History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,852,000 | +0 | 0.12% | 805,620 |
| 2025-10-13 | 2025-10-09 | 0.375 | 1,852,000 | +0 | 0.12% | 694,500 |
| 2025-10-10 | 2025-10-08 | 0.375 | 1,852,000 | +0 | 0.12% | 694,500 |
| 2025-10-09 | 2025-10-06 | 0.385 | 1,852,000 | +0 | 0.12% | 713,020 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,852,000 | +0 | 0.12% | 703,760 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,852,000 | +0 | 0.12% | 703,760 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,852,000 | +0 | 0.12% | 740,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,852,000 | +0 | 0.12% | 731,540 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,852,000 | +0 | 0.12% | 768,580 |
| 2025-09-29 | 2025-09-25 | 0.435 | 1,852,000 | +0 | 0.12% | 805,620 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,852,000 | +0 | 0.12% | 805,620 |
| 2025-09-25 | 2025-09-23 | 0.375 | 1,852,000 | +0 | 0.12% | 694,500 |
| 2025-09-24 | 2025-09-22 | 0.375 | 1,852,000 | +0 | 0.12% | 694,500 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,852,000 | +0 | 0.12% | 703,760 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,852,000 | +0 | 0.12% | 703,760 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,852,000 | +0 | 0.12% | 805,620 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,852,000 | +0 | 0.12% | 750,060 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,852,000 | +0 | 0.12% | 740,800 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,852,000 | +0 | 0.12% | 759,320 |
| 2025-09-15 | 2025-09-11 | 0.385 | 1,852,000 | +0 | 0.12% | 713,020 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,852,000 | +0 | 0.12% | 703,760 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,852,000 | +0 | 0.12% | 740,800 |
| 2025-09-10 | 2025-09-08 | 0.370 | 1,852,000 | +0 | 0.12% | 685,240 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,852,000 | +0 | 0.12% | 685,240 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,852,000 | +0 | 0.12% | 731,540 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,852,000 | +0 | 0.12% | 666,720 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,852,000 | +0 | 0.12% | 722,280 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,852,000 | -44,000 | 0.12% | 796,360 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,896,000 | +39,000 | 0.12% | 606,720 |
| 2025-08-27 | 2025-08-25 | 0.345 | 1,857,000 | +8,000 | 0.12% | 640,665 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,849,000 | -10,000 | 0.12% | 610,170 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,859,000 | +10,000 | 0.12% | 427,570 |
| 2025-06-10 | 2025-06-06 | 0.220 | 1,849,000 | +80,000 | 0.12% | 406,780 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,769,000 | +2,000 | 0.12% | 355,569 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,767,000 | +29,000 | 0.12% | 355,167 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,738,000 | +5,000 | 0.11% | 347,600 |
| 2025-04-17 | 2025-04-15 | 0.201 | 1,733,000 | +35,000 | 0.11% | 348,333 |
| 2025-04-16 | 2025-04-14 | 0.209 | 1,698,000 | +6,000 | 0.11% | 354,882 |
| 2025-04-11 | 2025-04-09 | 0.208 | 1,692,000 | +20,000 | 0.11% | 351,936 |
| 2025-02-19 | 2025-02-17 | 0.260 | 1,672,000 | -430,000 | 0.11% | 434,720 |
| 2025-02-17 | 2025-02-13 | 0.300 | 2,102,000 | -100,000 | 0.14% | 630,600 |
| 2025-01-14 | 2025-01-10 | 0.390 | 2,202,000 | -20,000 | 0.15% | 858,780 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,222,000 | +170,000 | 0.15% | 955,460 |
| 2024-11-29 | 2024-11-27 | 0.355 | 2,052,000 | -20,000 | 0.14% | 728,460 |
| 2024-11-28 | 2024-11-26 | 0.340 | 2,072,000 | -237,000 | 0.14% | 704,480 |
| 2024-11-27 | 2024-11-25 | 0.330 | 2,309,000 | -1,000 | 0.16% | 761,970 |
| 2024-11-18 | 2024-11-14 | 0.295 | 2,310,000 | -72,000 | 0.16% | 681,450 |
| 2024-11-04 | 2024-10-31 | 0.310 | 2,382,000 | -2,000 | 0.16% | 738,420 |
| 2024-10-02 | 2024-09-27 | 0.265 | 2,384,000 | -102,000 | 0.16% | 631,760 |
| 2024-09-26 | 2024-09-24 | 0.245 | 2,486,000 | -39,000 | 0.17% | 609,070 |
| 2024-09-25 | 2024-09-23 | 0.248 | 2,525,000 | -9,000 | 0.17% | 626,200 |
| 2024-08-01 | 2024-07-30 | 0.320 | 2,534,000 | -1,000 | 0.17% | 810,880 |
| 2024-05-21 | 2024-05-17 | 0.345 | 2,535,000 | +131,000 | 0.17% | 874,575 |
| 2024-04-25 | 2024-04-23 | 0.234 | 2,404,000 | +200,000 | 0.16% | 562,536 |
| 2024-04-22 | 2024-04-18 | 0.247 | 2,204,000 | +1,000 | 0.15% | 544,388 |
| 2024-02-20 | 2024-02-16 | 0.420 | 2,203,000 | -2,000 | 0.15% | 925,260 |
| 2024-02-19 | 2024-02-15 | 0.485 | 2,205,000 | -18,000 | 0.15% | 1,069,425 |
| 2023-11-27 | 2023-11-23 | 0.450 | 2,223,000 | -31,000 | 0.15% | 1,000,350 |
| 2023-10-19 | 2023-10-17 | 0.580 | 2,254,000 | -1,000 | 0.15% | 1,307,320 |
| 2023-09-13 | 2023-09-11 | 0.570 | 2,255,000 | -2,000 | 0.15% | 1,285,350 |
| 2023-09-11 | 2023-09-06 | 0.470 | 2,257,000 | -150,000 | 0.15% | 1,060,790 |
| 2023-09-07 | 2023-09-05 | 0.580 | 2,407,000 | -2,000 | 0.17% | 1,396,060 |
| 2023-08-18 | 2023-08-16 | 0.550 | 2,409,000 | -1,000 | 0.17% | 1,324,950 |
| 2023-07-05 | 2023-07-03 | 0.590 | 2,410,000 | -120,000 | 0.17% | 1,421,900 |
| 2023-07-04 | 2023-06-30 | 0.590 | 2,530,000 | -220,000 | 0.17% | 1,492,700 |
| 2023-06-30 | 2023-06-28 | 0.580 | 2,750,000 | -189,000 | 0.19% | 1,595,000 |
| 2023-05-11 | 2023-05-09 | 0.202 | 2,939,000 | +1,000 | 0.20% | 593,678 |
| 2023-05-10 | 2023-05-08 | 0.240 | 2,938,000 | +25,000 | 0.20% | 705,120 |
| 2023-04-25 | 2023-04-21 | 0.250 | 2,913,000 | +21,000 | 0.20% | 728,250 |
| 2023-04-21 | 2023-04-19 | 0.300 | 2,892,000 | +6,000 | 0.20% | 867,600 |
| 2023-03-24 | 2023-03-22 | 0.285 | 2,886,000 | -50,000 | 0.20% | 822,510 |
| 2023-03-23 | 2023-03-21 | 0.340 | 2,936,000 | +50,000 | 0.20% | 998,240 |
| 2023-03-21 | 2023-03-17 | 0.290 | 2,886,000 | +1,000 | 0.20% | 836,940 |
| 2023-03-13 | 2023-03-09 | 0.265 | 2,885,000 | +20,000 | 0.20% | 764,525 |
| 2023-03-08 | 2023-03-06 | 0.295 | 2,865,000 | +7,000 | 0.20% | 845,175 |
| 2022-09-08 | 2022-09-06 | 0.295 | 2,858,000 | +10,000 | 0.20% | 843,110 |
| 2022-06-22 | 2022-06-20 | 0.290 | 2,848,000 | +70,000 | 0.20% | 825,920 |
| 2022-05-31 | 2022-05-27 | 0.300 | 2,778,000 | +120,000 | 0.19% | 833,400 |
| 2022-05-26 | 2022-05-24 | 0.285 | 2,658,000 | +14,000 | 0.18% | 757,530 |
| 2022-05-16 | 2022-05-12 | 0.300 | 2,644,000 | +40,000 | 0.18% | 793,200 |
| 2022-01-05 | 2022-01-03 | 0.400 | 2,604,000 | -20,000 | 0.18% | 1,041,600 |
| 2021-10-19 | 2021-10-15 | 0.540 | 2,624,000 | -2,000 | 0.18% | 1,416,960 |
| 2021-09-10 | 2021-09-08 | 0.495 | 2,626,000 | -49,000 | 0.18% | 1,299,870 |
| 2021-08-06 | 2021-08-04 | 0.425 | 2,675,000 | +29,000 | 0.18% | 1,136,875 |
| 2021-08-04 | 2021-08-02 | 0.460 | 2,646,000 | +50,000 | 0.18% | 1,217,160 |
| 2021-08-02 | 2021-07-29 | 0.450 | 2,596,000 | -1,000 | 0.18% | 1,168,200 |
| 2021-06-22 | 2021-06-18 | 0.660 | 2,597,000 | -4,000 | 0.18% | 1,714,020 |
| 2021-06-16 | 2021-06-11 | 0.700 | 2,601,000 | +200,000 | 0.18% | 1,820,700 |
| 2021-06-11 | 2021-06-09 | 0.690 | 2,401,000 | -16,000 | 0.16% | 1,656,690 |
| 2021-05-17 | 2021-05-13 | 0.660 | 2,417,000 | -60,000 | 0.17% | 1,595,220 |
| 2021-05-03 | 2021-04-29 | 0.570 | 2,477,000 | -10,000 | 0.17% | 1,411,890 |
| 2021-04-12 | 2021-04-08 | 0.650 | 2,487,000 | +10,000 | 0.17% | 1,616,550 |
| 2021-03-23 | 2021-03-19 | 0.560 | 2,477,000 | -72,000 | 0.17% | 1,387,120 |
| 2021-03-11 | 2021-03-09 | 0.560 | 2,549,000 | -12,000 | 0.17% | 1,427,440 |
| 2021-02-16 | 2021-02-09 | 0.640 | 2,561,000 | +10,000 | 0.18% | 1,639,040 |
| 2021-02-10 | 2021-02-08 | 0.620 | 2,551,000 | +21,000 | 0.18% | 1,581,620 |
| 2021-02-08 | 2021-02-04 | 0.620 | 2,530,000 | +20,000 | 0.17% | 1,568,600 |
| 2021-02-05 | 2021-02-03 | 0.580 | 2,510,000 | +47,000 | 0.17% | 1,455,800 |
| 2021-02-04 | 2021-02-02 | 0.630 | 2,463,000 | +3,000 | 0.17% | 1,551,690 |
| 2021-02-02 | 2021-01-29 | 0.640 | 2,460,000 | +19,000 | 0.17% | 1,574,400 |
| 2021-01-29 | 2021-01-27 | 0.630 | 2,441,000 | -56,000 | 0.17% | 1,537,830 |
| 2021-01-28 | 2021-01-26 | 0.600 | 2,497,000 | +40,000 | 0.17% | 1,498,200 |
| 2021-01-27 | 2021-01-25 | 0.610 | 2,457,000 | +48,000 | 0.17% | 1,498,770 |
| 2021-01-14 | 2021-01-12 | 0.630 | 2,409,000 | +20,000 | 0.17% | 1,517,670 |
| 2021-01-11 | 2021-01-07 | 0.640 | 2,389,000 | -1,000 | 0.16% | 1,528,960 |
| 2021-01-06 | 2021-01-04 | 0.590 | 2,390,000 | +24,000 | 0.16% | 1,410,100 |
| 2021-01-04 | 2020-12-29 | 0.650 | 2,366,000 | -10,000 | 0.16% | 1,537,900 |
| 2020-12-28 | 2020-12-22 | 0.650 | 2,376,000 | +63,000 | 0.16% | 1,544,400 |
| 2020-12-14 | 2020-12-10 | 0.650 | 2,313,000 | +396,000 | 0.16% | 1,503,450 |
| 2020-12-09 | 2020-12-07 | 0.600 | 1,917,000 | -48,000 | 0.13% | 1,150,200 |
| 2020-11-27 | 2020-11-25 | 0.550 | 1,965,000 | +80,000 | 0.14% | 1,080,750 |
| 2020-11-26 | 2020-11-24 | 0.590 | 1,885,000 | +112,000 | 0.13% | 1,112,150 |
| 2020-11-02 | 2020-10-29 | 0.610 | 1,773,000 | +10,000 | 0.12% | 1,081,530 |
| 2020-08-03 | 2020-07-30 | 0.640 | 1,763,000 | +1,000 | 0.12% | 1,128,320 |
| 2020-07-31 | 2020-07-29 | 0.620 | 1,762,000 | +187,000 | 0.12% | 1,092,440 |
| 2020-07-24 | 2020-07-22 | 0.610 | 1,575,000 | +3,000 | 0.11% | 960,750 |
| 2020-07-23 | 2020-07-21 | 0.600 | 1,572,000 | -38,000 | 0.11% | 943,200 |
| 2020-07-17 | 2020-07-15 | 0.570 | 1,610,000 | -52,000 | 0.11% | 917,700 |
| 2020-07-15 | 2020-07-13 | 0.570 | 1,662,000 | -100,000 | 0.11% | 947,340 |
| 2020-07-08 | 2020-07-06 | 0.510 | 1,762,000 | +100,000 | 0.12% | 898,620 |
| 2020-07-07 | 2020-07-03 | 0.550 | 1,662,000 | -2,000 | 0.11% | 914,100 |
| 2020-06-24 | 2020-06-22 | 0.600 | 1,664,000 | -20,000 | 0.11% | 998,400 |
| 2020-06-16 | 2020-06-12 | 0.610 | 1,684,000 | +70,000 | 0.12% | 1,027,240 |
| 2020-06-15 | 2020-06-11 | 0.580 | 1,614,000 | +40,000 | 0.11% | 936,120 |
| 2020-05-04 | 2020-04-28 | 0.640 | 1,574,000 | -25,000 | 0.11% | 1,007,360 |
| 2020-04-29 | 2020-04-27 | 0.620 | 1,599,000 | -4,000 | 0.11% | 991,380 |
| 2020-04-17 | 2020-04-15 | 0.660 | 1,603,000 | -1,000 | 0.11% | 1,057,980 |
| 2020-04-15 | 2020-04-09 | 0.680 | 1,604,000 | +1,000 | 0.11% | 1,090,720 |
| 2020-03-23 | 2020-03-19 | 0.700 | 1,603,000 | -18,000 | 0.11% | 1,122,100 |
| 2020-03-19 | 2020-03-17 | 0.710 | 1,621,000 | +80,000 | 0.11% | 1,150,910 |
| 2020-03-17 | 2020-03-13 | 0.740 | 1,541,000 | -42,000 | 0.11% | 1,140,340 |
| 2020-02-26 | 2020-02-24 | 0.830 | 1,583,000 | -2,000 | 0.11% | 1,313,890 |
| 2020-02-18 | 2020-02-14 | 0.810 | 1,585,000 | -175,000 | 0.11% | 1,283,850 |
| 2020-02-12 | 2020-02-10 | 0.790 | 1,760,000 | +7,000 | 0.12% | 1,390,400 |
| 2020-02-10 | 2020-02-06 | 0.790 | 1,753,000 | +3,000 | 0.12% | 1,384,870 |
| 2020-02-07 | 2020-02-05 | 0.810 | 1,750,000 | -9,000 | 0.12% | 1,417,500 |
| 2020-02-06 | 2020-02-04 | 0.790 | 1,759,000 | -31,000 | 0.12% | 1,389,610 |
| 2020-01-31 | 2020-01-29 | 0.780 | 1,790,000 | -8,000 | 0.12% | 1,396,200 |
| 2020-01-29 | 2020-01-22 | 0.800 | 1,798,000 | +20,000 | 0.12% | 1,438,400 |
| 2020-01-23 | 2020-01-21 | 0.790 | 1,778,000 | -13,000 | 0.12% | 1,404,620 |
| 2020-01-22 | 2020-01-20 | 0.790 | 1,791,000 | -139,000 | 0.12% | 1,414,890 |
| 2020-01-17 | 2020-01-15 | 0.800 | 1,930,000 | +1,000 | 0.13% | 1,544,000 |
| 2020-01-15 | 2020-01-13 | 0.790 | 1,929,000 | -1,000 | 0.13% | 1,523,910 |
| 2020-01-09 | 2020-01-07 | 0.830 | 1,930,000 | -125,000 | 0.13% | 1,601,900 |
| 2020-01-06 | 2020-01-02 | 0.730 | 2,055,000 | -19,000 | 0.14% | 1,500,150 |
| 2020-01-03 | 2019-12-31 | 0.720 | 2,074,000 | +99,000 | 0.14% | 1,493,280 |
| 2019-12-30 | 2019-12-24 | 0.700 | 1,975,000 | -143,000 | 0.14% | 1,382,500 |
| 2019-12-27 | 2019-12-20 | 0.730 | 2,118,000 | +8,000 | 0.15% | 1,546,140 |
| 2019-12-23 | 2019-12-19 | 0.740 | 2,110,000 | +5,000 | 0.15% | 1,561,400 |
| 2019-12-12 | 2019-12-10 | 0.760 | 2,105,000 | -81,000 | 0.15% | 1,599,800 |
| 2019-12-11 | 2019-12-09 | 0.730 | 2,186,000 | -150,000 | 0.15% | 1,595,780 |
| 2019-12-10 | 2019-12-06 | 0.720 | 2,336,000 | -135,000 | 0.16% | 1,681,920 |
| 2019-12-09 | 2019-12-05 | 0.710 | 2,471,000 | -138,000 | 0.17% | 1,754,410 |
| 2019-12-06 | 2019-12-04 | 0.710 | 2,609,000 | -130,000 | 0.18% | 1,852,390 |
| 2019-12-02 | 2019-11-28 | 0.700 | 2,739,000 | -9,000 | 0.19% | 1,917,300 |
| 2019-11-27 | 2019-11-25 | 0.720 | 2,748,000 | -129,000 | 0.19% | 1,978,560 |
| 2019-11-26 | 2019-11-22 | 0.710 | 2,877,000 | -2,000 | 0.20% | 2,042,670 |
| 2019-11-22 | 2019-11-20 | 0.700 | 2,879,000 | +60,000 | 0.20% | 2,015,300 |
| 2019-11-21 | 2019-11-19 | 0.710 | 2,819,000 | -150,000 | 0.19% | 2,001,490 |
| 2019-11-18 | 2019-11-14 | 0.730 | 2,969,000 | +210,000 | 0.20% | 2,167,370 |
| 2019-11-15 | 2019-11-13 | 0.740 | 2,759,000 | -9,000 | 0.19% | 2,041,660 |
| 2019-11-14 | 2019-11-12 | 0.700 | 2,768,000 | +2,000 | 0.19% | 1,937,600 |
| 2019-11-11 | 2019-11-07 | 0.750 | 2,766,000 | +23,000 | 0.19% | 2,074,500 |
| 2019-11-08 | 2019-11-06 | 0.690 | 2,743,000 | -23,000 | 0.19% | 1,892,670 |
| 2019-11-06 | 2019-11-04 | 0.680 | 2,766,000 | -130,500 | 0.19% | 1,880,880 |
| 2019-11-01 | 2019-10-30 | 0.690 | 2,896,500 | -10,000 | 0.20% | 1,998,585 |
| 2019-10-25 | 2019-10-23 | 0.730 | 2,906,500 | -150,000 | 0.20% | 2,121,745 |
| 2019-10-24 | 2019-10-22 | 0.750 | 3,056,500 | -201,000 | 0.21% | 2,292,375 |
| 2019-10-17 | 2019-10-15 | 0.760 | 3,257,500 | +70,000 | 0.22% | 2,475,700 |
| 2019-10-15 | 2019-10-11 | 0.770 | 3,187,500 | -20,000 | 0.22% | 2,454,375 |
| 2019-10-11 | 2019-10-09 | 0.770 | 3,207,500 | +80,000 | 0.22% | 2,469,775 |
| 2019-10-10 | 2019-10-08 | 0.790 | 3,127,500 | +185,000 | 0.22% | 2,470,725 |
| 2019-10-09 | 2019-10-04 | 0.780 | 2,942,500 | -200,000 | 0.20% | 2,295,150 |
| 2019-10-08 | 2019-10-03 | 0.760 | 3,142,500 | -151,000 | 0.22% | 2,388,300 |
| 2019-09-30 | 2019-09-26 | 0.630 | 3,293,500 | -72,000 | 0.23% | 2,074,905 |
| 2019-09-27 | 2019-09-25 | 0.640 | 3,365,500 | -100,000 | 0.23% | 2,153,920 |
| 2019-09-26 | 2019-09-24 | 0.650 | 3,465,500 | +20,000 | 0.24% | 2,252,575 |
| 2019-09-25 | 2019-09-23 | 0.670 | 3,445,500 | +100,000 | 0.24% | 2,308,485 |
| 2019-09-23 | 2019-09-19 | 0.680 | 3,345,500 | -190,000 | 0.23% | 2,274,940 |
| 2019-09-20 | 2019-09-18 | 0.690 | 3,535,500 | -11,000 | 0.24% | 2,439,495 |
| 2019-09-19 | 2019-09-17 | 0.690 | 3,546,500 | +2,000 | 0.24% | 2,447,085 |
| 2019-09-17 | 2019-09-13 | 0.680 | 3,544,500 | +109,000 | 0.24% | 2,410,260 |
| 2019-09-16 | 2019-09-12 | 0.580 | 3,435,500 | -217,000 | 0.24% | 1,992,590 |
| 2019-09-10 | 2019-09-06 | 0.530 | 3,652,500 | -99,000 | 0.25% | 1,935,825 |
| 2019-09-06 | 2019-09-04 | 0.530 | 3,751,500 | -25,000 | 0.26% | 1,988,295 |
| 2019-09-02 | 2019-08-29 | 0.550 | 3,776,500 | -110,000 | 0.26% | 2,077,075 |
| 2019-08-30 | 2019-08-28 | 0.510 | 3,886,500 | +70,000 | 0.27% | 1,982,115 |
| 2019-08-29 | 2019-08-27 | 0.550 | 3,816,500 | -70,000 | 0.26% | 2,099,075 |
| 2019-08-27 | 2019-08-23 | 0.490 | 3,886,500 | +2,000 | 0.27% | 1,904,385 |
| 2019-08-26 | 2019-08-22 | 0.475 | 3,884,500 | +50,000 | 0.27% | 1,845,138 |
| 2019-08-07 | 2019-08-05 | 0.305 | 3,834,500 | -145,000 | 0.26% | 1,169,522 |
| 2019-07-29 | 2019-07-25 | 0.295 | 3,979,500 | -328,000 | 0.27% | 1,173,952 |
| 2019-07-23 | 2019-07-19 | 0.270 | 4,307,500 | -1,500,000 | 0.30% | 1,163,025 |
| 2019-07-22 | 2019-07-18 | 0.270 | 5,807,500 | -2,000,000 | 0.40% | 1,568,025 |
| 2019-07-19 | 2019-07-17 | 0.290 | 7,807,500 | -591,000 | 0.54% | 2,264,175 |
| 2019-07-16 | 2019-07-12 | 0.285 | 8,398,500 | -2,988,000 | 0.58% | 2,393,572 |
| 2019-07-11 | 2019-07-09 | 0.280 | 11,386,500 | -3,240,000 | 0.78% | 3,188,220 |
| 2019-07-10 | 2019-07-08 | 0.290 | 14,626,500 | -3,000,000 | 1.01% | 4,241,685 |
| 2019-07-05 | 2019-07-03 | 0.295 | 17,626,500 | -2,500,000 | 1.21% | 5,199,818 |
| 2019-07-04 | 2019-07-02 | 0.320 | 20,126,500 | -929,000 | 1.39% | 6,440,480 |
| 2019-06-28 | 2019-06-26 | 0.330 | 21,055,500 | -1,451,000 | 1.45% | 6,948,315 |
| 2019-06-27 | 2019-06-25 | 0.330 | 22,506,500 | -1,900,000 | 1.55% | 7,427,145 |
| 2019-06-10 | 2019-06-05 | 0.330 | 24,406,500 | -196,000 | 1.68% | 8,054,145 |
| 2019-05-31 | 2019-05-29 | 0.340 | 24,602,500 | -1,900,000 | 1.70% | 8,364,850 |
| 2019-05-30 | 2019-05-28 | 0.340 | 26,502,500 | -1,000,000 | 1.83% | 9,010,850 |
| 2019-05-28 | 2019-05-24 | 0.320 | 27,502,500 | -207,000 | 1.90% | 8,800,800 |
| 2019-05-06 | 2019-05-02 | 0.360 | 27,709,500 | -1,500,000 | 1.91% | 9,975,420 |
| 2019-04-16 | 2019-04-12 | 0.390 | 29,209,500 | -38,000 | 2.01% | 11,391,705 |
| 2019-03-29 | 2019-03-27 | 0.370 | 29,247,500 | -100,000 | 2.02% | 10,821,575 |
| 2019-03-28 | 2019-03-26 | 0.335 | 29,347,500 | +197,000 | 2.02% | 9,831,412 |
| 2019-03-25 | 2019-03-21 | 0.320 | 29,150,500 | -281,000 | 2.01% | 9,328,160 |
| 2019-03-20 | 2019-03-18 | 0.310 | 29,431,500 | -50,000 | 2.03% | 9,123,765 |
| 2019-03-11 | 2019-03-07 | 0.265 | 29,481,500 | -3,000 | 2.03% | 7,812,598 |
| 2019-03-08 | 2019-03-06 | 0.255 | 29,484,500 | -32,000 | 2.03% | 7,518,548 |
| 2019-03-06 | 2019-03-04 | 0.255 | 29,516,500 | -61,000 | 2.03% | 7,526,708 |
| 2019-03-04 | 2019-02-28 | 0.250 | 29,577,500 | -2,000 | 2.04% | 7,394,375 |
| 2019-02-27 | 2019-02-25 | 0.245 | 29,579,500 | +50,000 | 2.04% | 7,246,978 |
| 2019-02-18 | 2019-02-14 | 0.240 | 29,529,500 | -50,000 | 2.04% | 7,087,080 |
| 2019-02-11 | 2019-02-04 | 0.240 | 29,579,500 | -30,000 | 2.04% | 7,099,080 |
| 2019-02-08 | 2019-01-31 | 0.245 | 29,609,500 | -1,000 | 2.04% | 7,254,328 |
| 2019-01-28 | 2019-01-24 | 0.249 | 29,610,500 | -2,000 | 2.04% | 7,373,014 |
| 2019-01-18 | 2019-01-16 | 0.265 | 29,612,500 | -60,000 | 2.04% | 7,847,312 |
| 2019-01-15 | 2019-01-11 | 0.260 | 29,672,500 | -88,000 | 2.05% | 7,714,850 |
| 2018-12-28 | 2018-12-24 | 0.290 | 29,760,500 | +61,000 | 2.05% | 8,630,545 |
| 2018-12-12 | 2018-12-10 | 0.320 | 29,699,500 | +192,000 | 2.05% | 9,503,840 |
| 2018-12-05 | 2018-12-03 | 0.305 | 29,507,500 | +100,000 | 2.03% | 8,999,788 |
| 2018-11-27 | 2018-11-23 | 0.295 | 29,407,500 | +100,000 | 2.03% | 8,675,212 |
| 2018-11-23 | 2018-11-21 | 0.265 | 29,307,500 | -14,500 | 2.02% | 7,766,488 |
| 2018-11-21 | 2018-11-19 | 0.330 | 29,322,000 | -197,000 | 2.02% | 9,676,260 |
| 2018-11-09 | 2018-11-07 | 0.430 | 29,519,000 | -25,000 | 2.03% | 12,693,170 |
| 2018-10-09 | 2018-10-05 | 0.470 | 29,544,000 | +74,000 | 2.04% | 13,885,680 |
| 2018-10-02 | 2018-09-27 | 0.485 | 29,470,000 | -39,000 | 2.03% | 14,292,950 |
| 2018-09-12 | 2018-09-10 | 0.475 | 29,509,000 | -1,000 | 2.03% | 14,016,775 |
| 2018-09-10 | 2018-09-06 | 0.470 | 29,510,000 | +40,000 | 2.03% | 13,869,700 |
| 2018-09-05 | 2018-09-03 | 0.500 | 29,470,000 | -50,000 | 2.03% | 14,735,000 |
| 2018-08-23 | 2018-08-21 | 0.500 | 29,520,000 | -155,000 | 2.03% | 14,760,000 |
| 2018-07-17 | 2018-07-13 | 0.520 | 29,675,000 | +20,000 | 2.05% | 15,431,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 29,655,000 | +176,000 | 2.04% | 15,124,050 |
| 2018-07-09 | 2018-07-05 | 0.540 | 29,479,000 | +266,000 | 2.03% | 15,918,660 |
| 2018-07-04 | 2018-06-29 | 0.540 | 29,213,000 | +83,000 | 2.01% | 15,775,020 |
| 2018-07-03 | 2018-06-28 | 0.550 | 29,130,000 | +100,000 | 2.01% | 16,021,500 |
| 2018-06-29 | 2018-06-27 | 0.560 | 29,030,000 | -10,000 | 2.00% | 16,256,800 |
| 2018-06-27 | 2018-06-25 | 0.600 | 29,040,000 | -19,000 | 2.00% | 17,424,000 |
| 2018-06-26 | 2018-06-22 | 0.590 | 29,059,000 | +80,000 | 2.00% | 17,144,810 |
| 2018-06-25 | 2018-06-21 | 0.570 | 28,979,000 | -149,000 | 2.00% | 16,518,030 |
| 2018-06-22 | 2018-06-20 | 0.600 | 29,128,000 | +49,000 | 2.01% | 17,476,800 |
| 2018-06-21 | 2018-06-19 | 0.620 | 29,079,000 | +65,000 | 2.00% | 18,028,980 |
| 2018-06-20 | 2018-06-15 | 0.610 | 29,014,000 | -42,000 | 2.00% | 17,698,540 |
| 2018-06-19 | 2018-06-14 | 0.570 | 29,056,000 | +152,000 | 2.00% | 16,561,920 |
| 2018-06-15 | 2018-06-13 | 0.550 | 28,904,000 | +355,000 | 1.99% | 15,897,200 |
| 2018-06-14 | 2018-06-12 | 0.550 | 28,549,000 | -30,000 | 1.97% | 15,701,950 |
| 2018-06-13 | 2018-06-11 | 0.550 | 28,579,000 | +20,000 | 1.97% | 15,718,450 |
| 2018-06-08 | 2018-06-06 | 0.530 | 28,559,000 | +20,000 | 1.97% | 15,136,270 |
| 2018-06-06 | 2018-06-04 | 0.510 | 28,539,000 | +110,000 | 1.97% | 14,554,890 |
| 2018-06-05 | 2018-06-01 | 0.510 | 28,429,000 | +60,000 | 1.96% | 14,498,790 |
| 2018-06-01 | 2018-05-30 | 0.540 | 28,369,000 | +192,000 | 1.96% | 15,319,260 |
| 2018-05-30 | 2018-05-28 | 0.570 | 28,177,000 | +180,000 | 1.94% | 16,060,890 |
| 2018-05-28 | 2018-05-24 | 0.560 | 27,997,000 | +220,000 | 1.93% | 15,678,320 |
| 2018-05-25 | 2018-05-23 | 0.570 | 27,777,000 | -360,000 | 1.91% | 15,832,890 |
| 2018-05-24 | 2018-05-21 | 0.500 | 28,137,000 | +138,000 | 1.94% | 14,068,500 |
| 2018-05-23 | 2018-05-18 | 0.510 | 27,999,000 | +373,000 | 1.93% | 14,279,490 |
| 2018-05-21 | 2018-05-17 | 0.580 | 27,626,000 | +376,000 | 1.90% | 16,023,080 |
| 2018-05-18 | 2018-05-16 | 0.580 | 27,250,000 | -94,000 | 1.88% | 15,805,000 |
| 2018-05-17 | 2018-05-15 | 0.520 | 27,344,000 | -235,000 | 1.88% | 14,218,880 |
| 2018-05-16 | 2018-05-14 | 0.450 | 27,579,000 | +150,000 | 1.90% | 12,410,550 |
| 2018-05-15 | 2018-05-11 | 0.445 | 27,429,000 | +287,000 | 1.89% | 12,205,905 |
| 2018-05-14 | 2018-05-10 | 0.450 | 27,142,000 | +450,000 | 1.87% | 12,213,900 |
| 2018-05-11 | 2018-05-09 | 0.490 | 26,692,000 | +10,000 | 1.84% | 13,079,080 |
| 2018-05-10 | 2018-05-08 | 0.465 | 26,682,000 | +72,000 | 1.84% | 12,407,130 |
| 2018-05-08 | 2018-05-04 | 0.385 | 26,610,000 | +100,000 | 1.83% | 10,244,850 |
| 2018-05-07 | 2018-05-03 | 0.390 | 26,510,000 | +33,000 | 1.83% | 10,338,900 |
| 2018-05-04 | 2018-05-02 | 0.365 | 26,477,000 | -1,000,000 | 1.82% | 9,664,105 |
| 2018-05-02 | 2018-04-27 | 0.370 | 27,477,000 | +100,000 | 1.89% | 10,166,490 |
| 2018-04-30 | 2018-04-26 | 0.380 | 27,377,000 | +100,000 | 1.89% | 10,403,260 |
| 2018-04-27 | 2018-04-25 | 0.375 | 27,277,000 | +445,000 | 2.25% | 10,228,875 |
| 2018-04-25 | 2018-04-23 | 0.375 | 26,832,000 | +1,525,000 | 2.22% | 10,062,000 |
| 2018-04-23 | 2018-04-19 | 0.365 | 25,307,000 | +168,000 | 2.09% | 9,237,055 |
| 2018-04-20 | 2018-04-18 | 0.350 | 25,139,000 | -400,000 | 2.08% | 8,798,650 |
| 2018-04-19 | 2018-04-17 | 0.335 | 25,539,000 | -100,000 | 2.11% | 8,555,565 |
| 2018-04-18 | 2018-04-16 | 0.330 | 25,639,000 | +2,111,000 | 2.12% | 8,460,870 |
| 2018-04-17 | 2018-04-13 | 0.325 | 23,528,000 | +833,000 | 1.94% | 7,646,600 |
| 2018-04-16 | 2018-04-12 | 0.310 | 22,695,000 | +348,000 | 1.87% | 7,035,450 |
| 2018-04-13 | 2018-04-11 | 0.310 | 22,347,000 | +1,935,000 | 1.85% | 6,927,570 |
| 2018-04-11 | 2018-04-09 | 0.300 | 20,412,000 | -100,000 | 1.69% | 6,123,600 |
| 2018-04-09 | 2018-04-04 | 0.305 | 20,512,000 | -50,000 | 1.69% | 6,256,160 |
| 2018-03-29 | 2018-03-27 | 0.320 | 20,562,000 | -800,000 | 1.70% | 6,579,840 |
| 2018-03-28 | 2018-03-26 | 0.295 | 21,362,000 | -304,000 | 1.76% | 6,301,790 |
| 2018-03-26 | 2018-03-22 | 0.285 | 21,666,000 | +100,000 | 1.79% | 6,174,810 |
| 2018-03-23 | 2018-03-21 | 0.300 | 21,566,000 | -250,000 | 1.78% | 6,469,800 |
| 2018-03-15 | 2018-03-13 | 0.265 | 21,816,000 | +800,000 | 1.80% | 5,781,240 |
| 2018-03-01 | 2018-02-27 | 0.270 | 21,016,000 | -200,000 | 1.74% | 5,674,320 |
| 2018-02-27 | 2018-02-23 | 0.280 | 21,216,000 | +100,000 | 1.75% | 5,940,480 |
| 2018-02-21 | 2018-02-15 | 0.300 | 21,116,000 | -80,000 | 1.74% | 6,334,800 |
| 2018-02-13 | 2018-02-09 | 0.280 | 21,196,000 | -345,000 | 1.75% | 5,934,880 |
| 2018-02-09 | 2018-02-07 | 0.280 | 21,541,000 | +17,000 | 1.78% | 6,031,480 |
| 2018-02-08 | 2018-02-06 | 0.260 | 21,524,000 | +405,000 | 1.78% | 5,596,240 |
| 2018-02-06 | 2018-02-02 | 0.320 | 21,119,000 | +115,000 | 1.74% | 6,758,080 |
| 2018-02-05 | 2018-02-01 | 0.305 | 21,004,000 | +350,000 | 1.73% | 6,406,220 |
| 2018-02-02 | 2018-01-31 | 0.350 | 20,654,000 | +80,000 | 1.71% | 7,228,900 |
| 2018-02-01 | 2018-01-30 | 0.370 | 20,574,000 | +1,639,000 | 1.70% | 7,612,380 |
| 2018-01-30 | 2018-01-26 | 0.285 | 18,935,000 | +90,000 | 1.56% | 5,396,475 |
| 2018-01-26 | 2018-01-24 | 0.280 | 18,845,000 | +508,000 | 1.56% | 5,276,600 |
| 2018-01-24 | 2018-01-22 | 0.285 | 18,337,000 | +325,000 | 1.51% | 5,226,045 |
| 2018-01-12 | 2018-01-10 | 0.295 | 18,012,000 | +70,000 | 1.49% | 5,313,540 |
| 2017-12-15 | 2017-12-13 | 0.300 | 17,942,000 | -3,000,000 | 1.48% | 5,382,600 |
| 2017-12-11 | 2017-12-07 | 0.300 | 20,942,000 | +100,000 | 1.73% | 6,282,600 |
| 2017-12-07 | 2017-12-05 | 0.305 | 20,842,000 | -40,000 | 1.72% | 6,356,810 |
| 2017-12-06 | 2017-12-04 | 0.310 | 20,882,000 | -400,000 | 1.72% | 6,473,420 |
| 2017-11-30 | 2017-11-28 | 0.410 | 21,282,000 | +100,000 | 1.76% | 8,725,620 |
| 2017-11-29 | 2017-11-27 | 0.400 | 21,182,000 | +1,100,000 | 1.75% | 8,472,800 |
| 2017-11-28 | 2017-11-24 | 0.370 | 20,082,000 | -100,000 | 1.66% | 7,430,340 |
| 2017-11-27 | 2017-11-23 | 0.360 | 20,182,000 | +3,410,000 | 1.67% | 7,265,520 |
| 2017-11-24 | 2017-11-22 | 0.345 | 16,772,000 | +5,198,000 | 1.39% | 5,786,340 |
| 2017-11-22 | 2017-11-20 | 0.335 | 11,574,000 | +100,000 | 0.96% | 3,877,290 |
| 2017-11-21 | 2017-11-17 | 0.340 | 11,474,000 | +1,000,000 | 0.95% | 3,901,160 |
| 2017-11-20 | 2017-11-16 | 0.345 | 10,474,000 | +308,000 | 0.86% | 3,613,530 |
| 2017-11-17 | 2017-11-15 | 0.335 | 10,166,000 | -62,000 | 0.84% | 3,405,610 |
| 2017-11-16 | 2017-11-14 | 0.340 | 10,228,000 | +285,000 | 0.84% | 3,477,520 |
| 2017-11-15 | 2017-11-13 | 0.350 | 9,943,000 | +709,000 | 0.82% | 3,480,050 |
| 2017-11-13 | 2017-11-09 | 0.325 | 9,234,000 | +941,000 | 0.76% | 3,001,050 |
| 2017-11-09 | 2017-11-07 | 0.300 | 8,293,000 | +1,053,000 | 0.68% | 2,487,900 |
| 2017-11-07 | 2017-11-03 | 0.310 | 7,240,000 | +2,700,000 | 0.60% | 2,244,400 |
| 2017-11-02 | 2017-10-31 | 0.320 | 4,540,000 | +764,000 | 0.37% | 1,452,800 |
| 2017-10-31 | 2017-10-27 | 0.340 | 3,776,000 | +452,000 | 0.31% | 1,283,840 |
| 2017-10-26 | 2017-10-24 | 0.335 | 3,324,000 | +930,000 | 0.27% | 1,113,540 |
| 2017-10-20 | 2017-10-18 | 0.300 | 2,394,000 | +70,000 | 0.20% | 718,200 |
| 2017-10-13 | 2017-10-11 | 0.290 | 2,324,000 | -34,000 | 0.19% | 673,960 |
| 2017-10-12 | 2017-10-10 | 0.255 | 2,358,000 | -64,000 | 0.19% | 601,290 |
| 2017-10-11 | 2017-10-09 | 0.237 | 2,422,000 | -130,000 | 0.20% | 574,014 |
| 2017-09-22 | 2017-09-20 | 0.249 | 2,552,000 | -60,000 | 0.21% | 635,448 |
| 2017-09-15 | 2017-09-13 | 0.238 | 2,612,000 | -50,000 | 0.22% | 621,656 |
| 2017-09-07 | 2017-09-05 | 0.229 | 2,662,000 | -90,000 | 0.22% | 609,598 |
| 2017-08-30 | 2017-08-28 | 0.228 | 2,752,000 | +40,000 | 0.23% | 627,456 |
| 2017-08-29 | 2017-08-25 | 0.229 | 2,712,000 | +603,000 | 0.22% | 621,048 |
| 2017-08-25 | 2017-08-22 | 0.230 | 2,109,000 | +100,000 | 0.17% | 485,070 |
| 2017-08-22 | 2017-08-18 | 0.225 | 2,009,000 | +210,000 | 0.17% | 452,025 |
| 2017-08-11 | 2017-08-09 | 0.245 | 1,799,000 | +50,000 | 0.15% | 440,755 |
| 2017-08-03 | 2017-08-01 | 0.241 | 1,749,000 | +80,000 | 0.14% | 421,509 |
| 2017-08-02 | 2017-07-31 | 0.235 | 1,669,000 | +68,000 | 0.14% | 392,215 |
| 2017-07-20 | 2017-07-18 | 0.231 | 1,601,000 | -48,000 | 0.13% | 369,831 |
| 2017-07-05 | 2017-07-03 | 0.237 | 1,649,000 | -32,000 | 0.14% | 390,813 |
| 2017-07-03 | 2017-06-29 | 0.243 | 1,681,000 | +80,000 | 0.14% | 408,483 |
| 2017-05-08 | 2017-05-04 | 0.330 | 1,601,000 | -20,000 | 0.13% | 528,330 |
| 2017-04-20 | 2017-04-18 | 0.330 | 1,621,000 | -7,000 | 0.13% | 534,930 |
| 2017-04-11 | 2017-04-07 | 0.305 | 1,628,000 | -35,000 | 0.13% | 496,540 |
| 2017-04-10 | 2017-04-06 | 0.310 | 1,663,000 | -1,000 | 0.14% | 515,530 |
| 2017-04-07 | 2017-04-05 | 0.310 | 1,664,000 | -4,000 | 0.14% | 515,840 |
| 2017-03-23 | 2017-03-21 | 0.285 | 1,668,000 | -20,000 | 0.14% | 475,380 |
| 2017-03-06 | 2017-03-02 | 0.295 | 1,688,000 | -12,000 | 0.14% | 497,960 |
| 2017-01-24 | 2017-01-20 | 0.240 | 1,700,000 | +11,000 | 0.14% | 408,000 |
| 2016-12-14 | 2016-12-12 | 0.210 | 1,689,000 | +40,000 | 0.14% | 354,690 |
| 2016-12-06 | 2016-12-02 | 0.248 | 1,649,000 | +40,000 | 0.14% | 408,952 |
| 2016-12-05 | 2016-12-01 | 0.270 | 1,609,000 | -264,000 | 0.13% | 434,430 |
| 2016-12-02 | 2016-11-30 | 0.285 | 1,873,000 | +21,000 | 0.16% | 533,805 |
| 2016-11-30 | 2016-11-28 | 0.270 | 1,852,000 | +42,000 | 0.15% | 500,040 |
| 2016-11-28 | 2016-11-24 | 0.290 | 1,810,000 | +23,000 | 0.17% | 524,900 |
| 2016-11-18 | 2016-11-16 | 0.290 | 1,787,000 | +146,000 | 0.16% | 518,230 |
| 2016-11-17 | 2016-11-15 | 0.275 | 1,641,000 | -2,000 | 0.15% | 451,275 |
| 2016-11-15 | 2016-11-11 | 0.280 | 1,643,000 | +45,000 | 0.15% | 460,040 |
| 2016-11-07 | 2016-11-03 | 0.305 | 1,598,000 | -104,000 | 0.15% | 487,390 |
| 2016-11-04 | 2016-11-02 | 0.300 | 1,702,000 | +20,000 | 0.16% | 510,600 |
| 2016-11-02 | 2016-10-31 | 0.285 | 1,682,000 | +84,000 | 0.15% | 479,370 |
| 2016-10-26 | 2016-10-24 | 0.295 | 1,598,000 | +27,000 | 0.15% | 471,410 |
| 2016-10-13 | 2016-10-11 | 0.305 | 1,571,000 | -256,000 | 0.14% | 479,155 |
| 2016-09-19 | 2016-09-14 | 0.350 | 1,827,000 | -128,000 | 0.17% | 639,450 |
| 2016-09-09 | 2016-09-07 | 0.305 | 1,955,000 | -10,000 | 0.18% | 596,275 |
| 2016-08-11 | 2016-08-09 | 0.335 | 1,965,000 | -10,000 | 0.18% | 658,275 |
| 2016-08-09 | 2016-08-05 | 0.340 | 1,975,000 | +6,000 | 0.18% | 671,500 |
| 2016-08-03 | 2016-07-29 | 0.390 | 1,969,000 | +36,000 | 0.18% | 767,910 |
| 2016-08-01 | 2016-07-28 | 0.365 | 1,933,000 | +40,000 | 0.18% | 705,545 |
| 2016-07-29 | 2016-07-27 | 0.375 | 1,893,000 | +43,000 | 0.17% | 709,875 |
| 2016-07-28 | 2016-07-26 | 0.375 | 1,850,000 | +48,000 | 0.17% | 693,750 |
| 2016-07-27 | 2016-07-25 | 0.365 | 1,802,000 | +51,000 | 0.16% | 657,730 |
| 2016-07-26 | 2016-07-22 | 0.370 | 1,751,000 | +30,000 | 0.16% | 647,870 |
| 2016-07-18 | 2016-07-14 | 0.370 | 1,721,000 | +31,000 | 0.16% | 636,770 |
| 2016-07-14 | 2016-07-12 | 0.370 | 1,690,000 | +60,000 | 0.15% | 625,300 |
| 2016-07-11 | 2016-07-07 | 0.360 | 1,630,000 | +79,000 | 0.15% | 586,800 |
| 2016-07-06 | 2016-07-04 | 0.380 | 1,551,000 | -10,000 | 0.14% | 589,380 |
| 2016-06-29 | 2016-06-27 | 0.405 | 1,561,000 | +10,000 | 0.14% | 632,205 |
| 2016-06-17 | 2016-06-15 | 0.385 | 1,551,000 | -130,000 | 0.14% | 597,135 |
| 2016-04-29 | 2016-04-27 | 0.385 | 1,681,000 | -10,000 | 0.15% | 647,185 |
| 2016-04-28 | 2016-04-26 | 0.380 | 1,691,000 | -99,000 | 0.15% | 642,580 |
| 2016-04-11 | 2016-04-07 | 0.370 | 1,790,000 | -23,000 | 0.16% | 662,300 |
| 2016-04-08 | 2016-04-06 | 0.380 | 1,813,000 | -27,000 | 0.17% | 688,940 |
| 2016-04-07 | 2016-04-05 | 0.380 | 1,840,000 | +20,000 | 0.17% | 699,200 |
| 2016-04-01 | 2016-03-30 | 0.380 | 1,820,000 | -53,000 | 0.17% | 691,600 |
| 2016-03-30 | 2016-03-24 | 0.370 | 1,873,000 | -167,000 | 0.17% | 693,010 |
| 2016-03-29 | 2016-03-23 | 0.355 | 2,040,000 | +20,000 | 0.19% | 724,200 |
| 2016-03-21 | 2016-03-17 | 0.325 | 2,020,000 | +100,000 | 0.18% | 656,500 |
| 2016-03-17 | 2016-03-15 | 0.330 | 1,920,000 | -50,000 | 0.18% | 633,600 |
| 2016-03-16 | 2016-03-14 | 0.315 | 1,970,000 | +80,000 | 0.18% | 620,550 |
| 2016-03-14 | 2016-03-10 | 0.300 | 1,890,000 | +30,000 | 0.17% | 567,000 |
| 2016-03-07 | 2016-03-03 | 0.243 | 1,860,000 | +50,000 | 0.20% | 451,980 |
| 2016-03-04 | 2016-03-02 | 0.250 | 1,810,000 | +20,000 | 0.19% | 452,500 |
| 2016-03-01 | 2016-02-26 | 0.380 | 1,790,000 | -20,000 | 0.19% | 680,200 |
| 2016-02-25 | 2016-02-23 | 0.345 | 1,810,000 | -100,000 | 0.19% | 624,450 |
| 2016-02-24 | 2016-02-22 | 0.330 | 1,910,000 | -1,000 | 0.20% | 630,300 |
| 2016-02-23 | 2016-02-19 | 0.320 | 1,911,000 | -61,000 | 0.20% | 611,520 |
| 2016-02-17 | 2016-02-15 | 0.310 | 1,972,000 | -18,000 | 0.21% | 611,320 |
| 2015-12-30 | 2015-12-28 | 0.465 | 1,990,000 | -100,000 | 0.21% | 925,350 |
| 2015-12-21 | 2015-12-17 | 0.410 | 2,090,000 | +100,000 | 0.22% | 856,900 |
| 2015-12-07 | 2015-12-03 | 0.470 | 1,990,000 | -201,000 | 0.21% | 935,300 |
| 2015-12-04 | 2015-12-02 | 0.475 | 2,191,000 | -59,000 | 0.23% | 1,040,725 |
| 2015-12-03 | 2015-12-01 | 0.485 | 2,250,000 | -3,000 | 0.24% | 1,091,250 |
| 2015-11-27 | 2015-11-25 | 0.470 | 2,253,000 | -38,000 | 0.24% | 1,058,910 |
| 2015-11-09 | 2015-11-05 | 0.510 | 2,291,000 | +300,000 | 0.24% | 1,168,410 |
| 2015-10-30 | 2015-10-28 | 0.485 | 1,991,000 | +10,000 | 0.21% | 965,635 |
| 2015-10-12 | 2015-10-08 | 0.480 | 1,981,000 | -200,000 | 0.21% | 950,880 |
| 2015-10-06 | 2015-10-02 | 0.430 | 2,181,000 | -200,000 | 0.23% | 937,830 |
| 2015-10-05 | 2015-09-30 | 0.450 | 2,381,000 | -100,000 | 0.25% | 1,071,450 |
| 2015-09-24 | 2015-09-22 | 0.475 | 2,481,000 | -50,000 | 0.27% | 1,178,475 |
| 2015-09-17 | 2015-09-15 | 0.510 | 2,531,000 | -10,000 | 0.27% | 1,290,810 |
| 2015-09-16 | 2015-09-14 | 0.500 | 2,541,000 | -10,000 | 0.27% | 1,270,500 |
| 2015-09-15 | 2015-09-11 | 0.500 | 2,551,000 | -20,000 | 0.27% | 1,275,500 |
| 2015-09-14 | 2015-09-10 | 0.510 | 2,571,000 | -30,000 | 0.27% | 1,311,210 |
| 2015-09-10 | 2015-09-08 | 0.485 | 2,601,000 | +30,000 | 0.28% | 1,261,485 |
| 2015-09-02 | 2015-08-31 | 0.510 | 2,571,000 | -65,000 | 0.27% | 1,311,210 |
| 2015-09-01 | 2015-08-28 | 0.530 | 2,636,000 | -95,000 | 0.28% | 1,397,080 |
| 2015-08-28 | 2015-08-26 | 0.540 | 2,731,000 | -10,000 | 0.29% | 1,474,740 |
| 2015-08-21 | 2015-08-19 | 0.670 | 2,741,000 | -40,000 | 0.29% | 1,836,470 |
| 2015-08-20 | 2015-08-18 | 0.590 | 2,781,000 | -10,000 | 0.35% | 1,640,790 |
| 2015-08-17 | 2015-08-13 | 0.510 | 2,791,000 | -40,000 | 0.35% | 1,423,410 |
| 2015-08-10 | 2015-08-06 | 0.570 | 2,831,000 | -400,000 | 0.35% | 1,613,670 |
| 2015-08-05 | 2015-08-03 | 0.550 | 3,231,000 | +40,000 | 0.40% | 1,777,050 |
| 2015-08-04 | 2015-07-31 | 0.500 | 3,191,000 | +60,000 | 0.40% | 1,595,500 |
| 2015-07-30 | 2015-07-28 | 0.500 | 3,131,000 | +50,000 | 0.39% | 1,565,500 |
| 2015-07-27 | 2015-07-23 | 0.680 | 3,081,000 | +80,000 | 0.39% | 2,095,080 |
| 2015-07-24 | 2015-07-22 | 0.680 | 3,001,000 | -50,000 | 0.38% | 2,040,680 |
| 2015-07-23 | 2015-07-21 | 0.710 | 3,051,000 | -20,000 | 0.38% | 2,166,210 |
| 2015-07-14 | 2015-07-10 | 0.700 | 3,071,000 | -16,000 | 0.38% | 2,149,700 |
| 2015-07-07 | 2015-07-03 | 0.800 | 3,087,000 | -40,000 | 0.39% | 2,469,600 |
| 2015-07-06 | 2015-07-02 | 0.850 | 3,127,000 | -128,000 | 0.39% | 2,657,950 |
| 2015-07-03 | 2015-06-30 | 0.950 | 3,255,000 | -117,000 | 0.41% | 3,092,250 |
| 2015-07-02 | 2015-06-29 | 0.960 | 3,372,000 | +136,000 | 0.42% | 3,237,120 |
| 2015-06-29 | 2015-06-25 | 1.100 | 3,236,000 | +69,000 | 0.41% | 3,559,600 |
| 2015-06-26 | 2015-06-24 | 1.130 | 3,167,000 | -70,000 | 0.40% | 3,578,710 |
| 2015-06-25 | 2015-06-23 | 1.060 | 3,237,000 | +70,000 | 0.41% | 3,431,220 |
| 2015-06-24 | 2015-06-22 | 1.140 | 3,167,000 | +10,000 | 0.40% | 3,610,380 |
| 2015-06-23 | 2015-06-19 | 1.090 | 3,157,000 | +305,000 | 0.40% | 3,441,130 |
| 2015-06-22 | 2015-06-18 | 0.990 | 2,852,000 | -2,000 | 0.36% | 2,823,480 |
| 2015-06-19 | 2015-06-17 | 1.050 | 2,854,000 | -28,000 | 0.36% | 2,996,700 |
| 2015-06-18 | 2015-06-16 | 1.110 | 2,882,000 | +120,000 | 0.36% | 3,199,020 |
| 2015-06-17 | 2015-06-15 | 1.090 | 2,762,000 | -50,000 | 0.35% | 3,010,580 |
| 2015-06-16 | 2015-06-12 | 0.950 | 2,812,000 | -275,000 | 0.35% | 2,671,400 |
| 2015-06-12 | 2015-06-10 | 0.840 | 3,087,000 | +30,000 | 0.39% | 2,593,080 |
| 2015-06-11 | 2015-06-09 | 0.830 | 3,057,000 | -166,000 | 0.38% | 2,537,310 |
| 2015-06-10 | 2015-06-08 | 0.870 | 3,223,000 | +360,000 | 0.40% | 2,804,010 |
| 2015-06-09 | 2015-06-05 | 0.910 | 2,863,000 | +50,000 | 0.36% | 2,605,330 |
| 2015-06-08 | 2015-06-04 | 0.980 | 2,813,000 | -75,000 | 0.35% | 2,756,740 |
| 2015-06-05 | 2015-06-03 | 0.920 | 2,888,000 | +40,000 | 0.36% | 2,656,960 |
| 2015-06-04 | 2015-06-02 | 0.770 | 2,848,000 | +40,000 | 0.36% | 2,192,960 |
| 2015-06-02 | 2015-05-29 | 0.660 | 2,808,000 | -15,000 | 0.35% | 1,853,280 |
| 2015-06-01 | 2015-05-28 | 0.800 | 2,823,000 | +10,000 | 0.35% | 2,258,400 |
| 2015-05-29 | 2015-05-27 | 0.830 | 2,813,000 | +40,000 | 0.35% | 2,334,790 |
| 2015-05-28 | 2015-05-26 | 0.840 | 2,773,000 | -425,000 | 0.35% | 2,329,320 |
| 2015-05-27 | 2015-05-22 | 0.800 | 3,198,000 | +54,000 | 0.40% | 2,558,400 |
| 2015-05-26 | 2015-05-21 | 0.830 | 3,144,000 | -430,000 | 0.39% | 2,609,520 |
| 2015-05-22 | 2015-05-20 | 0.750 | 3,574,000 | +631,000 | 0.45% | 2,680,500 |
| 2015-05-21 | 2015-05-19 | 0.580 | 2,943,000 | -49,000 | 0.37% | 1,706,940 |
| 2015-05-19 | 2015-05-15 | 0.445 | 2,992,000 | -100,000 | 0.38% | 1,331,440 |
| 2015-05-18 | 2015-05-14 | 0.400 | 3,092,000 | +100,000 | 0.39% | 1,236,800 |
| 2015-05-15 | 2015-05-13 | 0.400 | 2,992,000 | +180,000 | 0.38% | 1,196,800 |
| 2015-05-13 | 2015-05-11 | 0.430 | 2,812,000 | -160,000 | 0.35% | 1,209,160 |
| 2015-05-12 | 2015-05-08 | 0.410 | 2,972,000 | -40,000 | 0.37% | 1,218,520 |
| 2015-05-08 | 2015-05-06 | 0.400 | 3,012,000 | +1,520,000 | 0.38% | 1,204,800 |
| 2015-05-07 | 2015-05-05 | 0.440 | 1,492,000 | +400,000 | 0.19% | 656,480 |
| 2015-05-06 | 2015-05-04 | 0.460 | 1,092,000 | +50,000 | 0.14% | 502,320 |
| 2015-05-05 | 2015-04-30 | 0.450 | 1,042,000 | +521,000 | 0.13% | 468,900 |
| 2015-04-01 | 2015-03-30 | 0.400 | 521,000 | -95,000 | 0.07% | 208,400 |
| 2015-03-24 | 2015-03-20 | 0.300 | 616,000 | +200,000 | 0.08% | 184,800 |
| 2015-03-11 | 2015-03-09 | 0.315 | 416,000 | -100,000 | 0.05% | 131,040 |
| 2015-01-26 | 2015-01-22 | 0.265 | 516,000 | +16,000 | 0.07% | 136,740 |
| 2015-01-14 | 2015-01-12 | 0.300 | 500,000 | +159,000 | 0.06% | 150,000 |
| 2015-01-12 | 2015-01-08 | 0.280 | 341,000 | -30,000 | 0.04% | 95,480 |
| 2014-12-30 | 2014-12-24 | 0.265 | 371,000 | -100,000 | 0.05% | 98,315 |
| 2014-12-03 | 2014-12-01 | 0.290 | 471,000 | +100,000 | 0.06% | 136,590 |
| 2014-11-25 | 2014-11-21 | 0.280 | 371,000 | -100,000 | 0.05% | 103,880 |
| 2014-11-20 | 2014-11-18 | 0.320 | 471,000 | +84,000 | 0.06% | 150,720 |
| 2014-11-19 | 2014-11-17 | 0.280 | 387,000 | -10,000 | 0.05% | 108,360 |
| 2014-11-11 | 2014-11-07 | 0.280 | 397,000 | -85,000 | 0.05% | 111,160 |
| 2014-11-10 | 2014-11-06 | 0.295 | 482,000 | -30,000 | 0.06% | 142,190 |
| 2014-11-03 | 2014-10-30 | 0.285 | 512,000 | +40,000 | 0.07% | 145,920 |
| 2014-10-31 | 2014-10-29 | 0.275 | 472,000 | +70,000 | 0.06% | 129,800 |
| 2014-10-15 | 2014-10-13 | 0.215 | 402,000 | -80,000 | 0.05% | 86,430 |
| 2014-09-29 | 2014-09-25 | 0.220 | 482,000 | -5,000 | 0.06% | 106,040 |
| 2014-09-22 | 2014-09-18 | 0.222 | 487,000 | -10,000 | 0.06% | 108,114 |
| 2014-09-19 | 2014-09-17 | 0.235 | 497,000 | +150,000 | 0.07% | 116,795 |
| 2014-09-18 | 2014-09-16 | 0.231 | 347,000 | -20,000 | 0.05% | 80,157 |
| 2014-09-17 | 2014-09-15 | 0.250 | 367,000 | -80,000 | 0.05% | 91,750 |
| 2014-08-20 | 2014-08-18 | 0.205 | 447,000 | +20,000 | 0.06% | 91,635 |
| 2014-05-05 | 2014-04-30 | 0.161 | 427,000 | -1,000 | 0.06% | 68,747 |
| 2014-05-02 | 2014-04-29 | 0.161 | 428,000 | +1,000 | 0.06% | 68,908 |
| 2014-04-08 | 2014-04-04 | 0.186 | 427,000 | -300,000 | 0.06% | 79,422 |
| 2014-03-14 | 2014-03-12 | 0.213 | 727,000 | -41,000 | 0.10% | 154,851 |
| 2014-01-20 | 2014-01-16 | 0.180 | 768,000 | +41,000 | 0.10% | 138,240 |
| 2013-11-19 | 2013-11-15 | 0.169 | 727,000 | +40,000 | 0.10% | 122,863 |
| 2013-10-15 | 2013-10-10 | 0.221 | 687,000 | +40,000 | 0.09% | 151,827 |
| 2013-09-26 | 2013-09-24 | 0.213 | 647,000 | -40,000 | 0.09% | 137,811 |
| 2013-09-10 | 2013-09-06 | 0.235 | 687,000 | -50,000 | 0.09% | 161,445 |
| 2013-09-09 | 2013-09-05 | 0.234 | 737,000 | -411,000 | 0.10% | 172,458 |
| 2013-08-16 | 2013-08-13 | 0.165 | 1,148,000 | -200,000 | 0.15% | 189,420 |
| 2013-08-15 | 2013-08-12 | 0.180 | 1,348,000 | -214,000 | 0.18% | 242,640 |
| 2013-08-05 | 2013-08-01 | 0.195 | 1,562,000 | +60,000 | 0.21% | 304,590 |
| 2013-08-02 | 2013-07-31 | 0.190 | 1,502,000 | -80,000 | 0.20% | 285,380 |
| 2013-06-18 | 2013-06-14 | 0.130 | 1,582,000 | -30,000 | 0.21% | 205,660 |
| 2013-05-30 | 2013-05-28 | 0.140 | 1,612,000 | -50,000 | 0.21% | 225,680 |
| 2013-02-04 | 2013-01-31 | 0.197 | 1,662,000 | -50,000 | 0.22% | 327,414 |
| 2013-01-31 | 2013-01-29 | 0.160 | 1,712,000 | -5,000 | 0.23% | 273,920 |
| 2013-01-18 | 2013-01-16 | 0.165 | 1,717,000 | -200,000 | 0.23% | 283,305 |
| 2012-12-12 | 2012-12-10 | 0.162 | 1,917,000 | -50,000 | 0.25% | 310,554 |
| 2012-12-10 | 2012-12-06 | 0.162 | 1,967,000 | +50,000 | 0.26% | 318,654 |
| 2012-12-07 | 2012-12-05 | 0.183 | 1,917,000 | -50,000 | 0.25% | 350,811 |
| 2012-12-06 | 2012-12-04 | 0.190 | 1,967,000 | +808,000 | 0.26% | 373,730 |
| 2012-11-08 | 2012-11-06 | 0.140 | 1,159,000 | -381,000 | 0.15% | 162,260 |
| 2012-10-31 | 2012-10-29 | 0.140 | 1,540,000 | -40,000 | 0.20% | 215,600 |
| 2012-10-22 | 2012-10-18 | 0.150 | 1,580,000 | -20,000 | 0.21% | 237,000 |
| 2012-10-15 | 2012-10-11 | 0.155 | 1,600,000 | +40,000 | 0.21% | 248,000 |
| 2012-02-03 | 2012-02-01 | 0.145 | 1,560,000 | -1,000 | 0.21% | 226,200 |
| 2011-11-07 | 2011-11-03 | 0.140 | 1,561,000 | -20,000 | 0.21% | 218,540 |
| 2011-09-27 | 2011-09-23 | 0.150 | 1,581,000 | +10,000 | 0.21% | 237,150 |
| 2011-08-17 | 2011-08-15 | 0.150 | 1,571,000 | -77,000 | 0.21% | 235,650 |
| 2011-08-15 | 2011-08-11 | 0.160 | 1,648,000 | -308,000 | 0.22% | 263,680 |
| 2011-07-28 | 2011-07-26 | 0.190 | 1,956,000 | +1,000 | 0.26% | 371,640 |
| 2011-05-23 | 2011-05-19 | 0.230 | 1,955,000 | -96,000 | 0.26% | 449,650 |
| 2011-05-18 | 2011-05-16 | 0.220 | 2,051,000 | -40,000 | 0.27% | 451,220 |
| 2011-04-12 | 2011-04-08 | 0.250 | 2,091,000 | -132,000 | 0.28% | 522,750 |
| 2011-03-11 | 2011-03-09 | 0.230 | 2,223,000 | -50,000 | 0.29% | 511,290 |
| 2011-01-05 | 2011-01-03 | 0.240 | 2,273,000 | -50,000 | 0.30% | 545,520 |
| 2010-12-29 | 2010-12-24 | 0.245 | 2,323,000 | +41,000 | 0.31% | 569,135 |
| 2010-12-23 | 2010-12-21 | 0.255 | 2,282,000 | +25,000 | 0.30% | 581,910 |
| 2010-12-22 | 2010-12-20 | 0.255 | 2,257,000 | +159,000 | 0.30% | 575,535 |
| 2010-12-21 | 2010-12-17 | 0.270 | 2,098,000 | +100,000 | 0.28% | 566,460 |
| 2010-12-20 | 2010-12-16 | 0.270 | 1,998,000 | +100,000 | 0.26% | 539,460 |
| 2010-12-17 | 2010-12-15 | 0.270 | 1,898,000 | +30,000 | 0.25% | 512,460 |
| 2010-12-09 | 2010-12-07 | 0.265 | 1,868,000 | +14,000 | 0.25% | 495,020 |
| 2010-12-07 | 2010-12-03 | 0.270 | 1,854,000 | +15,000 | 0.25% | 500,580 |
| 2010-12-01 | 2010-11-29 | 0.290 | 1,839,000 | +55,000 | 0.24% | 533,310 |
| 2010-11-29 | 2010-11-25 | 0.280 | 1,784,000 | -7,000 | 0.24% | 499,520 |
| 2010-11-11 | 2010-11-09 | 0.300 | 1,791,000 | -1,000 | 0.24% | 537,300 |
| 2010-11-08 | 2010-11-04 | 0.280 | 1,792,000 | -20,000 | 0.24% | 501,760 |
| 2010-10-05 | 2010-09-30 | 0.280 | 1,812,000 | +1,000 | 0.24% | 507,360 |
| 2010-10-04 | 2010-09-29 | 0.305 | 1,811,000 | +20,000 | 0.24% | 552,355 |
| 2010-09-30 | 2010-09-28 | 0.345 | 1,791,000 | +40,000 | 0.24% | 617,895 |
| 2010-09-27 | 2010-09-22 | 0.300 | 1,751,000 | +50,000 | 0.23% | 525,300 |
| 2010-09-22 | 2010-09-20 | 0.260 | 1,701,000 | -5,000 | 0.22% | 442,260 |
| 2010-08-18 | 2010-08-16 | 0.260 | 1,706,000 | +13,000 | 0.23% | 443,560 |
| 2010-06-01 | 2010-05-28 | 0.370 | 1,693,000 | +9,000 | 0.22% | 626,410 |
| 2010-04-30 | 2010-04-28 | 0.420 | 1,684,000 | +12,000 | 0.22% | 707,280 |
| 2010-04-29 | 2010-04-27 | 0.400 | 1,672,000 | +9,000 | 0.22% | 668,800 |
| 2010-04-28 | 2010-04-26 | 0.410 | 1,663,000 | +13,000 | 0.22% | 681,830 |
| 2010-04-27 | 2010-04-23 | 0.400 | 1,650,000 | +17,000 | 0.22% | 660,000 |
| 2010-04-23 | 2010-04-21 | 0.400 | 1,633,000 | +15,000 | 0.22% | 653,200 |
| 2010-04-08 | 2010-04-01 | 0.470 | 1,618,000 | +10,000 | 0.21% | 760,460 |
| 2010-04-01 | 2010-03-30 | 0.510 | 1,608,000 | +20,000 | 0.21% | 820,080 |
| 2010-03-17 | 2010-03-15 | 0.560 | 1,588,000 | -15,000 | 0.21% | 889,280 |
| 2010-03-16 | 2010-03-12 | 0.600 | 1,603,000 | +30,000 | 0.21% | 961,800 |
| 2010-01-21 | 2010-01-19 | 0.680 | 1,573,000 | -10,000 | 0.21% | 1,069,640 |
| 2010-01-19 | 2010-01-15 | 0.700 | 1,583,000 | -18,000 | 0.21% | 1,108,100 |
| 2010-01-13 | 2010-01-11 | 0.660 | 1,601,000 | -10,000 | 0.21% | 1,056,660 |
| 2010-01-05 | 2009-12-31 | 0.680 | 1,611,000 | +180,000 | 0.21% | 1,095,480 |
| 2009-12-17 | 2009-12-15 | 0.600 | 1,431,000 | +20,000 | 0.24% | 858,600 |
| 2009-12-14 | 2009-12-10 | 0.600 | 1,411,000 | +18,000 | 0.24% | 846,600 |
| 2009-12-08 | 2009-12-04 | 0.680 | 1,393,000 | +50,000 | 0.23% | 947,240 |
| 2009-12-04 | 2009-12-02 | 0.720 | 1,343,000 | +6,000 | 0.22% | 966,960 |
| 2009-12-01 | 2009-11-27 | 0.660 | 1,337,000 | -20,000 | 0.22% | 882,420 |
| 2009-11-30 | 2009-11-26 | 0.700 | 1,357,000 | +43,000 | 0.23% | 949,900 |
| 2009-11-27 | 2009-11-25 | 0.660 | 1,314,000 | +120,000 | 0.22% | 867,240 |
| 2009-11-26 | 2009-11-24 | 0.720 | 1,194,000 | +140,000 | 0.20% | 859,680 |
| 2009-11-25 | 2009-11-23 | 0.820 | 1,054,000 | +310,000 | 0.18% | 864,280 |
| 2009-11-24 | 2009-11-20 | 0.710 | 744,000 | +100,000 | 0.12% | 528,240 |
| 2009-11-20 | 2009-11-18 | 0.730 | 644,000 | -20,000 | 0.11% | 470,120 |
| 2009-11-10 | 2009-11-06 | 0.720 | 664,000 | -5,000 | 0.11% | 478,080 |
| 2009-11-09 | 2009-11-05 | 0.600 | 669,000 | +11,000 | 0.11% | 401,400 |
| 2009-11-02 | 2009-10-29 | 0.600 | 658,000 | -100,000 | 0.11% | 394,800 |
| 2009-10-27 | 2009-10-22 | 0.750 | 758,000 | -10,000 | 0.13% | 568,500 |
| 2009-10-23 | 2009-10-21 | 0.770 | 768,000 | -80,000 | 0.13% | 591,360 |
| 2009-10-22 | 2009-10-20 | 0.900 | 848,000 | -674,000 | 0.14% | 763,200 |
| 2009-10-21 | 2009-10-19 | 0.475 | 1,522,000 | -140,000 | 0.25% | 722,950 |
| 2009-10-20 | 2009-10-16 | 0.440 | 1,662,000 | -95,000 | 0.28% | 731,280 |
| 2009-10-16 | 2009-10-14 | 0.400 | 1,757,000 | -10,000 | 0.29% | 702,800 |
| 2009-10-12 | 2009-10-08 | 0.330 | 1,767,000 | -40,000 | 0.30% | 583,110 |
| 2009-09-18 | 2009-09-16 | 0.255 | 1,807,000 | -39,000 | 0.30% | 460,785 |
| 2009-09-16 | 2009-09-14 | 0.240 | 1,846,000 | -42,000 | 0.31% | 443,040 |
| 2009-08-26 | 2009-08-24 | 0.250 | 1,888,000 | +1,000 | 0.32% | 472,000 |
| 2009-08-19 | 2009-08-17 | 0.260 | 1,887,000 | +186,000 | 0.32% | 490,620 |
| 2009-08-18 | 2009-08-14 | 0.260 | 1,701,000 | +5,000 | 0.28% | 442,260 |
| 2009-08-14 | 2009-08-12 | 0.270 | 1,696,000 | +80,000 | 0.28% | 457,920 |
| 2009-08-12 | 2009-08-10 | 0.280 | 1,616,000 | +245,000 | 0.27% | 452,480 |
| 2009-08-10 | 2009-08-06 | 0.295 | 1,371,000 | +130,000 | 0.23% | 404,445 |
| 2009-08-07 | 2009-08-05 | 0.275 | 1,241,000 | +80,000 | 0.21% | 341,275 |
| 2009-08-05 | 2009-08-03 | 0.255 | 1,161,000 | -20,000 | 0.19% | 296,055 |
| 2009-07-30 | 2009-07-28 | 0.270 | 1,181,000 | -20,000 | 0.20% | 318,870 |
| 2009-07-29 | 2009-07-27 | 0.290 | 1,201,000 | -110,000 | 0.20% | 348,290 |
| 2009-07-16 | 2009-07-14 | 0.255 | 1,311,000 | +50,000 | 0.22% | 334,305 |
| 2009-07-10 | 2009-07-08 | 0.250 | 1,261,000 | +4,000 | 0.21% | 315,250 |
| 2009-07-08 | 2009-07-06 | 0.260 | 1,257,000 | +36,000 | 0.21% | 326,820 |
| 2009-07-03 | 2009-06-30 | 0.285 | 1,221,000 | +10,000 | 0.20% | 347,985 |
| 2009-06-30 | 2009-06-26 | 0.300 | 1,211,000 | +73,000 | 0.20% | 363,300 |
| 2009-06-25 | 2009-06-23 | 0.310 | 1,138,000 | +77,000 | 0.19% | 352,780 |
| 2009-06-23 | 2009-06-19 | 0.365 | 1,061,000 | -20,000 | 0.18% | 387,265 |
| 2009-06-17 | 2009-06-15 | 0.375 | 1,081,000 | -14,000 | 0.18% | 405,375 |
| 2009-06-16 | 2009-06-12 | 0.345 | 1,095,000 | +11,000 | 0.18% | 377,775 |
| 2009-06-12 | 2009-06-10 | 0.400 | 1,084,000 | -100,000 | 0.18% | 433,600 |
| 2009-06-11 | 2009-06-09 | 0.350 | 1,184,000 | +23,000 | 0.20% | 414,400 |
| 2009-05-21 | 2009-05-19 | 0.420 | 1,161,000 | +20,000 | 0.19% | 487,620 |
| 2009-05-20 | 2009-05-18 | 0.350 | 1,141,000 | +30,000 | 0.19% | 399,350 |
| 2009-05-15 | 2009-05-13 | 0.310 | 1,111,000 | -10,000 | 0.19% | 344,410 |
| 2009-05-13 | 2009-05-11 | 0.330 | 1,121,000 | +10,000 | 0.19% | 369,930 |
| 2009-04-29 | 2009-04-27 | 0.220 | 1,111,000 | +33,000 | 0.19% | 244,420 |
| 2009-04-03 | 2009-04-01 | 0.206 | 1,078,000 | +100,000 | 0.18% | 222,068 |
| 2008-12-12 | 2008-12-10 | 0.180 | 978,000 | +60,000 | 0.16% | 176,040 |
| 2008-12-02 | 2008-11-28 | 0.206 | 918,000 | -30,000 | 0.15% | 189,108 |
| 2008-11-20 | 2008-11-18 | 0.250 | 948,000 | -70,000 | 0.16% | 237,000 |
| 2008-11-17 | 2008-11-13 | 0.250 | 1,018,000 | -139,000 | 0.17% | 254,500 |
| 2008-11-12 | 2008-11-10 | 0.280 | 1,157,000 | -10,000 | 0.19% | 323,960 |
| 2008-11-11 | 2008-11-07 | 0.270 | 1,167,000 | +20,000 | 0.20% | 315,090 |
| 2008-11-05 | 2008-11-03 | 0.260 | 1,147,000 | +10,000 | 0.19% | 298,220 |
| 2008-10-14 | 2008-10-10 | 0.400 | 1,137,000 | -41,000 | 0.19% | 454,800 |
| 2008-10-08 | 2008-10-03 | 0.495 | 1,178,000 | -50,000 | 0.20% | 583,110 |
| 2008-09-08 | 2008-09-04 | 0.500 | 1,228,000 | +8,000 | 0.21% | 614,000 |
| 2008-09-02 | 2008-08-29 | 0.480 | 1,220,000 | -161,000 | 0.20% | 585,600 |
| 2008-08-21 | 2008-08-19 | 0.520 | 1,381,000 | -110,000 | 0.23% | 718,120 |
| 2008-08-19 | 2008-08-15 | 0.520 | 1,491,000 | -10,000 | 0.25% | 775,320 |
| 2008-08-14 | 2008-08-12 | 0.480 | 1,501,000 | -30,000 | 0.25% | 720,480 |
| 2008-08-13 | 2008-08-11 | 0.490 | 1,531,000 | +161,000 | 0.26% | 750,190 |
| 2008-08-12 | 2008-08-08 | 0.490 | 1,370,000 | -28,000 | 0.23% | 671,300 |
| 2008-08-11 | 2008-08-07 | 0.680 | 1,398,000 | +9,000 | 0.23% | 950,640 |
| 2008-08-08 | 2008-08-05 | 0.640 | 1,389,000 | -10,000 | 0.23% | 888,960 |
| 2008-08-01 | 2008-07-30 | 0.770 | 1,399,000 | -17,000 | 0.23% | 1,077,230 |
| 2008-07-31 | 2008-07-29 | 0.780 | 1,416,000 | -21,000 | 0.24% | 1,104,480 |
| 2008-07-25 | 2008-07-23 | 0.650 | 1,437,000 | -36,000 | 0.24% | 934,050 |
| 2008-07-24 | 2008-07-22 | 0.580 | 1,473,000 | -7,000 | 0.25% | 854,340 |
| 2008-07-18 | 2008-07-16 | 0.520 | 1,480,000 | +20,000 | 0.25% | 769,600 |
| 2008-07-17 | 2008-07-15 | 0.500 | 1,460,000 | -30,000 | 0.24% | 730,000 |
| 2008-07-14 | 2008-07-10 | 0.550 | 1,490,000 | -20,000 | 0.25% | 819,500 |
| 2008-07-11 | 2008-07-09 | 0.560 | 1,510,000 | +20,000 | 0.25% | 845,600 |
| 2008-07-04 | 2008-07-02 | 0.610 | 1,490,000 | -10,000 | 0.25% | 908,900 |
| 2008-06-27 | 2008-06-25 | 0.750 | 1,500,000 | -150,000 | 0.25% | 1,125,000 |
| 2008-06-26 | 2008-06-24 | 0.610 | 1,650,000 | +18,000 | 0.28% | 1,006,500 |
| 2008-06-16 | 2008-06-12 | 0.440 | 1,632,000 | -50,000 | 0.27% | 718,080 |
| 2008-06-05 | 2008-06-03 | 0.415 | 1,682,000 | +55,000 | 0.28% | 698,030 |
| 2008-06-04 | 2008-06-02 | 0.420 | 1,627,000 | +20,000 | 0.27% | 683,340 |
| 2008-05-27 | 2008-05-23 | 0.350 | 1,607,000 | +20,000 | 0.27% | 562,450 |
| 2008-05-14 | 2008-05-09 | 0.410 | 1,587,000 | +25,000 | 0.27% | 650,670 |
| 2008-05-13 | 2008-05-08 | 0.420 | 1,562,000 | -47,000 | 0.26% | 656,040 |
| 2008-05-02 | 2008-04-29 | 0.435 | 1,609,000 | +47,000 | 0.27% | 699,915 |
| 2008-04-29 | 2008-04-25 | 0.430 | 1,562,000 | +3,000 | 0.26% | 671,660 |
| 2008-04-23 | 2008-04-21 | 0.490 | 1,559,000 | +100,000 | 0.26% | 763,910 |
| 2008-04-17 | 2008-04-15 | 0.500 | 1,459,000 | +100,000 | 0.24% | 729,500 |
| 2008-04-14 | 2008-04-10 | 0.600 | 1,359,000 | -38,000 | 0.23% | 815,400 |
| 2008-04-09 | 2008-04-07 | 0.520 | 1,397,000 | -2,000 | 0.23% | 726,440 |
| 2008-04-01 | 2008-03-28 | 0.420 | 1,399,000 | +50,000 | 0.23% | 587,580 |
| 2008-03-25 | 2008-03-19 | 0.420 | 1,349,000 | +41,000 | 0.23% | 566,580 |
| 2008-03-20 | 2008-03-18 | 0.420 | 1,308,000 | +59,000 | 0.22% | 549,360 |
| 2008-02-25 | 2008-02-21 | 0.500 | 1,249,000 | +200,000 | 0.21% | 624,500 |
| 2008-02-15 | 2008-02-13 | 0.465 | 1,049,000 | -15,000 | 0.18% | 487,785 |
| 2008-01-22 | 2008-01-18 | 0.500 | 1,064,000 | +10,000 | 0.18% | 532,000 |
| 2007-12-20 | 2007-12-18 | 0.610 | 1,054,000 | -10,000 | 0.18% | 642,940 |
| 2007-12-14 | 2007-12-12 | 0.610 | 1,064,000 | +30,000 | 0.18% | 649,040 |
| 2007-12-13 | 2007-12-11 | 0.680 | 1,034,000 | +10,000 | 0.17% | 703,120 |
| 2007-12-05 | 2007-12-03 | 0.760 | 1,024,000 | +20,000 | 0.17% | 778,240 |
| 2007-11-09 | 2007-11-07 | 1.000 | 1,004,000 | +20,000 | 0.17% | 1,004,000 |
| 2007-11-02 | 2007-10-31 | 0.880 | 984,000 | +10,000 | 0.16% | 865,920 |
| 2007-10-31 | 2007-10-29 | 0.900 | 974,000 | +29,000 | 0.16% | 876,600 |
| 2007-10-26 | 2007-10-24 | 0.840 | 945,000 | -30,000 | 0.16% | 793,800 |
| 2007-10-18 | 2007-10-16 | 0.840 | 975,000 | +11,000 | 0.16% | 819,000 |
| 2007-10-17 | 2007-10-15 | 0.750 | 964,000 | +4,000 | 0.16% | 723,000 |
| 2007-10-12 | 2007-10-10 | 0.850 | 960,000 | +20,000 | 0.16% | 816,000 |
| 2007-10-10 | 2007-10-08 | 0.850 | 940,000 | +20,000 | 0.16% | 799,000 |
| 2007-10-09 | 2007-10-05 | 0.900 | 920,000 | +3,000 | 0.15% | 828,000 |
| 2007-09-28 | 2007-09-25 | 0.900 | 917,000 | -10,000 | 0.15% | 825,300 |
| 2007-09-27 | 2007-09-24 | 1.000 | 927,000 | +20,000 | 0.16% | 927,000 |
| 2007-09-25 | 2007-09-21 | 1.050 | 907,000 | -200,000 | 0.15% | 952,350 |
| 2007-09-18 | 2007-09-14 | 1.010 | 1,107,000 | -2,000 | 0.19% | 1,118,070 |
| 2007-09-17 | 2007-09-13 | 1.000 | 1,109,000 | -2,000 | 0.19% | 1,109,000 |
| 2007-09-12 | 2007-09-10 | 0.990 | 1,111,000 | +20,000 | 0.19% | 1,099,890 |
| 2007-09-11 | 2007-09-07 | 1.030 | 1,091,000 | -10,000 | 0.18% | 1,123,730 |
| 2007-09-04 | 2007-08-31 | 1.180 | 1,101,000 | -20,000 | 0.18% | 1,299,180 |
| 2007-08-31 | 2007-08-29 | 1.100 | 1,121,000 | +52,000 | 0.19% | 1,233,100 |
| 2007-08-30 | 2007-08-28 | 1.100 | 1,069,000 | -2,000 | 0.18% | 1,175,900 |
| 2007-08-29 | 2007-08-27 | 1.110 | 1,071,000 | -22,000 | 0.18% | 1,188,810 |
| 2007-08-27 | 2007-08-23 | 1.150 | 1,093,000 | -47,000 | 0.18% | 1,256,950 |
| 2007-08-23 | 2007-08-21 | 1.100 | 1,140,000 | +24,000 | 0.19% | 1,254,000 |
| 2007-08-20 | 2007-08-16 | 1.300 | 1,116,000 | -2,000 | 0.19% | 1,450,800 |
| 2007-08-14 | 2007-08-10 | 1.200 | 1,118,000 | -6,000 | 0.19% | 1,341,600 |
| 2007-08-13 | 2007-08-09 | 1.210 | 1,124,000 | -25,000 | 0.19% | 1,360,040 |
| 2007-08-09 | 2007-08-07 | 1.120 | 1,149,000 | +29,000 | 0.19% | 1,286,880 |
| 2007-08-08 | 2007-08-06 | 1.480 | 1,120,000 | +53,000 | 0.19% | 1,657,600 |
| 2007-08-03 | 2007-08-01 | 1.490 | 1,067,000 | +135,000 | 0.18% | 1,589,830 |
| 2007-08-02 | 2007-07-31 | 1.640 | 932,000 | -5,000 | 0.16% | 1,528,480 |
| 2007-08-01 | 2007-07-30 | 1.620 | 937,000 | +39,000 | 0.16% | 1,517,940 |
| 2007-07-31 | 2007-07-27 | 1.300 | 898,000 | -11,000 | 0.15% | 1,167,400 |
| 2007-07-30 | 2007-07-26 | 1.340 | 909,000 | -78,000 | 0.15% | 1,218,060 |
| 2007-07-27 | 2007-07-25 | 1.270 | 987,000 | +278,000 | 0.17% | 1,253,490 |
| 2007-07-20 | 2007-07-18 | 0.415 | 709,000 | -30,000 | 0.12% | 294,235 |
| 2007-07-19 | 2007-07-17 | 0.410 | 739,000 | -35,000 | 0.12% | 302,990 |
| 2007-07-18 | 2007-07-16 | 0.405 | 774,000 | -20,000 | 0.13% | 313,470 |
| 2007-07-16 | 2007-07-12 | 0.420 | 794,000 | -20,000 | 0.13% | 333,480 |
| 2007-07-04 | 2007-06-29 | 0.390 | 814,000 | +40,000 | 0.14% | 317,460 |
| 2007-06-29 | 2007-06-27 | 0.430 | 774,000 | +20,000 | 0.13% | 332,820 |
| 2007-06-27 | 2007-06-25 | 0.470 | 754,000 | +20,000 | 0.13% | 354,380 |
| 2007-06-26 | 2007-06-22 | 0.500 | 734,000 | 0.12% | 367,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy