History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.370 0 +0
2025-10-06 2025-10-02 2.370 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.340 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.340 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.340 0 +0
2025-09-23 2025-09-19 2.340 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.370 0 +0
2025-09-18 2025-09-16 2.370 0 +0
2025-09-17 2025-09-15 2.370 0 +0
2025-09-16 2025-09-12 2.370 0 +0
2025-09-15 2025-09-11 2.300 0 +0
2025-09-12 2025-09-10 2.370 0 +0
2025-09-11 2025-09-09 2.390 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.490 0 +0
2025-09-04 2025-09-02 2.490 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.500 0 +0
2025-09-01 2025-08-28 2.550 0 +0
2025-08-29 2025-08-27 2.560 0 +0
2025-08-28 2025-08-26 2.560 0 +0
2025-08-27 2025-08-25 2.590 0 +0
2025-08-26 2025-08-22 2.420 0 +0
2025-08-25 2025-08-21 2.420 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.430 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.190 0 +0
2025-08-13 2025-08-11 2.230 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.310 0 +0
2025-08-07 2025-08-05 2.290 0 +0
2025-08-06 2025-08-04 2.260 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.220 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.380 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.390 0 +0
2025-07-28 2025-07-24 2.390 0 +0
2025-07-25 2025-07-23 2.390 0 +0
2025-07-24 2025-07-22 2.380 0 +0
2025-07-23 2025-07-21 2.390 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.440 0 +0
2025-07-16 2025-07-14 2.440 0 +0
2025-07-15 2025-07-11 2.440 0 +0
2025-07-14 2025-07-10 2.440 0 +0
2025-07-11 2025-07-09 2.440 0 +0
2025-07-10 2025-07-08 2.380 0 +0
2025-07-09 2025-07-07 2.400 0 +0
2025-07-08 2025-07-04 2.410 0 +0
2025-07-07 2025-07-03 2.649 0 +0
2025-07-04 2025-07-02 2.628 0 +0
2025-07-03 2025-06-30 2.628 0 +0
2025-07-02 2025-06-27 2.628 0 +0
2025-06-30 2025-06-26 2.723 0 +0
2025-06-27 2025-06-25 2.607 0 +0
2025-06-26 2025-06-24 2.607 0 +0
2025-06-25 2025-06-23 2.607 0 +0
2025-06-24 2025-06-20 2.607 0 +0
2025-06-23 2025-06-19 2.607 0 +0
2025-06-20 2025-06-18 2.564 0 +0
2025-06-19 2025-06-17 2.596 0 +0
2025-06-18 2025-06-16 2.617 0 +0
2025-06-17 2025-06-13 2.585 0 +0
2025-06-16 2025-06-12 2.691 0 +0
2025-06-13 2025-06-11 2.617 0 +0
2025-06-12 2025-06-10 2.564 0 +0
2025-06-11 2025-06-09 2.617 0 +0
2025-06-10 2025-06-06 2.733 0 +0
2025-06-09 2025-06-05 2.744 0 +0
2025-06-06 2025-06-04 2.744 0 +0
2025-06-05 2025-06-03 2.744 0 +0
2025-06-04 2025-06-02 2.744 0 +0
2025-06-03 2025-05-30 2.754 0 +0
2025-06-02 2025-05-29 2.765 0 +0
2025-05-30 2025-05-28 2.797 0 +0
2025-05-29 2025-05-27 2.849 0 +0
2025-05-28 2025-05-26 2.638 0 +0
2025-05-27 2025-05-23 2.828 0 +0
2025-05-26 2025-05-22 2.891 0 +0
2025-05-23 2025-05-21 2.839 0 +0
2025-05-22 2025-05-20 2.839 0 +0
2025-05-21 2025-05-19 2.849 0 +0
2025-05-20 2025-05-16 2.955 0 +0
2025-05-19 2025-05-15 2.797 0 +0
2025-05-16 2025-05-14 2.797 0 +0
2025-05-15 2025-05-13 2.797 0 +0
2025-05-14 2025-05-12 2.797 0 +0
2025-05-13 2025-05-09 2.849 0 +0
2025-05-12 2025-05-08 2.849 0 +0
2025-05-09 2025-05-07 2.754 0 +0
2025-05-08 2025-05-06 2.543 0 +0
2025-05-07 2025-05-02 2.564 0 +0
2025-05-06 2025-04-30 2.670 0 +0
2025-05-02 2025-04-29 2.691 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.723 0 +0
2025-04-28 2025-04-24 2.744 0 +0
2025-04-25 2025-04-23 2.638 0 +0
2025-04-24 2025-04-22 2.585 0 +0
2025-04-23 2025-04-17 2.163 0 +0
2025-04-22 2025-04-16 2.184 0 +0
2025-04-17 2025-04-15 2.427 0 +0
2025-04-16 2025-04-14 2.638 0 +0
2025-04-15 2025-04-11 2.712 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 3.261 0 +0
2025-04-10 2025-04-08 3.694 0 +0
2025-04-09 2025-04-07 2.459 0 +0
2025-04-08 2025-04-03 2.322 0 +0
2025-04-07 2025-04-02 2.438 0 +0
2025-04-03 2025-04-01 2.438 0 +0
2025-04-02 2025-03-31 2.459 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.216 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.100 0 +0
2025-03-26 2025-03-24 1.994 0 +0
2025-03-25 2025-03-21 1.973 0 +0
2025-03-24 2025-03-20 1.973 0 +0
2025-03-21 2025-03-19 1.942 0 +0
2025-03-20 2025-03-18 1.931 0 +0
2025-03-19 2025-03-17 2.100 0 +0
2025-03-18 2025-03-14 2.100 0 +0
2025-03-17 2025-03-13 1.973 0 +0
2025-03-14 2025-03-12 1.942 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.900 0 +0
2025-03-11 2025-03-07 1.741 0 +0
2025-03-10 2025-03-06 1.741 0 +0
2025-03-07 2025-03-05 1.731 0 +0
2025-03-06 2025-03-04 1.741 0 +0
2025-03-05 2025-03-03 1.731 0 +0
2025-03-04 2025-02-28 1.731 0 +0
2025-03-03 2025-02-27 1.731 0 +0
2025-02-28 2025-02-26 1.731 0 +0
2025-02-27 2025-02-25 1.731 0 +0
2025-02-26 2025-02-24 1.731 0 +0
2025-02-25 2025-02-21 1.731 0 +0
2025-02-24 2025-02-20 1.731 0 +0
2025-02-21 2025-02-19 1.731 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.836 0 +0
2025-02-18 2025-02-14 1.836 0 +0
2025-02-17 2025-02-13 1.847 0 +0
2025-02-14 2025-02-12 1.847 0 +0
2025-02-13 2025-02-11 1.847 0 +0
2025-02-12 2025-02-10 1.847 0 +0
2025-02-11 2025-02-07 1.847 0 +0
2025-02-10 2025-02-06 1.847 0 +0
2025-02-07 2025-02-05 1.847 0 +0
2025-02-06 2025-02-04 1.847 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.847 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.847 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.847 0 +0
2025-01-22 2025-01-20 1.847 0 +0
2025-01-21 2025-01-17 1.847 0 +0
2025-01-20 2025-01-16 1.847 0 +0
2025-01-17 2025-01-15 2.058 0 +0
2025-01-16 2025-01-14 2.058 0 +0
2025-01-15 2025-01-13 2.058 0 +0
2025-01-14 2025-01-10 2.058 0 +0
2025-01-13 2025-01-09 2.058 0 +0
2025-01-10 2025-01-08 2.058 0 +0
2025-01-09 2025-01-07 2.058 0 +0
2025-01-08 2025-01-06 2.058 0 +0
2025-01-07 2025-01-03 2.058 0 +0
2025-01-06 2025-01-02 2.058 0 +0
2025-01-03 2024-12-31 2.058 0 +0
2025-01-02 2024-12-27 2.058 0 +0
2024-12-30 2024-12-24 2.058 0 +0
2024-12-27 2024-12-20 2.058 0 +0
2024-12-23 2024-12-19 2.068 0 +0
2024-12-20 2024-12-18 2.068 0 +0
2024-12-19 2024-12-17 2.089 0 +0
2024-12-18 2024-12-16 2.089 0 +0
2024-12-17 2024-12-13 2.089 0 +0
2024-12-16 2024-12-12 2.089 0 +0
2024-12-13 2024-12-11 2.089 0 +0
2024-12-12 2024-12-10 2.089 0 +0
2024-12-11 2024-12-09 2.089 0 +0
2024-12-10 2024-12-06 2.089 0 +0
2024-12-09 2024-12-05 1.952 0 +0
2024-12-06 2024-12-04 1.952 0 +0
2024-12-05 2024-12-03 1.952 0 +0
2024-12-04 2024-12-02 1.952 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.111 0 +0
2024-11-29 2024-11-27 2.058 0 +0
2024-11-28 2024-11-26 2.111 0 +0
2024-11-27 2024-11-25 2.100 0 +0
2024-11-26 2024-11-22 2.058 0 +0
2024-11-25 2024-11-21 1.984 0 +0
2024-11-22 2024-11-20 1.963 0 +0
2024-11-21 2024-11-19 1.963 0 +0
2024-11-20 2024-11-18 1.931 0 +0
2024-11-19 2024-11-15 1.921 0 +0
2024-11-18 2024-11-14 1.868 0 +0
2024-11-15 2024-11-13 1.963 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 1.963 0 +0
2024-11-12 2024-11-08 1.900 0 +0
2024-11-11 2024-11-07 1.889 0 +0
2024-11-08 2024-11-06 1.836 0 +0
2024-11-07 2024-11-05 1.836 0 +0
2024-11-06 2024-11-04 1.836 0 +0
2024-11-05 2024-11-01 1.710 0 +0
2024-11-04 2024-10-31 1.783 0 +0
2024-11-01 2024-10-30 1.783 0 +0
2024-10-31 2024-10-29 1.815 0 +0
2024-10-30 2024-10-28 1.815 0 +0
2024-10-29 2024-10-25 1.815 0 +0
2024-10-28 2024-10-24 1.815 0 +0
2024-10-25 2024-10-23 1.836 0 +0
2024-10-24 2024-10-22 1.836 0 +0
2024-10-23 2024-10-21 1.773 0 +0
2024-10-22 2024-10-18 1.773 0 +0
2024-10-21 2024-10-17 1.773 0 +0
2024-10-18 2024-10-16 1.805 0 +0
2024-10-17 2024-10-15 1.952 0 +0
2024-10-16 2024-10-14 1.994 0 +0
2024-10-15 2024-10-10 2.005 0 +0
2024-10-14 2024-10-09 1.805 0 +0
2024-10-10 2024-10-08 2.142 0 +0
2024-10-09 2024-10-07 2.195 0 +0
2024-10-08 2024-10-04 1.994 0 +0
2024-10-07 2024-10-03 2.216 0 +0
2024-10-04 2024-10-02 2.037 0 +0
2024-10-03 2024-09-30 2.037 0 +0
2024-10-02 2024-09-27 2.037 0 +0
2024-09-30 2024-09-26 2.037 0 +0
2024-09-27 2024-09-25 2.037 0 +0
2024-09-26 2024-09-24 2.037 0 +0
2024-09-25 2024-09-23 2.026 0 +0
2024-09-24 2024-09-20 2.026 0 +0
2024-09-23 2024-09-19 2.026 0 +0
2024-09-20 2024-09-17 2.026 0 +0
2024-09-19 2024-09-16 2.026 0 +0
2024-09-17 2024-09-13 2.026 0 +0
2024-09-16 2024-09-12 2.026 0 +0
2024-09-13 2024-09-11 2.026 0 +0
2024-09-12 2024-09-10 2.026 0 +0
2024-09-11 2024-09-09 2.026 0 +0
2024-09-10 2024-09-05 2.026 0 +0
2024-09-09 2024-09-04 2.026 0 +0
2024-09-05 2024-09-03 2.026 0 +0
2024-09-04 2024-09-02 2.026 0 +0
2024-09-03 2024-08-30 2.026 0 +0
2024-09-02 2024-08-29 2.026 0 +0
2024-08-30 2024-08-28 2.026 0 +0
2024-08-29 2024-08-27 2.026 0 +0
2024-08-28 2024-08-26 2.026 0 +0
2024-08-27 2024-08-23 2.026 0 +0
2024-08-26 2024-08-22 2.026 0 +0
2024-08-23 2024-08-21 2.026 0 +0
2024-08-22 2024-08-20 2.026 0 +0
2024-08-21 2024-08-19 2.026 0 +0
2024-08-20 2024-08-16 2.026 0 +0
2024-08-19 2024-08-15 2.026 0 +0
2024-08-16 2024-08-14 2.026 0 +0
2024-08-15 2024-08-13 2.026 0 +0
2024-08-14 2024-08-12 2.026 0 +0
2024-08-13 2024-08-09 2.026 0 +0
2024-08-12 2024-08-08 2.026 0 +0
2024-08-09 2024-08-07 2.026 0 +0
2024-08-08 2024-08-06 2.026 0 +0
2024-08-07 2024-08-05 2.026 0 +0
2024-08-06 2024-08-02 2.026 0 +0
2024-08-05 2024-08-01 2.026 0 +0
2024-08-02 2024-07-31 2.026 0 +0
2024-08-01 2024-07-30 2.026 0 +0
2024-07-31 2024-07-29 2.026 0 +0
2024-07-30 2024-07-26 2.026 0 +0
2024-07-29 2024-07-25 2.026 0 +0
2024-07-26 2024-07-24 2.026 0 +0
2024-07-25 2024-07-23 2.026 0 +0
2024-07-24 2024-07-22 2.026 0 +0
2024-07-23 2024-07-19 2.026 0 +0
2024-07-22 2024-07-18 2.026 0 +0
2024-07-19 2024-07-17 2.026 0 +0
2024-07-18 2024-07-16 2.026 0 +0
2024-07-17 2024-07-15 2.026 0 +0
2024-07-16 2024-07-12 2.026 0 +0
2024-07-15 2024-07-11 2.026 0 +0
2024-07-12 2024-07-10 2.026 0 +0
2024-07-11 2024-07-09 2.026 0 +0
2024-07-10 2024-07-08 2.026 0 +0
2024-07-09 2024-07-05 2.026 0 +0
2024-07-08 2024-07-04 2.026 0 +0
2024-07-05 2024-07-03 2.026 0 +0
2024-07-04 2024-07-02 2.026 0 +0
2024-07-03 2024-06-28 2.026 0 +0
2024-07-02 2024-06-27 2.026 0 +0
2024-06-28 2024-06-26 2.026 0 +0
2024-06-27 2024-06-25 2.026 0 +0
2024-06-26 2024-06-24 2.026 0 +0
2024-06-25 2024-06-21 2.026 0 +0
2024-06-24 2024-06-20 2.026 0 +0
2024-06-21 2024-06-19 2.026 0 +0
2024-06-20 2024-06-18 2.026 0 +0
2024-06-19 2024-06-17 2.026 0 +0
2024-06-18 2024-06-14 2.026 0 +0
2024-06-17 2024-06-13 2.026 0 +0
2024-06-14 2024-06-12 2.026 0 +0
2024-06-13 2024-06-11 2.026 0 +0
2024-06-12 2024-06-07 2.026 0 +0
2024-06-11 2024-06-06 2.111 0 +0
2024-06-07 2024-06-05 2.111 0 +0
2024-06-06 2024-06-04 2.111 0 +0
2024-06-05 2024-06-03 2.111 0 +0
2024-06-04 2024-05-31 2.111 0 +0
2024-06-03 2024-05-30 2.111 0 +0
2024-05-31 2024-05-29 2.111 0 +0
2024-05-30 2024-05-28 2.111 0 +0
2024-05-29 2024-05-27 2.111 0 +0
2024-05-28 2024-05-24 2.164 0 +0
2024-05-27 2024-05-23 2.378 0 +0
2024-05-24 2024-05-22 2.433 0 +0
2024-05-23 2024-05-21 2.433 0 +0
2024-05-22 2024-05-20 2.378 0 +0
2024-05-21 2024-05-17 2.378 0 +0
2024-05-20 2024-05-16 2.378 0 +0
2024-05-17 2024-05-14 2.378 0 +0
2024-05-16 2024-05-13 2.378 0 +0
2024-05-14 2024-05-10 2.378 0 +0
2024-05-13 2024-05-09 2.378 0 +0
2024-05-10 2024-05-08 2.378 0 +0
2024-05-09 2024-05-07 2.378 0 +0
2024-05-08 2024-05-06 2.378 0 +0
2024-05-07 2024-05-03 2.378 0 +0
2024-05-06 2024-05-02 2.378 0 +0
2024-05-03 2024-04-30 2.378 0 +0
2024-05-02 2024-04-29 2.378 0 +0
2024-04-30 2024-04-26 2.378 0 +0
2024-04-29 2024-04-25 2.378 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.378 0 +0
2024-04-24 2024-04-22 2.378 0 +0
2024-04-23 2024-04-19 2.378 0 +0
2024-04-22 2024-04-18 2.378 0 +0
2024-04-19 2024-04-17 2.378 0 +0
2024-04-18 2024-04-16 2.378 0 +0
2024-04-17 2024-04-15 2.378 0 +0
2024-04-16 2024-04-12 2.378 0 +0
2024-04-15 2024-04-11 2.378 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.378 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.378 0 +0
2024-04-08 2024-04-03 2.378 0 +0
2024-04-05 2024-04-02 2.378 0 +0
2024-04-03 2024-03-28 2.378 0 +0
2024-04-02 2024-03-27 2.378 0 +0
2024-03-28 2024-03-26 2.378 0 +0
2024-03-27 2024-03-25 2.422 0 +0
2024-03-26 2024-03-22 2.422 0 +0
2024-03-25 2024-03-21 2.422 0 +0
2024-03-22 2024-03-20 2.422 0 +0
2024-03-21 2024-03-19 2.422 0 +0
2024-03-20 2024-03-18 2.422 0 +0
2024-03-19 2024-03-15 2.422 0 +0
2024-03-18 2024-03-14 2.422 0 +0
2024-03-15 2024-03-13 2.422 0 +0
2024-03-14 2024-03-12 2.323 0 +0
2024-03-13 2024-03-11 2.323 0 +0
2024-03-12 2024-03-08 2.323 0 +0
2024-03-11 2024-03-07 2.323 0 +0
2024-03-08 2024-03-06 2.323 0 +0
2024-03-07 2024-03-05 2.323 0 +0
2024-03-06 2024-03-04 2.323 0 +0
2024-03-05 2024-03-01 2.323 0 +0
2024-03-04 2024-02-29 2.323 0 +0
2024-03-01 2024-02-28 2.323 0 +0
2024-02-29 2024-02-27 2.013 0 +0
2024-02-28 2024-02-26 2.013 0 +0
2024-02-27 2024-02-23 2.013 0 +0
2024-02-26 2024-02-22 2.013 0 +0
2024-02-23 2024-02-21 2.013 0 +0
2024-02-22 2024-02-20 2.013 0 +0
2024-02-21 2024-02-19 2.013 0 +0
2024-02-20 2024-02-16 2.013 0 +0
2024-02-19 2024-02-15 2.013 0 +0
2024-02-16 2024-02-14 2.013 0 +0
2024-02-15 2024-02-09 2.013 0 +0
2024-02-14 2024-02-07 2.013 0 +0
2024-02-08 2024-02-06 2.013 0 +0
2024-02-07 2024-02-05 2.013 0 +0
2024-02-06 2024-02-02 2.013 0 +0
2024-02-05 2024-02-01 2.013 0 +0
2024-02-02 2024-01-31 2.013 0 +0
2024-02-01 2024-01-30 2.002 0 +0
2024-01-31 2024-01-29 2.002 0 +0
2024-01-30 2024-01-26 2.002 0 +0
2024-01-29 2024-01-25 2.234 0 +0
2024-01-26 2024-01-24 2.655 0 +0
2024-01-25 2024-01-23 2.721 0 +0
2024-01-24 2024-01-22 2.721 0 +0
2024-01-23 2024-01-19 2.721 0 +0
2024-01-22 2024-01-18 2.721 0 +0
2024-01-19 2024-01-17 2.721 0 +0
2024-01-18 2024-01-16 2.721 0 +0
2024-01-17 2024-01-15 2.721 0 +0
2024-01-16 2024-01-12 2.721 0 +0
2024-01-15 2024-01-11 2.721 0 +0
2024-01-12 2024-01-10 2.721 0 +0
2024-01-11 2024-01-09 2.721 0 +0
2024-01-10 2024-01-08 2.721 0 +0
2024-01-09 2024-01-05 2.721 0 +0
2024-01-08 2024-01-04 2.721 0 +0
2024-01-05 2024-01-03 2.721 0 +0
2024-01-04 2024-01-02 2.721 0 +0
2024-01-03 2023-12-29 2.721 0 +0
2024-01-02 2023-12-28 2.721 0 +0
2023-12-29 2023-12-27 2.721 0 +0
2023-12-28 2023-12-22 2.721 0 +0
2023-12-27 2023-12-21 2.721 0 +0
2023-12-22 2023-12-20 2.721 0 +0
2023-12-21 2023-12-19 2.721 0 +0
2023-12-20 2023-12-18 2.721 0 +0
2023-12-19 2023-12-15 2.721 0 +0
2023-12-18 2023-12-14 2.721 0 +0
2023-12-15 2023-12-13 2.743 0 +0
2023-12-14 2023-12-12 2.743 0 +0
2023-12-13 2023-12-11 2.743 0 +0
2023-12-12 2023-12-08 2.743 0 +0
2023-12-11 2023-12-07 2.743 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.743 0 +0
2023-12-06 2023-12-04 2.743 0 +0
2023-12-05 2023-12-01 2.754 0 +0
2023-12-04 2023-11-30 2.754 0 +0
2023-12-01 2023-11-29 2.754 0 +0
2023-11-30 2023-11-28 2.765 0 +0
2023-11-29 2023-11-27 2.765 0 +0
2023-11-28 2023-11-24 2.765 0 +0
2023-11-27 2023-11-23 2.765 0 +0
2023-11-24 2023-11-22 2.765 0 +0
2023-11-23 2023-11-21 2.765 0 +0
2023-11-22 2023-11-20 2.555 0 +0
2023-11-21 2023-11-17 2.732 0 +0
2023-11-20 2023-11-16 2.876 0 +0
2023-11-17 2023-11-15 2.876 0 +0
2023-11-16 2023-11-14 2.876 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.876 0 +0
2023-11-13 2023-11-09 2.876 0 +0
2023-11-10 2023-11-08 2.876 0 +0
2023-11-09 2023-11-07 2.876 0 +0
2023-11-08 2023-11-06 2.876 0 +0
2023-11-07 2023-11-03 2.876 0 +0
2023-11-06 2023-11-02 2.876 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.876 0 +0
2023-11-01 2023-10-30 2.876 0 +0
2023-10-31 2023-10-27 2.876 0 +0
2023-10-30 2023-10-26 2.876 0 +0
2023-10-27 2023-10-25 2.876 0 +0
2023-10-26 2023-10-24 2.876 0 +0
2023-10-25 2023-10-20 2.876 0 +0
2023-10-24 2023-10-19 2.890 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.890 0 +0
2023-10-18 2023-10-16 3.086 0 +0
2023-10-17 2023-10-13 3.086 0 +0
2023-10-16 2023-10-12 2.972 0 +0
2023-10-13 2023-10-11 2.972 0 +0
2023-10-12 2023-10-10 2.972 0 +0
2023-10-11 2023-10-09 3.201 0 +0
2023-10-10 2023-10-06 3.201 0 +0
2023-10-09 2023-10-05 3.201 0 +0
2023-10-06 2023-10-04 3.201 0 +0
2023-10-05 2023-10-03 3.201 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.201 0 +0
2023-09-29 2023-09-27 3.201 0 +0
2023-09-28 2023-09-26 3.201 0 +0
2023-09-27 2023-09-25 3.201 0 +0
2023-09-26 2023-09-22 3.201 0 +0
2023-09-25 2023-09-21 3.201 0 +0
2023-09-22 2023-09-20 3.201 0 +0
2023-09-21 2023-09-19 3.018 0 +0
2023-09-20 2023-09-18 3.018 0 +0
2023-09-19 2023-09-15 3.018 0 +0
2023-09-18 2023-09-14 3.018 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.018 0 +0
2023-09-13 2023-09-11 3.018 0 +0
2023-09-12 2023-09-07 3.018 0 +0
2023-09-11 2023-09-06 3.018 0 +0
2023-09-07 2023-09-05 3.018 0 +0
2023-09-06 2023-09-04 3.018 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.018 0 +0
2023-08-31 2023-08-29 3.018 0 +0
2023-08-30 2023-08-28 3.018 0 +0
2023-08-29 2023-08-25 3.018 0 +0
2023-08-28 2023-08-24 3.018 0 +0
2023-08-25 2023-08-23 3.018 0 +0
2023-08-24 2023-08-22 3.018 0 +0
2023-08-23 2023-08-21 3.018 0 +0
2023-08-22 2023-08-18 3.018 0 +0
2023-08-21 2023-08-17 3.018 0 +0
2023-08-18 2023-08-16 3.018 0 +0
2023-08-17 2023-08-15 3.018 0 +0
2023-08-16 2023-08-14 3.018 0 +0
2023-08-15 2023-08-11 3.018 0 +0
2023-08-14 2023-08-10 3.018 0 +0
2023-08-11 2023-08-09 3.018 0 +0
2023-08-10 2023-08-08 3.018 0 +0
2023-08-09 2023-08-07 3.018 0 +0
2023-08-08 2023-08-04 3.018 0 +0
2023-08-07 2023-08-03 3.018 0 +0
2023-08-04 2023-08-02 3.201 0 +0
2023-08-03 2023-08-01 3.201 0 +0
2023-08-02 2023-07-31 3.201 0 +0
2023-08-01 2023-07-28 3.201 0 +0
2023-07-31 2023-07-27 3.201 0 +0
2023-07-28 2023-07-26 3.201 0 +0
2023-07-27 2023-07-25 3.201 0 +0
2023-07-26 2023-07-24 3.201 0 +0
2023-07-25 2023-07-21 3.201 0 +0
2023-07-24 2023-07-20 3.201 0 +0
2023-07-21 2023-07-19 3.201 0 +0
2023-07-20 2023-07-18 3.201 0 +0
2023-07-19 2023-07-14 3.201 0 +0
2023-07-18 2023-07-13 3.201 0 +0
2023-07-14 2023-07-12 3.201 0 +0
2023-07-13 2023-07-11 3.201 0 +0
2023-07-12 2023-07-10 3.201 0 +0
2023-07-11 2023-07-07 3.201 0 +0
2023-07-10 2023-07-06 3.201 0 +0
2023-07-07 2023-07-05 3.201 0 +0
2023-07-06 2023-07-04 3.201 0 +0
2023-07-05 2023-07-03 3.201 0 +0
2023-07-04 2023-06-30 3.201 0 +0
2023-07-03 2023-06-29 3.201 0 +0
2023-06-30 2023-06-28 3.201 0 +0
2023-06-29 2023-06-27 3.201 0 +0
2023-06-28 2023-06-26 3.201 0 +0
2023-06-27 2023-06-23 3.201 0 +0
2023-06-26 2023-06-21 3.201 0 +0
2023-06-23 2023-06-20 3.201 0 +0
2023-06-21 2023-06-19 3.201 0 +0
2023-06-20 2023-06-16 3.201 0 +0
2023-06-19 2023-06-15 3.201 0 +0
2023-06-16 2023-06-14 3.201 0 +0
2023-06-15 2023-06-13 3.201 0 +0
2023-06-14 2023-06-12 3.201 0 +0
2023-06-13 2023-06-09 3.201 0 +0
2023-06-12 2023-06-08 3.201 0 +0
2023-06-09 2023-06-07 3.201 0 +0
2023-06-08 2023-06-06 3.201 0 +0
2023-06-07 2023-06-05 3.201 0 +0
2023-06-06 2023-06-02 3.201 0 +0
2023-06-05 2023-06-01 3.201 0 -2,530,411
2023-06-01 2023-05-30 3.201 2,530,411 +2,530,411 0.38% 8,098,720
2023-05-12 2023-05-10 3.212 0 -2,530,411
2023-05-11 2023-05-09 3.178 2,530,411 +2,530,411 0.38% 8,040,872
2023-03-10 2023-03-08 3.041 0 -2,536,535
2023-03-09 2023-03-07 3.041 2,536,535 +2,536,535 0.38% 7,712,404
2022-07-29 2022-07-27 3.189 0 -2,659,889
2022-07-28 2022-07-26 3.189 2,659,889 +2,659,889 0.40% 8,482,717
2021-11-18 2021-11-16 3.258 0 -382,141
2021-11-17 2021-11-15 2.995 382,141 -2,391,478 0.06% 1,144,438
2021-11-16 2021-11-12 2.995 2,773,619 +2,773,619 0.42% 8,306,448
2021-06-15 2021-06-10 4.458 0 -1,926,124
2021-06-11 2021-06-09 4.458 1,926,124 +1,926,124 0.42% 8,586,499
2020-07-02 2020-06-29 4.389 0 -2,187
2020-06-26 2020-06-23 4.156 2,187 +2 0.00% 9,089
2020-05-29 2020-05-27 4.416 2,185 +101 0.00% 9,648
2020-05-07 2020-05-05 4.373 2,084 -695 0.00% 9,112
2020-05-05 2020-04-29 3.955 2,779 +2,779 0.00% 10,992
2020-03-06 2020-03-04 3.596 0 -7,648
2019-11-18 2019-11-14 4.315 7,648 +5,562 0.00% 33,001
2019-11-15 2019-11-13 4.315 2,086 +2,086 0.00% 9,001
2018-12-19 2018-12-17 4.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top