-19 2023-05-17 3.189 0 +0
2023-05-18 2023-05-16 3.201 0 +0
2023-05-17 2023-05-15 3.201 0 +0
2023-05-16 2023-05-12 3.212 0 +0
2023-05-15 2023-05-11 3.212 0 +0
2023-05-12 2023-05-10 3.212 0 +0
2023-05-11 2023-05-09 3.178 0 +0
2023-05-10 2023-05-08 3.178 0 +0
2023-05-09 2023-05-05 3.178 0 +0
2023-05-08 2023-05-04 3.178 0 +0
2023-05-05 2023-05-03 3.178 0 +0
2023-05-04 2023-05-02 3.178 0 +0
2023-05-03 2023-04-28 3.178 0 +0
2023-05-02 2023-04-27 3.246 0 +0
2023-04-28 2023-04-26 3.246 0 +0
2023-04-27 2023-04-25 3.246 0 +0
2023-04-26 2023-04-24 3.246 0 +0
2023-04-25 2023-04-21 3.246 0 +0
2023-04-24 2023-04-20 3.246 0 +0
2023-04-21 2023-04-19 3.246 0 +0
2023-04-20 2023-04-18 3.246 0 +0
2023-04-19 2023-04-17 3.143 0 +0
2023-04-18 2023-04-14 3.155 0 +0
2023-04-17 2023-04-13 2.892 0 +0
2023-04-14 2023-04-12 2.892 0 +0
2023-04-13 2023-04-11 2.892 0 +0
2023-04-12 2023-04-06 2.892 0 +0
2023-04-11 2023-04-04 2.892 0 +0
2023-04-06 2023-04-03 2.892 0 +0
2023-04-04 2023-03-31 2.892 0 +0
2023-04-03 2023-03-30 2.892 0 +0
2023-03-31 2023-03-29 2.892 0 +0
2023-03-30 2023-03-28 2.892 0 +0
2023-03-29 2023-03-27 2.892 0 +0
2023-03-28 2023-03-24 2.892 0 +0
2023-03-27 2023-03-23 2.892 0 +0
2023-03-24 2023-03-22 2.892 0 +0
2023-03-23 2023-03-21 2.892 0 +0
2023-03-22 2023-03-20 2.892 0 +0
2023-03-21 2023-03-17 3.041 0 +0
2023-03-20 2023-03-16 3.041 0 +0
2023-03-17 2023-03-15 3.041 0 +0
2023-03-16 2023-03-14 3.041 0 +0
2023-03-15 2023-03-13 3.041 0 +0
2023-03-14 2023-03-10 3.041 0 +0
2023-03-13 2023-03-09 3.041 0 +0
2023-03-10 2023-03-08 3.041 0 +0
2023-03-09 2023-03-07 3.041 0 +0
2023-03-08 2023-03-06 3.041 0 +0
2023-03-07 2023-03-03 3.041 0 +0
2023-03-06 2023-03-02 3.041 0 +0
2023-03-03 2023-03-01 3.041 0 +0
2023-03-02 2023-02-28 3.041 0 +0
2023-03-01 2023-02-27 3.041 0 +0
2023-02-28 2023-02-24 3.041 0 +0
2023-02-27 2023-02-23 3.041 0 +0
2023-02-24 2023-02-22 3.041 0 +0
2023-02-23 2023-02-21 3.029 0 +0
2023-02-22 2023-02-20 3.029 0 +0
2023-02-21 2023-02-17 3.029 0 +0
2023-02-20 2023-02-16 3.143 0 +0
2023-02-17 2023-02-15 3.143 0 +0
2023-02-16 2023-02-14 3.143 0 +0
2023-02-15 2023-02-13 3.143 0 +0
2023-02-14 2023-02-10 3.143 0 +0
2023-02-13 2023-02-09 3.143 0 +0
2023-02-10 2023-02-08 3.143 0 +0
2023-02-09 2023-02-07 3.143 0 +0
2023-02-08 2023-02-06 3.143 0 +0
2023-02-07 2023-02-03 3.143 0 +0
2023-02-06 2023-02-02 3.235 0 +0
2023-02-03 2023-02-01 3.235 0 +0
2023-02-02 2023-01-31 3.235 0 +0
2023-02-01 2023-01-30 3.212 0 +0
2023-01-31 2023-01-27 2.858 0 +0
2023-01-30 2023-01-26 2.858 0 +0
2023-01-27 2023-01-20 2.858 0 +0
2023-01-26 2023-01-19 2.732 0 +0
2023-01-20 2023-01-18 2.732 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.549 0 +0
2023-01-17 2023-01-13 2.812 0 +0
2023-01-16 2023-01-12 2.812 0 +0
2023-01-13 2023-01-11 2.812 0 +0
2023-01-12 2023-01-10 2.812 0 +0
2023-01-11 2023-01-09 2.812 0 +0
2023-01-10 2023-01-06 2.812 0 +0
2023-01-09 2023-01-05 2.812 0 +0
2023-01-06 2023-01-04 2.835 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.543 0 +0
2023-01-03 2022-12-29 3.406 0 +0
2022-12-30 2022-12-28 3.029 0 +0
2022-12-29 2022-12-23 2.743 0 +0
2022-12-28 2022-12-22 2.572 0 +0
2022-12-23 2022-12-21 2.286 0 +0
2022-12-22 2022-12-20 2.286 0 +0
2022-12-21 2022-12-19 2.400 0 +0
2022-12-20 2022-12-16 2.069 0 +0
2022-12-19 2022-12-15 2.069 0 +0
2022-12-16 2022-12-14 2.286 0 +0
2022-12-15 2022-12-13 2.286 0 +0
2022-12-14 2022-12-12 2.286 0 +0
2022-12-13 2022-12-09 2.115 0 +0
2022-12-12 2022-12-08 2.115 0 +0
2022-12-09 2022-12-07 2.115 0 +0
2022-12-08 2022-12-06 2.115 0 +0
2022-12-07 2022-12-05 2.115 0 +0
2022-12-06 2022-12-02 2.115 0 +0
2022-12-05 2022-12-01 2.115 0 +0
2022-12-02 2022-11-30 2.115 0 +0
2022-12-01 2022-11-29 2.115 0 +0
2022-11-30 2022-11-28 2.115 0 +0
2022-11-29 2022-11-25 2.195 0 +0
2022-11-28 2022-11-24 2.195 0 +0
2022-11-25 2022-11-23 2.195 0 +0
2022-11-24 2022-11-22 2.286 0 +0
2022-11-23 2022-11-21 2.286 0 +0
2022-11-22 2022-11-18 2.286 0 +0
2022-11-21 2022-11-17 2.286 0 +0
2022-11-18 2022-11-16 2.286 0 +0
2022-11-17 2022-11-15 2.286 0 +0
2022-11-16 2022-11-14 2.263 0 +0
2022-11-15 2022-11-11 2.263 0 +0
2022-11-14 2022-11-10 2.263 0 +0
2022-11-11 2022-11-09 2.263 0 +0
2022-11-10 2022-11-08 2.263 0 +0
2022-11-09 2022-11-07 2.263 0 +0
2022-11-08 2022-11-04 2.263 0 +0
2022-11-07 2022-11-03 2.263 0 +0
2022-11-04 2022-11-02 2.263 0 +0
2022-11-03 2022-11-01 2.263 0 +0
2022-11-02 2022-10-31 2.263 0 +0
2022-11-01 2022-10-28 2.263 0 +0
2022-10-31 2022-10-27 2.263 0 +0
2022-10-28 2022-10-26 2.263 0 +0
2022-10-27 2022-10-25 2.263 0 +0
2022-10-26 2022-10-24 2.263 0 +0
2022-10-25 2022-10-21 2.263 0 +0
2022-10-24 2022-10-20 2.263 0 +0
2022-10-21 2022-10-19 2.263 0 +0
2022-10-20 2022-10-18 2.263 0 +0
2022-10-19 2022-10-17 2.263 0 +0
2022-10-18 2022-10-14 2.263 0 +0
2022-10-17 2022-10-13 2.263 0 +0
2022-10-14 2022-10-12 2.263 0 +0
2022-10-13 2022-10-11 2.263 0 +0
2022-10-12 2022-10-10 2.263 0 +0
2022-10-11 2022-10-07 2.263 0 +0
2022-10-10 2022-10-06 2.263 0 +0
2022-10-07 2022-10-05 2.263 0 +0
2022-10-06 2022-10-03 2.263 0 +0
2022-10-05 2022-09-30 2.263 0 +0
2022-10-03 2022-09-29 2.263 0 +0
2022-09-30 2022-09-28 2.263 0 +0
2022-09-29 2022-09-27 2.263 0 +0
2022-09-28 2022-09-26 2.263 0 +0
2022-09-27 2022-09-23 2.263 0 +0
2022-09-26 2022-09-22 2.263 0 +0
2022-09-23 2022-09-21 2.263 0 +0
2022-09-22 2022-09-20 2.263 0 +0
2022-09-21 2022-09-19 2.263 0 +0
2022-09-20 2022-09-16 2.263 0 +0
2022-09-19 2022-09-15 2.263 0 +0
2022-09-16 2022-09-14 2.263 0 +0
2022-09-15 2022-09-13 2.263 0 +0
2022-09-14 2022-09-09 2.263 0 +0
2022-09-13 2022-09-08 2.263 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.263 0 +0
2022-09-07 2022-09-05 2.298 0 +0
2022-09-06 2022-09-02 2.343 0 +0
2022-09-05 2022-09-01 2.343 0 +0
2022-09-02 2022-08-31 2.343 0 +0
2022-09-01 2022-08-30 2.343 0 +0
2022-08-31 2022-08-29 2.343 0 +0
2022-08-30 2022-08-26 2.343 0 +0
2022-08-29 2022-08-25 2.343 0 +0
2022-08-26 2022-08-24 2.343 0 +0
2022-08-25 2022-08-23 2.343 0 +0
2022-08-24 2022-08-22 2.343 0 +0
2022-08-23 2022-08-19 2.343 0 +0
2022-08-22 2022-08-18 2.343 0 +0
2022-08-19 2022-08-17 2.343 0 +0
2022-08-18 2022-08-16 2.309 0 +0
2022-08-17 2022-08-15 2.549 0 +0
2022-08-16 2022-08-12 2.549 0 +0
2022-08-15 2022-08-11 2.549 0 +0
2022-08-12 2022-08-10 2.549 0 +0
2022-08-11 2022-08-09 2.549 0 +0
2022-08-10 2022-08-08 2.549 0 +0
2022-08-09 2022-08-05 2.823 0 +0
2022-08-08 2022-08-04 3.166 0 +0
2022-08-05 2022-08-03 3.166 0 +0
2022-08-04 2022-08-02 3.189 0 +0
2022-08-03 2022-08-01 3.189 0 +0
2022-08-02 2022-07-29 3.189 0 +0
2022-08-01 2022-07-28 3.189 0 +0
2022-07-29 2022-07-27 3.189 0 +0
2022-07-28 2022-07-26 3.189 0 +0
2022-07-27 2022-07-25 3.189 0 +0
2022-07-26 2022-07-22 3.201 0 +0
2022-07-25 2022-07-21 3.201 0 +0
2022-07-22 2022-07-20 3.201 0 +0
2022-07-21 2022-07-19 3.201 0 +0
2022-07-20 2022-07-18 3.201 0 +0
2022-07-19 2022-07-15 2.892 0 +0
2022-07-18 2022-07-14 2.972 0 +0
2022-07-15 2022-07-13 2.743 0 +0
2022-07-14 2022-07-12 2.743 0 +0
2022-07-13 2022-07-11 3.063 0 +0
2022-07-12 2022-07-08 3.315 0 +0
2022-07-11 2022-07-07 3.406 0 +0
2022-07-08 2022-07-06 3.406 0 +0
2022-07-07 2022-07-05 3.406 0 +0
2022-07-06 2022-07-04 3.418 0 +0
2022-07-05 2022-06-30 3.429 0 +0
2022-07-04 2022-06-29 3.143 0 +0
2022-06-30 2022-06-28 3.178 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.018 0 +0
2022-06-24 2022-06-22 3.041 0 +0
2022-06-23 2022-06-21 3.052 0 +0
2022-06-22 2022-06-20 3.052 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.052 0 +0
2022-06-17 2022-06-15 3.052 0 +0
2022-06-16 2022-06-14 3.052 0 +0
2022-06-15 2022-06-13 3.052 0 +0
2022-06-14 2022-06-10 3.052 0 +0
2022-06-13 2022-06-09 3.052 0 +0
2022-06-10 2022-06-08 3.052 0 +0
2022-06-09 2022-06-07 3.052 0 +0
2022-06-08 2022-06-06 3.052 0 +0
2022-06-07 2022-06-02 3.052 0 +0
2022-06-06 2022-06-01 3.052 0 +0
2022-06-02 2022-05-31 3.052 0 +0
2022-06-01 2022-05-30 3.052 0 +0
2022-05-31 2022-05-27 3.052 0 +0
2022-05-30 2022-05-26 3.052 0 +0
2022-05-27 2022-05-25 3.052 0 +0
2022-05-26 2022-05-24 3.063 0 +0
2022-05-25 2022-05-23 3.063 0 +0
2022-05-24 2022-05-20 3.063 0 +0
2022-05-23 2022-05-19 3.063 0 +0
2022-05-20 2022-05-18 3.063 0 +0
2022-05-19 2022-05-17 3.086 0 +0
2022-05-18 2022-05-16 3.086 0 +0
2022-05-17 2022-05-13 3.155 0 +0
2022-05-16 2022-05-12 3.155 0 +0
2022-05-13 2022-05-11 3.166 0 +0
2022-05-12 2022-05-10 2.835 0 +0
2022-05-11 2022-05-06 2.835 0 +0
2022-05-10 2022-05-05 2.835 0 +0
2022-05-06 2022-05-04 2.835 0 +0
2022-05-05 2022-05-03 2.835 0 +0
2022-05-04 2022-04-29 2.835 0 +0
2022-05-03 2022-04-28 2.835 0 +0
2022-04-29 2022-04-27 2.835 0 +0
2022-04-28 2022-04-26 2.835 0 +0
2022-04-27 2022-04-25 2.835 0 +0
2022-04-26 2022-04-22 2.835 0 +0
2022-04-25 2022-04-21 2.835 0 +0
2022-04-22 2022-04-20 2.835 0 +0
2022-04-21 2022-04-19 2.846 0 +0
2022-04-20 2022-04-14 2.846 0 +0
2022-04-19 2022-04-13 2.858 0 +0
2022-04-14 2022-04-12 2.629 0 +0
2022-04-13 2022-04-11 2.515 0 +0
2022-04-12 2022-04-08 2.503 0 +0
2022-04-11 2022-04-07 2.503 0 +0
2022-04-08 2022-04-06 2.503 0 +0
2022-04-07 2022-04-04 2.503 0 +0
2022-04-06 2022-04-01 2.503 0 +0
2022-04-04 2022-03-31 2.503 0 +0
2022-04-01 2022-03-30 2.503 0 +0
2022-03-31 2022-03-29 2.503 0 +0
2022-03-30 2022-03-28 2.503 0 +0
2022-03-29 2022-03-25 2.503 0 +0
2022-03-28 2022-03-24 2.503 0 +0
2022-03-25 2022-03-23 2.503 0 +0
2022-03-24 2022-03-22 2.503 0 +0
2022-03-23 2022-03-21 2.743 0 +0
2022-03-22 2022-03-18 2.743 0 +0
2022-03-21 2022-03-17 2.743 0 +0
2022-03-18 2022-03-16 2.743 0 +0
2022-03-17 2022-03-15 2.743 0 +0
2022-03-16 2022-03-14 2.743 0 +0
2022-03-15 2022-03-11 2.743 0 +0
2022-03-14 2022-03-10 2.743 0 +0
2022-03-11 2022-03-09 2.743 0 +0
2022-03-10 2022-03-08 2.743 0 +0
2022-03-09 2022-03-07 2.743 0 +0
2022-03-08 2022-03-04 2.743 0 +0
2022-03-07 2022-03-03 2.743 0 +0
2022-03-04 2022-03-02 2.743 0 +0
2022-03-03 2022-03-01 2.743 0 +0
2022-03-02 2022-02-28 2.972 0 +0
2022-03-01 2022-02-25 2.629 0 +0
2022-02-28 2022-02-24 2.629 0 +0
2022-02-25 2022-02-23 2.629 0 +0
2022-02-24 2022-02-22 2.629 0 +0
2022-02-23 2022-02-21 2.629 0 +0
2022-02-22 2022-02-18 2.629 0 +0
2022-02-21 2022-02-17 2.629 0 +0
2022-02-18 2022-02-16 2.629 0 +0
2022-02-17 2022-02-15 2.629 0 +0
2022-02-16 2022-02-14 2.629 0 +0
2022-02-15 2022-02-11 2.629 0 +0
2022-02-14 2022-02-10 2.629 0 +0
2022-02-11 2022-02-09 2.629 0 +0
2022-02-10 2022-02-08 2.629 0 +0
2022-02-09 2022-02-07 2.629 0 +0
2022-02-08 2022-02-04 2.629 0 +0
2022-02-07 2022-01-31 2.629 0 +0
2022-02-04 2022-01-27 2.629 0 +0
2022-01-28 2022-01-26 2.629 0 +0
2022-01-27 2022-01-25 2.629 0 +0
2022-01-26 2022-01-24 2.629 0 +0
2022-01-25 2022-01-21 2.629 0 +0
2022-01-24 2022-01-20 2.835 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 3.189 0 +0
2022-01-19 2022-01-17 3.189 0 +0
2022-01-18 2022-01-14 3.189 0 +0
2022-01-17 2022-01-13 3.189 0 +0
2022-01-14 2022-01-12 3.189 0 +0
2022-01-13 2022-01-11 3.189 0 +0
2022-01-12 2022-01-10 3.189 0 +0
2022-01-11 2022-01-07 3.189 0 +0
2022-01-10 2022-01-06 3.189 0 +0
2022-01-07 2022-01-05 3.189 0 +0
2022-01-06 2022-01-04 3.189 0 +0
2022-01-05 2022-01-03 3.246 0 +0
2022-01-04 2021-12-31 3.292 0 +0
2022-01-03 2021-12-29 2.949 0 +0
2021-12-30 2021-12-28 2.972 0 +0
2021-12-29 2021-12-24 3.132 0 +0
2021-12-28 2021-12-22 2.858 0 +0
2021-12-23 2021-12-21 2.835 0 +0
2021-12-22 2021-12-20 2.583 0 +0
2021-12-21 2021-12-17 2.606 0 +0
2021-12-20 2021-12-16 2.606 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.652 0 +0
2021-12-15 2021-12-13 2.675 0 +0
2021-12-14 2021-12-10 2.675 0 +0
2021-12-13 2021-12-09 2.446 0 +0
2021-12-10 2021-12-08 2.469 0 +0
2021-12-09 2021-12-07 2.503 0 +0
2021-12-08 2021-12-06 2.526 0 +0
2021-12-07 2021-12-03 2.526 0 +0
2021-12-06 2021-12-02 2.526 0 +0
2021-12-03 2021-12-01 2.846 0 +0
2021-12-02 2021-11-30 2.629 0 +0
2021-12-01 2021-11-29 2.640 0 +0
2021-11-30 2021-11-26 2.640 0 +0
2021-11-29 2021-11-25 3.029 0 +0
2021-11-26 2021-11-24 3.086 0 +0
2021-11-25 2021-11-23 3.086 0 +0
2021-11-24 2021-11-22 3.143 0 +0
2021-11-23 2021-11-19 3.143 0 +0
2021-11-22 2021-11-18 3.201 0 +0
2021-11-19 2021-11-17 3.201 0 +0
2021-11-18 2021-11-16 3.258 0 +0
2021-11-17 2021-11-15 2.995 0 +0
2021-11-16 2021-11-12 2.995 0 +0
2021-11-15 2021-11-11 3.006 0 +0
2021-11-12 2021-11-10 3.006 0 +0
2021-11-11 2021-11-09 3.018 0 +0
2021-11-10 2021-11-08 3.018 0 +0
2021-11-09 2021-11-05 3.018 0 +0
2021-11-08 2021-11-04 3.018 0 +0
2021-11-05 2021-11-03 3.018 0 +0
2021-11-04 2021-11-02 3.018 0 +0
2021-11-03 2021-11-01 3.018 0 +0
2021-11-02 2021-10-29 3.018 0 +0
2021-11-01 2021-10-28 3.018 0 +0
2021-10-29 2021-10-27 3.029 0 +0
2021-10-28 2021-10-26 3.029 0 +0
2021-10-27 2021-10-25 3.143 0 +0
2021-10-26 2021-10-22 3.143 0 +0
2021-10-25 2021-10-21 3.143 0 +0
2021-10-22 2021-10-20 3.143 0 +0
2021-10-21 2021-10-19 3.143 0 +0
2021-10-20 2021-10-18 3.143 0 +0
2021-10-19 2021-10-15 3.143 0 +0
2021-10-18 2021-10-12 3.143 0 +0
2021-10-15 2021-10-11 3.143 0 +0
2021-10-12 2021-10-08 3.143 0 +0
2021-10-11 2021-10-07 2.880 0 +0
2021-10-08 2021-10-06 2.880 0 +0
2021-10-07 2021-10-05 2.880 0 +0
2021-10-06 2021-10-04 3.166 0 +0
2021-10-05 2021-09-30 3.178 0 +0
2021-10-04 2021-09-29 3.178 0 +0
2021-09-30 2021-09-28 3.189 0 +0
2021-09-29 2021-09-27 3.201 0 +0
2021-09-28 2021-09-24 3.201 0 +0
2021-09-27 2021-09-23 3.201 0 +0
2021-09-24 2021-09-21 3.201 0 +0
2021-09-23 2021-09-20 3.201 0 +0
2021-09-21 2021-09-17 3.201 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.143 0 +0
2021-09-16 2021-09-14 3.086 0 +0
2021-09-15 2021-09-13 2.858 0 +0
2021-09-14 2021-09-10 2.858 0 +0
2021-09-13 2021-09-09 4.115 0 +0
2021-09-10 2021-09-08 4.129 0 +0
2021-09-09 2021-09-07 4.129 0 +0
2021-09-08 2021-09-06 4.129 0 +0
2021-09-07 2021-09-03 4.129 0 +0
2021-09-06 2021-09-02 4.129 0 +0
2021-09-03 2021-09-01 4.129 0 +0
2021-09-02 2021-08-31 4.129 0 +0
2021-09-01 2021-08-30 4.129 0 +0
2021-08-31 2021-08-27 4.129 0 +0
2021-08-30 2021-08-26 4.129 0 +0
2021-08-27 2021-08-25 4.129 0 +0
2021-08-26 2021-08-24 4.129 0 +0
2021-08-25 2021-08-23 4.129 0 +0
2021-08-24 2021-08-20 4.129 0 +0
2021-08-23 2021-08-19 4.129 0 +0
2021-08-20 2021-08-18 4.129 0 +0
2021-08-19 2021-08-17 4.129 0 +0
2021-08-18 2021-08-16 4.129 0 +0
2021-08-17 2021-08-13 4.129 0 +0
2021-08-16 2021-08-12 4.142 0 +0
2021-08-13 2021-08-11 4.142 0 +0
2021-08-12 2021-08-10 4.142 0 +0
2021-08-11 2021-08-09 4.142 0 +0
2021-08-10 2021-08-06 4.142 0 +0
2021-08-09 2021-08-05 4.142 0 +0
2021-08-06 2021-08-04 4.142 0 +0
2021-08-05 2021-08-03 4.142 0 +0
2021-08-04 2021-08-02 4.142 0 +0
2021-08-03 2021-07-30 4.142 0 +0
2021-08-02 2021-07-29 4.142 0 +0
2021-07-30 2021-07-28 4.142 0 +0
2021-07-29 2021-07-27 4.142 0 +0
2021-07-28 2021-07-26 4.142 0 +0
2021-07-27 2021-07-23 4.142 0 +0
2021-07-26 2021-07-22 4.156 0 +0
2021-07-23 2021-07-21 4.156 0 +0
2021-07-22 2021-07-20 4.156 0 +0
2021-07-21 2021-07-19 4.170 0 +0
2021-07-20 2021-07-16 4.170 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.184 0 +0
2021-07-15 2021-07-13 4.197 0 +0
2021-07-14 2021-07-12 4.197 0 +0
2021-07-13 2021-07-09 4.197 0 +0
2021-07-12 2021-07-08 4.197 0 +0
2021-07-09 2021-07-07 4.197 0 +0
2021-07-08 2021-07-06 4.197 0 +0
2021-07-07 2021-07-05 4.197 0 +0
2021-07-06 2021-07-02 4.197 0 +0
2021-07-05 2021-06-30 4.197 0 +0
2021-07-02 2021-06-29 4.197 0 +0
2021-06-30 2021-06-28 4.197 0 +0
2021-06-29 2021-06-25 4.197 0 +0
2021-06-28 2021-06-24 3.841 0 +0
2021-06-25 2021-06-23 3.978 0 +0
2021-06-24 2021-06-22 4.430 0 +0
2021-06-23 2021-06-21 4.458 0 +0
2021-06-22 2021-06-18 4.458 0 +0
2021-06-21 2021-06-17 4.458 0 +0
2021-06-18 2021-06-16 4.458 0 +0
2021-06-17 2021-06-15 4.458 0 +0
2021-06-16 2021-06-11 4.458 0 +0
2021-06-15 2021-06-10 4.458 0 +0
2021-06-11 2021-06-09 4.458 0 +0
2021-06-10 2021-06-08 4.458 0 +0
2021-06-09 2021-06-07 4.458 0 +0
2021-06-08 2021-06-04 4.458 0 +0
2021-06-07 2021-06-03 4.458 0 +0
2021-06-04 2021-06-02 4.458 0 +0
2021-06-03 2021-06-01 4.458 0 +0
2021-06-02 2021-05-31 4.458 0 +0
2021-06-01 2021-05-28 4.266 0 +0
2021-05-31 2021-05-27 4.266 0 +0
2021-05-28 2021-05-26 4.252 0 +0
2021-05-27 2021-05-25 4.252 0 +0
2021-05-26 2021-05-24 4.252 0 +0
2021-05-25 2021-05-21 4.252 0 +0
2021-05-24 2021-05-20 4.238 0 +0
2021-05-21 2021-05-18 4.238 0 +0
2021-05-20 2021-05-17 4.252 0 +0
2021-05-18 2021-05-14 4.252 0 +0
2021-05-17 2021-05-13 4.252 0 +0
2021-05-14 2021-05-12 4.252 0 +0
2021-05-13 2021-05-11 4.252 0 +0
2021-05-12 2021-05-10 4.252 0 +0
2021-05-11 2021-05-07 4.252 0 +0
2021-05-10 2021-05-06 4.252 0 +0
2021-05-07 2021-05-05 4.252 0 +0
2021-05-06 2021-05-04 4.252 0 +0
2021-05-05 2021-05-03 4.252 0 +0
2021-05-04 2021-04-30 4.252 0 +0
2021-05-03 2021-04-29 4.252 0 +0
2021-04-30 2021-04-28 4.252 0 +0
2021-04-29 2021-04-27 4.252 0 +0
2021-04-28 2021-04-26 4.252 0 +0
2021-04-27 2021-04-23 4.252 0 +0
2021-04-26 2021-04-22 4.293 0 +0
2021-04-23 2021-04-21 4.293 0 +0
2021-04-22 2021-04-20 4.293 0 +0
2021-04-21 2021-04-19 4.238 0 +0
2021-04-20 2021-04-16 4.238 0 +0
2021-04-19 2021-04-15 4.238 0 +0
2021-04-16 2021-04-14 4.252 0 +0
2021-04-15 2021-04-13 4.252 0 +0
2021-04-14 2021-04-12 4.252 0 +0
2021-04-13 2021-04-09 4.376 0 +0
2021-04-12 2021-04-08 4.334 0 +0
2021-04-09 2021-04-07 4.238 0 +0
2021-04-08 2021-04-01 4.238 0 +0
2021-04-07 2021-03-31 4.238 0 +0
2021-04-01 2021-03-30 4.197 0 +0
2021-03-31 2021-03-29 4.197 0 +0
2021-03-30 2021-03-26 4.197 0 +0
2021-03-29 2021-03-25 4.197 0 +0
2021-03-26 2021-03-24 4.115 0 +0
2021-03-25 2021-03-23 4.115 0 +0
2021-03-24 2021-03-22 4.115 0 +0
2021-03-23 2021-03-19 4.115 0 +0
2021-03-22 2021-03-18 4.389 0 +0
2021-03-19 2021-03-17 4.526 0 +0
2021-03-18 2021-03-16 4.526 0 +0
2021-03-17 2021-03-15 4.554 0 +0
2021-03-16 2021-03-12 4.554 0 +0
2021-03-15 2021-03-11 4.554 0 +0
2021-03-12 2021-03-10 4.581 0 +0
2021-03-11 2021-03-09 4.595 0 +0
2021-03-10 2021-03-08 4.595 0 +0
2021-03-09 2021-03-05 4.595 0 +0
2021-03-08 2021-03-04 4.595 0 +0
2021-03-05 2021-03-03 4.595 0 +0
2021-03-04 2021-03-02 4.595 0 +0
2021-03-03 2021-03-01 4.595 0 +0
2021-03-02 2021-02-26 4.485 0 +0
2021-03-01 2021-02-25 4.485 0 +0
2021-02-26 2021-02-24 4.362 0 +0
2021-02-25 2021-02-23 4.293 0 +0
2021-02-24 2021-02-22 4.156 0 +0
2021-02-23 2021-02-19 4.074 0 +0
2021-02-22 2021-02-18 3.978 0 +0
2021-02-19 2021-02-17 3.978 0 +0
2021-02-18 2021-02-16 4.088 0 +0
2021-02-17 2021-02-11 4.088 0 +0
2021-02-16 2021-02-09 4.088 0 +0
2021-02-10 2021-02-08 3.841 0 +0
2021-02-09 2021-02-05 3.923 0 +0
2021-02-08 2021-02-04 3.923 0 +0
2021-02-05 2021-02-03 3.923 0 +0
2021-02-04 2021-02-02 3.923 0 +0
2021-02-03 2021-02-01 3.923 0 +0
2021-02-02 2021-01-29 3.923 0 +0
2021-02-01 2021-01-28 3.923 0 +0
2021-01-29 2021-01-27 3.800 0 +0
2021-01-28 2021-01-26 4.101 0 +0
2021-01-27 2021-01-25 4.074 0 +0
2021-01-26 2021-01-22 4.389 0 +0
2021-01-25 2021-01-21 4.417 0 +0
2021-01-22 2021-01-20 4.417 0 +0
2021-01-21 2021-01-19 4.293 0 +0
2021-01-20 2021-01-18 4.129 0 +0
2021-01-19 2021-01-15 4.129 0 +0
2021-01-18 2021-01-14 4.129 0 +0
2021-01-15 2021-01-13 3.992 0 +0
2021-01-14 2021-01-12 4.115 0 +0
2021-01-13 2021-01-11 4.184 0 +0
2021-01-12 2021-01-08 4.184 0 +0
2021-01-11 2021-01-07 4.115 0 +0
2021-01-08 2021-01-06 4.115 0 +0
2021-01-07 2021-01-05 4.115 0 +0
2021-01-06 2021-01-04 4.252 0 +0
2021-01-05 2020-12-31 4.307 0 +0
2021-01-04 2020-12-29 3.937 0 +0
2020-12-30 2020-12-28 3.937 0 +0
2020-12-29 2020-12-24 3.525 0 +0
2020-12-28 2020-12-22 3.525 0 +0
2020-12-23 2020-12-21 3.882 0 +0
2020-12-22 2020-12-18 3.937 0 +0
2020-12-21 2020-12-17 3.937 0 +0
2020-12-18 2020-12-16 3.772 0 +0
2020-12-17 2020-12-15 3.772 0 +0
2020-12-16 2020-12-14 3.772 0 +0
2020-12-15 2020-12-11 3.772 0 +0
2020-12-14 2020-12-10 3.772 0 +0
2020-12-11 2020-12-09 3.772 0 +0
2020-12-10 2020-12-08 3.772 0 +0
2020-12-09 2020-12-07 3.772 0 +0
2020-12-08 2020-12-04 3.772 0 +0
2020-12-07 2020-12-03 3.772 0 +0
2020-12-04 2020-12-02 3.772 0 +0
2020-12-03 2020-12-01 3.772 0 +0
2020-12-02 2020-11-30 3.772 0 +0
2020-12-01 2020-11-27 3.813 0 -1,931,957
2020-08-03 2020-07-30 3.841 1,931,957 -2,187 0.42% 7,420,002
2020-07-16 2020-07-14 3.594 1,934,144 -729 0.42% 6,950,861
2020-07-08 2020-07-06 3.882 1,934,873 -2,916 0.42% 7,510,821
2020-07-03 2020-06-30 4.389 1,937,789 -729 0.42% 8,505,600
2020-07-02 2020-06-29 4.389 1,938,518 -729 0.42% 8,508,800
2020-05-29 2020-05-27 4.416 1,939,247 +89,896 0.42% 8,563,153
2020-05-21 2020-05-19 4.301 1,849,351 +1,849,351 0.42% 7,953,398
2019-01-23 2019-01-21 4.768 0 -654
2019-01-07 2019-01-03 4.982 654 -655 0.00% 3,258
2019-01-04 2019-01-02 4.967 1,309 +655 0.00% 6,502
2018-12-28 2018-12-24 4.829 654 +654 0.00% 3,158
2018-12-19 2018-12-17 4.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top