History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,251,000 | +0 | 0.21% | 1,414,185 |
| 2025-10-13 | 2025-10-09 | 0.375 | 3,251,000 | +0 | 0.21% | 1,219,125 |
| 2025-10-10 | 2025-10-08 | 0.375 | 3,251,000 | -1,000 | 0.21% | 1,219,125 |
| 2025-10-09 | 2025-10-06 | 0.385 | 3,252,000 | -1,000 | 0.21% | 1,252,020 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,253,000 | -2,000 | 0.21% | 1,236,140 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,255,000 | -3,000 | 0.21% | 1,302,000 |
| 2025-09-24 | 2025-09-22 | 0.375 | 3,258,000 | -4,000 | 0.21% | 1,221,750 |
| 2025-09-18 | 2025-09-16 | 0.405 | 3,262,000 | -3,000 | 0.21% | 1,321,110 |
| 2025-09-17 | 2025-09-15 | 0.400 | 3,265,000 | -3,000 | 0.21% | 1,306,000 |
| 2025-09-04 | 2025-09-02 | 0.390 | 3,268,000 | -6,000 | 0.21% | 1,274,520 |
| 2025-09-02 | 2025-08-29 | 0.400 | 3,274,000 | -6,000 | 0.21% | 1,309,600 |
| 2025-09-01 | 2025-08-28 | 0.375 | 3,280,000 | -4,000 | 0.21% | 1,230,000 |
| 2025-08-29 | 2025-08-27 | 0.375 | 3,284,000 | -3,000 | 0.21% | 1,231,500 |
| 2025-08-28 | 2025-08-26 | 0.320 | 3,287,000 | -2,000 | 0.21% | 1,051,840 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,289,000 | -2,000 | 0.21% | 1,052,480 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,291,000 | -1,000 | 0.22% | 1,020,210 |
| 2025-08-18 | 2025-08-14 | 0.330 | 3,292,000 | -1,000 | 0.22% | 1,086,360 |
| 2025-08-07 | 2025-08-05 | 0.230 | 3,293,000 | -1,000 | 0.22% | 757,390 |
| 2025-08-04 | 2025-07-31 | 0.230 | 3,294,000 | -1,000 | 0.22% | 757,620 |
| 2025-07-29 | 2025-07-25 | 0.231 | 3,295,000 | -1,000 | 0.22% | 761,145 |
| 2025-07-25 | 2025-07-23 | 0.236 | 3,296,000 | -1,000 | 0.22% | 777,856 |
| 2025-07-18 | 2025-07-16 | 0.238 | 3,297,000 | -2,000 | 0.22% | 784,686 |
| 2025-07-08 | 2025-07-04 | 0.222 | 3,299,000 | -1,000 | 0.22% | 732,378 |
| 2025-06-24 | 2025-06-20 | 0.192 | 3,300,000 | -1,000 | 0.22% | 633,600 |
| 2025-05-27 | 2025-05-23 | 0.214 | 3,301,000 | -1,000 | 0.22% | 706,414 |
| 2025-05-08 | 2025-05-06 | 0.204 | 3,302,000 | -2,000 | 0.22% | 673,608 |
| 2025-05-02 | 2025-04-29 | 0.201 | 3,304,000 | -2,000 | 0.22% | 664,104 |
| 2025-04-24 | 2025-04-22 | 0.201 | 3,306,000 | -3,000 | 0.22% | 664,506 |
| 2025-04-17 | 2025-04-15 | 0.201 | 3,309,000 | -5,000 | 0.22% | 665,109 |
| 2025-04-16 | 2025-04-14 | 0.209 | 3,314,000 | -6,000 | 0.22% | 692,626 |
| 2025-04-11 | 2025-04-09 | 0.208 | 3,320,000 | -3,000 | 0.22% | 690,560 |
| 2025-02-25 | 2025-02-21 | 0.295 | 3,323,000 | -3,000 | 0.23% | 980,285 |
| 2025-02-21 | 2025-02-19 | 0.300 | 3,326,000 | -3,000 | 0.23% | 997,800 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,329,000 | -3,000 | 0.23% | 948,765 |
| 2025-02-13 | 2025-02-11 | 0.315 | 3,332,000 | -2,000 | 0.23% | 1,049,580 |
| 2025-02-11 | 2025-02-07 | 0.320 | 3,334,000 | -2,000 | 0.23% | 1,066,880 |
| 2025-02-10 | 2025-02-06 | 0.325 | 3,336,000 | -2,000 | 0.23% | 1,084,200 |
| 2025-02-07 | 2025-02-05 | 0.325 | 3,338,000 | -2,000 | 0.23% | 1,084,850 |
| 2025-02-06 | 2025-02-04 | 0.325 | 3,340,000 | -2,000 | 0.23% | 1,085,500 |
| 2025-02-05 | 2025-02-03 | 0.330 | 3,342,000 | -2,000 | 0.23% | 1,102,860 |
| 2025-02-04 | 2025-01-28 | 0.345 | 3,344,000 | -2,000 | 0.23% | 1,153,680 |
| 2025-01-27 | 2025-01-23 | 0.325 | 3,346,000 | -2,000 | 0.23% | 1,087,450 |
| 2025-01-03 | 2024-12-31 | 0.310 | 3,348,000 | -3,000 | 0.23% | 1,037,880 |
| 2024-12-30 | 2024-12-24 | 0.305 | 3,351,000 | -2,000 | 0.23% | 1,022,055 |
| 2024-12-27 | 2024-12-20 | 0.360 | 3,353,000 | -2,000 | 0.23% | 1,207,080 |
| 2024-12-23 | 2024-12-19 | 0.385 | 3,355,000 | -2,000 | 0.23% | 1,291,675 |
| 2024-12-03 | 2024-11-29 | 0.360 | 3,357,000 | -4,000 | 0.23% | 1,208,520 |
| 2024-10-17 | 2024-10-15 | 0.260 | 3,361,000 | -3,000 | 0.23% | 873,860 |
| 2024-10-08 | 2024-10-04 | 0.255 | 3,364,000 | -2,000 | 0.23% | 857,820 |
| 2024-10-04 | 2024-10-02 | 0.249 | 3,366,000 | -2,000 | 0.23% | 838,134 |
| 2024-10-03 | 2024-09-30 | 0.250 | 3,368,000 | -1,000 | 0.23% | 842,000 |
| 2024-10-02 | 2024-09-27 | 0.265 | 3,369,000 | -1,000 | 0.23% | 892,785 |
| 2024-09-26 | 2024-09-24 | 0.245 | 3,370,000 | -1,000 | 0.23% | 825,650 |
| 2024-09-25 | 2024-09-23 | 0.248 | 3,371,000 | -1,000 | 0.23% | 836,008 |
| 2024-09-23 | 2024-09-19 | 0.285 | 3,372,000 | -1,000 | 0.23% | 961,020 |
| 2024-09-16 | 2024-09-12 | 0.295 | 3,373,000 | -1,000 | 0.23% | 995,035 |
| 2024-09-11 | 2024-09-09 | 0.285 | 3,374,000 | -1,000 | 0.23% | 961,590 |
| 2024-09-10 | 2024-09-05 | 0.285 | 3,375,000 | -1,000 | 0.23% | 961,875 |
| 2024-09-09 | 2024-09-04 | 0.290 | 3,376,000 | -1,000 | 0.23% | 979,040 |
| 2024-09-04 | 2024-09-02 | 0.290 | 3,377,000 | -1,000 | 0.23% | 979,330 |
| 2024-07-17 | 2024-07-15 | 0.275 | 3,378,000 | -1,000 | 0.23% | 928,950 |
| 2024-06-19 | 2024-06-17 | 0.325 | 3,379,000 | -334,319,294 | 0.23% | 1,098,175 |
| 2024-06-14 | 2024-06-12 | 0.330 | 337,698,294 | -1,000 | 23.17% | 111,440,437 |
| 2024-05-28 | 2024-05-24 | 0.310 | 337,699,294 | -2,000 | 23.17% | 104,686,781 |
| 2024-05-17 | 2024-05-14 | 0.305 | 337,701,294 | -1,000 | 23.17% | 102,998,895 |
| 2024-05-13 | 2024-05-09 | 0.315 | 337,702,294 | -1,000 | 23.17% | 106,376,223 |
| 2024-05-10 | 2024-05-08 | 0.290 | 337,703,294 | -1,000 | 23.17% | 97,933,955 |
| 2024-04-08 | 2024-04-03 | 0.365 | 337,704,294 | -2,000 | 23.17% | 123,262,067 |
| 2024-04-02 | 2024-03-27 | 0.350 | 337,706,294 | -2,000 | 23.17% | 118,197,203 |
| 2024-03-28 | 2024-03-26 | 0.365 | 337,708,294 | -1,000 | 23.17% | 123,263,527 |
| 2024-03-22 | 2024-03-20 | 0.335 | 337,709,294 | -1,000 | 23.17% | 113,132,613 |
| 2024-03-18 | 2024-03-14 | 0.315 | 337,710,294 | -1,000 | 23.17% | 106,378,743 |
| 2024-03-11 | 2024-03-07 | 0.375 | 337,711,294 | -1,000 | 23.17% | 126,641,735 |
| 2024-03-05 | 2024-03-01 | 0.325 | 337,712,294 | -1,000 | 23.17% | 109,756,496 |
| 2024-03-04 | 2024-02-29 | 0.310 | 337,713,294 | -1,000 | 23.17% | 104,691,121 |
| 2024-02-15 | 2024-02-09 | 0.420 | 337,714,294 | -1,000 | 23.17% | 141,840,003 |
| 2024-02-06 | 2024-02-02 | 0.435 | 337,715,294 | -1,000 | 23.18% | 146,906,153 |
| 2024-01-11 | 2024-01-09 | 0.460 | 337,716,294 | -1,000 | 23.18% | 155,349,495 |
| 2024-01-09 | 2024-01-05 | 0.475 | 337,717,294 | -1,000 | 23.18% | 160,415,715 |
| 2024-01-05 | 2024-01-03 | 0.470 | 337,718,294 | -1,000 | 23.18% | 158,727,598 |
| 2023-12-01 | 2023-11-29 | 0.450 | 337,719,294 | -1,000 | 23.18% | 151,973,682 |
| 2023-11-27 | 2023-11-23 | 0.450 | 337,720,294 | -1,000 | 23.18% | 151,974,132 |
| 2023-11-24 | 2023-11-22 | 0.440 | 337,721,294 | -1,000 | 23.18% | 148,597,369 |
| 2023-11-15 | 2023-11-13 | 0.430 | 337,722,294 | -1,000 | 23.18% | 145,220,586 |
| 2023-11-06 | 2023-11-02 | 0.465 | 337,723,294 | -1,000 | 23.18% | 157,041,332 |
| 2023-11-03 | 2023-11-01 | 0.495 | 337,724,294 | -1,000 | 23.18% | 167,173,526 |
| 2023-10-26 | 2023-10-24 | 0.440 | 337,725,294 | -100,000,000 | 23.18% | 148,599,129 |
| 2023-10-20 | 2023-10-18 | 0.510 | 437,725,294 | -1,000 | 30.04% | 223,239,900 |
| 2023-10-13 | 2023-10-11 | 0.490 | 437,726,294 | -1,000 | 30.04% | 214,485,884 |
| 2023-10-06 | 2023-10-04 | 0.500 | 437,727,294 | -1,000 | 30.04% | 218,863,647 |
| 2023-09-19 | 2023-09-15 | 0.550 | 437,728,294 | -1,000 | 30.04% | 240,750,562 |
| 2023-09-13 | 2023-09-11 | 0.570 | 437,729,294 | -1,000 | 30.04% | 249,505,698 |
| 2023-09-11 | 2023-09-06 | 0.470 | 437,730,294 | -2,000 | 30.04% | 205,733,238 |
| 2023-09-06 | 2023-09-04 | 0.530 | 437,732,294 | -1,000 | 30.04% | 231,998,116 |
| 2023-08-08 | 2023-08-04 | 0.580 | 437,733,294 | -1,000 | 30.04% | 253,885,311 |
| 2023-08-07 | 2023-08-03 | 0.600 | 437,734,294 | -2,000 | 30.04% | 262,640,576 |
| 2023-07-24 | 2023-07-20 | 0.590 | 437,736,294 | -1,000 | 30.04% | 258,264,413 |
| 2023-07-21 | 2023-07-19 | 0.590 | 437,737,294 | -1,000 | 30.04% | 258,265,003 |
| 2023-07-13 | 2023-07-11 | 0.590 | 437,738,294 | -3,000 | 30.04% | 258,265,593 |
| 2023-07-12 | 2023-07-10 | 0.590 | 437,741,294 | -4,000 | 30.04% | 258,267,363 |
| 2023-07-05 | 2023-07-03 | 0.590 | 437,745,294 | -4,000 | 30.04% | 258,269,723 |
| 2023-07-04 | 2023-06-30 | 0.590 | 437,749,294 | -1,000 | 30.04% | 258,272,083 |
| 2023-07-03 | 2023-06-29 | 0.580 | 437,750,294 | -1,000 | 30.04% | 253,895,171 |
| 2023-06-30 | 2023-06-28 | 0.580 | 437,751,294 | -1,000 | 30.04% | 253,895,751 |
| 2023-06-28 | 2023-06-26 | 0.345 | 437,752,294 | -1,000 | 30.04% | 151,024,541 |
| 2023-04-25 | 2023-04-21 | 0.250 | 437,753,294 | -1,000 | 30.04% | 109,438,324 |
| 2023-04-11 | 2023-04-04 | 0.270 | 437,754,294 | -2,000 | 30.04% | 118,193,659 |
| 2023-03-27 | 2023-03-23 | 0.285 | 437,756,294 | -1,000 | 30.04% | 124,760,544 |
| 2023-03-24 | 2023-03-22 | 0.285 | 437,757,294 | -1,000 | 30.04% | 124,760,829 |
| 2023-03-21 | 2023-03-17 | 0.290 | 437,758,294 | -1,000 | 30.04% | 126,949,905 |
| 2023-03-20 | 2023-03-16 | 0.270 | 437,759,294 | -1,000 | 30.04% | 118,195,009 |
| 2023-03-17 | 2023-03-15 | 0.310 | 437,760,294 | -2,000 | 30.04% | 135,705,691 |
| 2023-03-02 | 2023-02-28 | 0.360 | 437,762,294 | -2,000 | 30.04% | 157,594,426 |
| 2023-01-09 | 2023-01-05 | 0.200 | 437,764,294 | -2,000 | 30.04% | 87,552,859 |
| 2023-01-05 | 2023-01-03 | 0.200 | 437,766,294 | -2,000 | 30.04% | 87,553,259 |
| 2022-09-06 | 2022-09-02 | 0.305 | 437,768,294 | -1,000 | 30.04% | 133,519,330 |
| 2022-08-19 | 2022-08-17 | 0.325 | 437,769,294 | -1,000 | 30.04% | 142,275,021 |
| 2022-08-18 | 2022-08-16 | 0.325 | 437,770,294 | -1,000 | 30.04% | 142,275,346 |
| 2022-08-17 | 2022-08-15 | 0.325 | 437,771,294 | -1,000 | 30.04% | 142,275,671 |
| 2022-08-16 | 2022-08-12 | 0.325 | 437,772,294 | -1,000 | 30.04% | 142,275,996 |
| 2022-08-12 | 2022-08-10 | 0.265 | 437,773,294 | -1,000 | 30.04% | 116,009,923 |
| 2022-04-27 | 2022-04-25 | 0.290 | 437,774,294 | -1,000 | 30.04% | 126,954,545 |
| 2022-03-15 | 2022-03-11 | 0.315 | 437,775,294 | -1,000 | 30.04% | 137,899,218 |
| 2022-03-09 | 2022-03-07 | 0.280 | 437,776,294 | -1,000 | 30.04% | 122,577,362 |
| 2022-03-08 | 2022-03-04 | 0.295 | 437,777,294 | -1,000 | 30.04% | 129,144,302 |
| 2022-03-04 | 2022-03-02 | 0.315 | 437,778,294 | -3,000 | 30.04% | 137,900,163 |
| 2022-03-03 | 2022-03-01 | 0.315 | 437,781,294 | -1,000 | 30.04% | 137,901,108 |
| 2022-03-02 | 2022-02-28 | 0.350 | 437,782,294 | -1,000 | 30.04% | 153,223,803 |
| 2022-02-28 | 2022-02-24 | 0.350 | 437,783,294 | -1,000 | 30.04% | 153,224,153 |
| 2022-02-07 | 2022-01-31 | 0.370 | 437,784,294 | -1,000 | 30.04% | 161,980,189 |
| 2022-01-07 | 2022-01-05 | 0.460 | 437,785,294 | -1,000 | 30.04% | 201,381,235 |
| 2021-12-28 | 2021-12-22 | 0.400 | 437,786,294 | -1,000 | 30.04% | 175,114,518 |
| 2021-12-21 | 2021-12-17 | 0.400 | 437,787,294 | -1,000 | 30.04% | 175,114,918 |
| 2021-12-10 | 2021-12-08 | 0.410 | 437,788,294 | -1,000 | 30.04% | 179,493,201 |
| 2021-12-02 | 2021-11-30 | 0.455 | 437,789,294 | -1,000 | 30.04% | 199,194,129 |
| 2021-12-01 | 2021-11-29 | 0.480 | 437,790,294 | -1,000 | 30.04% | 210,139,341 |
| 2021-11-29 | 2021-11-25 | 0.420 | 437,791,294 | -1,000 | 30.04% | 183,872,343 |
| 2021-11-25 | 2021-11-23 | 0.430 | 437,792,294 | -1,000 | 30.04% | 188,250,686 |
| 2021-11-19 | 2021-11-17 | 0.440 | 437,793,294 | -35,000 | 30.04% | 192,629,049 |
| 2021-11-18 | 2021-11-16 | 0.475 | 437,828,294 | -21,000 | 30.05% | 207,968,440 |
| 2021-11-17 | 2021-11-15 | 0.480 | 437,849,294 | -70,000 | 30.05% | 210,167,661 |
| 2021-11-16 | 2021-11-12 | 0.490 | 437,919,294 | -318,000 | 30.05% | 214,580,454 |
| 2021-09-20 | 2021-09-16 | 0.520 | 438,237,294 | -2,000 | 30.07% | 227,883,393 |
| 2021-09-10 | 2021-09-08 | 0.495 | 438,239,294 | -2,000 | 30.07% | 216,928,451 |
| 2021-09-08 | 2021-09-06 | 0.500 | 438,241,294 | -1,000 | 30.07% | 219,120,647 |
| 2021-09-06 | 2021-09-02 | 0.570 | 438,242,294 | -1,000 | 30.07% | 249,798,108 |
| 2021-09-03 | 2021-09-01 | 0.570 | 438,243,294 | -1,000 | 30.07% | 249,798,678 |
| 2021-08-27 | 2021-08-25 | 0.540 | 438,244,294 | -1,000 | 30.07% | 236,651,919 |
| 2021-08-19 | 2021-08-17 | 0.560 | 438,245,294 | -2,000 | 30.07% | 245,417,365 |
| 2021-08-10 | 2021-08-06 | 0.450 | 438,247,294 | -2,000 | 30.07% | 197,211,282 |
| 2021-08-09 | 2021-08-05 | 0.440 | 438,249,294 | -1,000 | 30.07% | 192,829,689 |
| 2021-08-06 | 2021-08-04 | 0.425 | 438,250,294 | -2,000 | 30.07% | 186,256,375 |
| 2021-08-04 | 2021-08-02 | 0.460 | 438,252,294 | -1,000 | 30.07% | 201,596,055 |
| 2021-08-02 | 2021-07-29 | 0.450 | 438,253,294 | -1,000 | 30.07% | 197,213,982 |
| 2021-07-22 | 2021-07-20 | 0.550 | 438,254,294 | -1,000 | 30.07% | 241,039,862 |
| 2021-07-13 | 2021-07-09 | 0.580 | 438,255,294 | -1,000 | 30.07% | 254,188,071 |
| 2021-07-09 | 2021-07-07 | 0.600 | 438,256,294 | -1,000 | 30.07% | 262,953,776 |
| 2021-07-05 | 2021-06-30 | 0.670 | 438,257,294 | -1,000 | 30.07% | 293,632,387 |
| 2021-06-30 | 2021-06-28 | 0.660 | 438,258,294 | -1,000 | 30.07% | 289,250,474 |
| 2021-06-29 | 2021-06-25 | 0.660 | 438,259,294 | -1,000 | 30.07% | 289,251,134 |
| 2021-06-25 | 2021-06-23 | 0.660 | 438,260,294 | -1,000 | 30.07% | 289,251,794 |
| 2021-06-23 | 2021-06-21 | 0.660 | 438,261,294 | -1,000 | 30.07% | 289,252,454 |
| 2021-06-22 | 2021-06-18 | 0.660 | 438,262,294 | -1,000 | 30.07% | 289,253,114 |
| 2021-06-21 | 2021-06-17 | 0.650 | 438,263,294 | -1,000 | 30.07% | 284,871,141 |
| 2021-06-18 | 2021-06-16 | 0.640 | 438,264,294 | -1,000 | 30.07% | 280,489,148 |
| 2021-06-09 | 2021-06-07 | 0.680 | 438,265,294 | -1,000 | 30.08% | 298,020,400 |
| 2021-05-25 | 2021-05-21 | 0.620 | 438,266,294 | -1,000 | 30.08% | 271,725,102 |
| 2021-05-24 | 2021-05-20 | 0.630 | 438,267,294 | -1,000 | 30.08% | 276,108,395 |
| 2021-05-21 | 2021-05-18 | 0.640 | 438,268,294 | -1,000 | 30.08% | 280,491,708 |
| 2021-05-17 | 2021-05-13 | 0.660 | 438,269,294 | -1,000 | 30.08% | 289,257,734 |
| 2021-05-14 | 2021-05-12 | 0.650 | 438,270,294 | -1,000 | 30.08% | 284,875,691 |
| 2021-05-13 | 2021-05-11 | 0.650 | 438,271,294 | -1,000 | 30.08% | 284,876,341 |
| 2021-05-12 | 2021-05-10 | 0.640 | 438,272,294 | -1,000 | 30.08% | 280,494,268 |
| 2021-05-11 | 2021-05-07 | 0.620 | 438,273,294 | -1,000 | 30.08% | 271,729,442 |
| 2021-05-10 | 2021-05-06 | 0.600 | 438,274,294 | -1,000 | 30.08% | 262,964,576 |
| 2021-05-06 | 2021-05-04 | 0.620 | 438,275,294 | -1,000 | 30.08% | 271,730,682 |
| 2021-03-23 | 2021-03-19 | 0.560 | 438,276,294 | -1,000 | 30.08% | 245,434,725 |
| 2021-03-22 | 2021-03-18 | 0.570 | 438,277,294 | -1,000 | 30.08% | 249,818,058 |
| 2021-03-19 | 2021-03-17 | 0.570 | 438,278,294 | -1,000 | 30.08% | 249,818,628 |
| 2021-03-18 | 2021-03-16 | 0.570 | 438,279,294 | -1,000 | 30.08% | 249,819,198 |
| 2021-03-16 | 2021-03-12 | 0.550 | 438,280,294 | -1,000 | 30.08% | 241,054,162 |
| 2021-03-15 | 2021-03-11 | 0.540 | 438,281,294 | -1,000 | 30.08% | 236,671,899 |
| 2021-03-12 | 2021-03-10 | 0.550 | 438,282,294 | -1,000 | 30.08% | 241,055,262 |
| 2021-03-11 | 2021-03-09 | 0.560 | 438,283,294 | -1,000 | 30.08% | 245,438,645 |
| 2021-02-17 | 2021-02-11 | 0.610 | 438,284,294 | -1,000 | 30.08% | 267,353,419 |
| 2021-02-05 | 2021-02-03 | 0.580 | 438,285,294 | -2,000 | 30.08% | 254,205,471 |
| 2021-02-04 | 2021-02-02 | 0.630 | 438,287,294 | -2,000 | 30.08% | 276,120,995 |
| 2021-02-03 | 2021-02-01 | 0.630 | 438,289,294 | -5,000 | 30.08% | 276,122,255 |
| 2021-01-28 | 2021-01-26 | 0.600 | 438,294,294 | -6,000 | 30.08% | 262,976,576 |
| 2021-01-27 | 2021-01-25 | 0.610 | 438,300,294 | -7,000 | 30.08% | 267,363,179 |
| 2021-01-26 | 2021-01-22 | 0.560 | 438,307,294 | -7,000 | 30.08% | 245,452,085 |
| 2021-01-25 | 2021-01-21 | 0.580 | 438,314,294 | -7,000 | 30.08% | 254,222,291 |
| 2021-01-22 | 2021-01-20 | 0.600 | 438,321,294 | -7,000 | 30.08% | 262,992,776 |
| 2021-01-21 | 2021-01-19 | 0.610 | 438,328,294 | -8,000 | 30.08% | 267,380,259 |
| 2021-01-13 | 2021-01-11 | 0.640 | 438,336,294 | -12,000 | 30.08% | 280,535,228 |
| 2020-12-21 | 2020-12-17 | 0.690 | 438,348,294 | -5,000 | 30.18% | 302,460,323 |
| 2020-12-17 | 2020-12-15 | 0.720 | 438,353,294 | -7,000 | 30.18% | 315,614,372 |
| 2020-12-10 | 2020-12-08 | 0.590 | 438,360,294 | -8,000 | 30.18% | 258,632,573 |
| 2020-12-09 | 2020-12-07 | 0.600 | 438,368,294 | -8,000 | 30.18% | 263,020,976 |
| 2020-12-08 | 2020-12-04 | 0.560 | 438,376,294 | -6,000 | 30.18% | 245,490,725 |
| 2020-12-07 | 2020-12-03 | 0.590 | 438,382,294 | -5,000 | 30.18% | 258,645,553 |
| 2020-12-04 | 2020-12-02 | 0.570 | 438,387,294 | -5,000 | 30.18% | 249,880,758 |
| 2020-12-03 | 2020-12-01 | 0.570 | 438,392,294 | -5,000 | 30.18% | 249,883,608 |
| 2020-12-02 | 2020-11-30 | 0.580 | 438,397,294 | -3,000 | 30.18% | 254,270,431 |
| 2020-12-01 | 2020-11-27 | 0.580 | 438,400,294 | -3,000 | 30.18% | 254,272,171 |
| 2020-11-30 | 2020-11-26 | 0.540 | 438,403,294 | -3,000 | 30.18% | 236,737,779 |
| 2020-11-26 | 2020-11-24 | 0.590 | 438,406,294 | +434,317,294 | 30.18% | 258,659,713 |
| 2020-11-24 | 2020-11-20 | 0.600 | 4,089,000 | -1,000 | 0.28% | 2,453,400 |
| 2020-11-23 | 2020-11-19 | 0.600 | 4,090,000 | -2,000 | 0.28% | 2,454,000 |
| 2020-11-19 | 2020-11-17 | 0.620 | 4,092,000 | -2,000 | 0.28% | 2,537,040 |
| 2020-11-18 | 2020-11-16 | 0.620 | 4,094,000 | -2,000 | 0.28% | 2,538,280 |
| 2020-11-17 | 2020-11-13 | 0.590 | 4,096,000 | -2,000 | 0.28% | 2,416,640 |
| 2020-11-16 | 2020-11-12 | 0.600 | 4,098,000 | -3,000 | 0.28% | 2,458,800 |
| 2020-11-13 | 2020-11-11 | 0.600 | 4,101,000 | -1,000 | 0.28% | 2,460,600 |
| 2020-11-12 | 2020-11-10 | 0.600 | 4,102,000 | -1,000 | 0.28% | 2,461,200 |
| 2020-11-11 | 2020-11-09 | 0.600 | 4,103,000 | -1,000 | 0.28% | 2,461,800 |
| 2020-10-23 | 2020-10-21 | 0.610 | 4,104,000 | -1,000 | 0.28% | 2,503,440 |
| 2020-10-22 | 2020-10-20 | 0.610 | 4,105,000 | -1,000 | 0.28% | 2,504,050 |
| 2020-10-15 | 2020-10-12 | 0.550 | 4,106,000 | -1,000 | 0.28% | 2,258,300 |
| 2020-10-09 | 2020-10-07 | 0.550 | 4,107,000 | -2,000 | 0.28% | 2,258,850 |
| 2020-09-29 | 2020-09-25 | 0.550 | 4,109,000 | -1,000 | 0.28% | 2,259,950 |
| 2020-09-28 | 2020-09-24 | 0.540 | 4,110,000 | -1,000 | 0.28% | 2,219,400 |
| 2020-09-25 | 2020-09-23 | 0.540 | 4,111,000 | -2,000 | 0.28% | 2,219,940 |
| 2020-09-23 | 2020-09-21 | 0.560 | 4,113,000 | -4,000 | 0.28% | 2,303,280 |
| 2020-09-22 | 2020-09-18 | 0.530 | 4,117,000 | -5,000 | 0.28% | 2,182,010 |
| 2020-09-21 | 2020-09-17 | 0.550 | 4,122,000 | -3,000 | 0.28% | 2,267,100 |
| 2020-09-18 | 2020-09-16 | 0.540 | 4,125,000 | -4,000 | 0.28% | 2,227,500 |
| 2020-09-17 | 2020-09-15 | 0.550 | 4,129,000 | -6,000 | 0.28% | 2,270,950 |
| 2020-09-16 | 2020-09-14 | 0.550 | 4,135,000 | -9,000 | 0.28% | 2,274,250 |
| 2020-09-15 | 2020-09-11 | 0.530 | 4,144,000 | -4,000 | 0.29% | 2,196,320 |
| 2020-09-10 | 2020-09-08 | 0.550 | 4,148,000 | -5,000 | 0.29% | 2,281,400 |
| 2020-09-09 | 2020-09-07 | 0.560 | 4,153,000 | -4,000 | 0.29% | 2,325,680 |
| 2020-09-08 | 2020-09-04 | 0.580 | 4,157,000 | -5,000 | 0.29% | 2,411,060 |
| 2020-09-07 | 2020-09-03 | 0.530 | 4,162,000 | -5,000 | 0.29% | 2,205,860 |
| 2020-09-04 | 2020-09-02 | 0.550 | 4,167,000 | -2,000 | 0.29% | 2,291,850 |
| 2020-09-03 | 2020-09-01 | 0.560 | 4,169,000 | -3,000 | 0.29% | 2,334,640 |
| 2020-09-02 | 2020-08-31 | 0.570 | 4,172,000 | -3,000 | 0.29% | 2,378,040 |
| 2020-09-01 | 2020-08-28 | 0.530 | 4,175,000 | -3,000 | 0.29% | 2,212,750 |
| 2020-08-31 | 2020-08-27 | 0.600 | 4,178,000 | -1,000 | 0.29% | 2,506,800 |
| 2020-08-28 | 2020-08-26 | 0.620 | 4,179,000 | -3,000 | 0.29% | 2,590,980 |
| 2020-08-27 | 2020-08-25 | 0.610 | 4,182,000 | -3,000 | 0.29% | 2,551,020 |
| 2020-08-26 | 2020-08-24 | 0.620 | 4,185,000 | -5,000 | 0.29% | 2,594,700 |
| 2020-08-25 | 2020-08-21 | 0.610 | 4,190,000 | -2,000 | 0.29% | 2,555,900 |
| 2020-08-24 | 2020-08-20 | 0.630 | 4,192,000 | -3,000 | 0.29% | 2,640,960 |
| 2020-08-21 | 2020-08-19 | 0.610 | 4,195,000 | -5,000 | 0.29% | 2,558,950 |
| 2020-08-20 | 2020-08-18 | 0.600 | 4,200,000 | -7,000 | 0.29% | 2,520,000 |
| 2020-08-19 | 2020-08-17 | 0.620 | 4,207,000 | -5,000 | 0.29% | 2,608,340 |
| 2020-08-18 | 2020-08-14 | 0.620 | 4,212,000 | -6,000 | 0.29% | 2,611,440 |
| 2020-08-14 | 2020-08-12 | 0.640 | 4,218,000 | -2,000 | 0.29% | 2,699,520 |
| 2020-08-12 | 2020-08-10 | 0.620 | 4,220,000 | -3,000 | 0.29% | 2,616,400 |
| 2020-08-10 | 2020-08-06 | 0.620 | 4,223,000 | -4,000 | 0.29% | 2,618,260 |
| 2020-08-07 | 2020-08-05 | 0.640 | 4,227,000 | -5,000 | 0.29% | 2,705,280 |
| 2020-08-06 | 2020-08-04 | 0.600 | 4,232,000 | -4,000 | 0.29% | 2,539,200 |
| 2020-08-05 | 2020-08-03 | 0.660 | 4,236,000 | -1,000 | 0.29% | 2,795,760 |
| 2020-08-04 | 2020-07-31 | 0.640 | 4,237,000 | -1,000 | 0.29% | 2,711,680 |
| 2020-08-03 | 2020-07-30 | 0.640 | 4,238,000 | -1,000 | 0.29% | 2,712,320 |
| 2020-07-31 | 2020-07-29 | 0.620 | 4,239,000 | -1,000 | 0.29% | 2,628,180 |
| 2020-07-30 | 2020-07-28 | 0.620 | 4,240,000 | -2,000 | 0.29% | 2,628,800 |
| 2020-07-29 | 2020-07-27 | 0.620 | 4,242,000 | -2,000 | 0.29% | 2,630,040 |
| 2020-07-28 | 2020-07-24 | 0.640 | 4,244,000 | -2,000 | 0.29% | 2,716,160 |
| 2020-07-27 | 2020-07-23 | 0.580 | 4,246,000 | -3,000 | 0.29% | 2,462,680 |
| 2020-07-24 | 2020-07-22 | 0.610 | 4,249,000 | -3,000 | 0.29% | 2,591,890 |
| 2020-07-22 | 2020-07-20 | 0.580 | 4,252,000 | -4,000 | 0.29% | 2,466,160 |
| 2020-07-17 | 2020-07-15 | 0.570 | 4,256,000 | -9,000 | 0.29% | 2,425,920 |
| 2020-07-14 | 2020-07-10 | 0.540 | 4,265,000 | -6,000 | 0.29% | 2,303,100 |
| 2020-07-13 | 2020-07-09 | 0.510 | 4,271,000 | -5,000 | 0.29% | 2,178,210 |
| 2020-07-10 | 2020-07-08 | 0.510 | 4,276,000 | -4,000 | 0.29% | 2,180,760 |
| 2020-07-09 | 2020-07-07 | 0.520 | 4,280,000 | -1,000 | 0.29% | 2,225,600 |
| 2020-07-08 | 2020-07-06 | 0.510 | 4,281,000 | -2,000 | 0.29% | 2,183,310 |
| 2020-07-07 | 2020-07-03 | 0.550 | 4,283,000 | -3,000 | 0.29% | 2,355,650 |
| 2020-07-06 | 2020-07-02 | 0.530 | 4,286,000 | -2,000 | 0.30% | 2,271,580 |
| 2020-07-03 | 2020-06-30 | 0.590 | 4,288,000 | +1,000 | 0.30% | 2,529,920 |
| 2020-06-16 | 2020-06-12 | 0.610 | 4,287,000 | +4,000 | 0.30% | 2,615,070 |
| 2020-06-05 | 2020-06-03 | 0.660 | 4,283,000 | +8,000 | 0.29% | 2,826,780 |
| 2020-05-22 | 2020-05-20 | 0.600 | 4,275,000 | +25,000 | 0.29% | 2,565,000 |
| 2020-05-21 | 2020-05-19 | 0.640 | 4,250,000 | +25,000 | 0.29% | 2,720,000 |
| 2020-05-20 | 2020-05-18 | 0.650 | 4,225,000 | +27,000 | 0.29% | 2,746,250 |
| 2020-05-19 | 2020-05-15 | 0.650 | 4,198,000 | +16,000 | 0.29% | 2,728,700 |
| 2020-05-13 | 2020-05-11 | 0.680 | 4,182,000 | +32,000 | 0.29% | 2,843,760 |
| 2020-05-05 | 2020-04-29 | 0.660 | 4,150,000 | +33,000 | 0.29% | 2,739,000 |
| 2020-05-04 | 2020-04-28 | 0.640 | 4,117,000 | +42,000 | 0.28% | 2,634,880 |
| 2020-04-27 | 2020-04-23 | 0.640 | 4,075,000 | +37,000 | 0.28% | 2,608,000 |
| 2020-04-23 | 2020-04-21 | 0.610 | 4,038,000 | +45,000 | 0.28% | 2,463,180 |
| 2020-04-22 | 2020-04-20 | 0.650 | 3,993,000 | +45,000 | 0.27% | 2,595,450 |
| 2020-04-21 | 2020-04-17 | 0.650 | 3,948,000 | +45,000 | 0.27% | 2,566,200 |
| 2020-04-20 | 2020-04-16 | 0.650 | 3,903,000 | +41,000 | 0.27% | 2,536,950 |
| 2020-04-17 | 2020-04-15 | 0.660 | 3,862,000 | +39,000 | 0.27% | 2,548,920 |
| 2020-04-16 | 2020-04-14 | 0.660 | 3,823,000 | +40,000 | 0.26% | 2,523,180 |
| 2020-04-15 | 2020-04-09 | 0.680 | 3,783,000 | +41,000 | 0.26% | 2,572,440 |
| 2020-04-14 | 2020-04-08 | 0.700 | 3,742,000 | +41,000 | 0.26% | 2,619,400 |
| 2020-04-09 | 2020-04-07 | 0.690 | 3,701,000 | +41,000 | 0.25% | 2,553,690 |
| 2020-04-08 | 2020-04-06 | 0.700 | 3,660,000 | +37,000 | 0.25% | 2,562,000 |
| 2020-04-07 | 2020-04-03 | 0.700 | 3,623,000 | +43,000 | 0.25% | 2,536,100 |
| 2020-04-03 | 2020-04-01 | 0.700 | 3,580,000 | +37,000 | 0.25% | 2,506,000 |
| 2020-03-26 | 2020-03-24 | 0.680 | 3,543,000 | +36,000 | 0.24% | 2,409,240 |
| 2020-03-18 | 2020-03-16 | 0.730 | 3,507,000 | +24,000 | 0.24% | 2,560,110 |
| 2020-03-17 | 2020-03-13 | 0.740 | 3,483,000 | +21,000 | 0.24% | 2,577,420 |
| 2020-03-16 | 2020-03-12 | 0.770 | 3,462,000 | +8,000 | 0.24% | 2,665,740 |
| 2020-03-13 | 2020-03-11 | 0.770 | 3,454,000 | +30,000 | 0.24% | 2,659,580 |
| 2020-03-12 | 2020-03-10 | 0.770 | 3,424,000 | +35,000 | 0.24% | 2,636,480 |
| 2020-03-11 | 2020-03-09 | 0.770 | 3,389,000 | +35,000 | 0.23% | 2,609,530 |
| 2020-03-10 | 2020-03-06 | 0.780 | 3,354,000 | +18,000 | 0.23% | 2,616,120 |
| 2020-03-03 | 2020-02-28 | 0.800 | 3,336,000 | +32,000 | 0.23% | 2,668,800 |
| 2020-02-28 | 2020-02-26 | 0.800 | 3,304,000 | +7,000 | 0.23% | 2,643,200 |
| 2020-02-27 | 2020-02-25 | 0.790 | 3,297,000 | +28,000 | 0.23% | 2,604,630 |
| 2020-02-26 | 2020-02-24 | 0.830 | 3,269,000 | +26,000 | 0.23% | 2,713,270 |
| 2020-02-25 | 2020-02-21 | 0.820 | 3,243,000 | +1,000 | 0.22% | 2,659,260 |
| 2020-02-19 | 2020-02-17 | 0.800 | 3,242,000 | +17,000 | 0.22% | 2,593,600 |
| 2020-02-18 | 2020-02-14 | 0.810 | 3,225,000 | +19,000 | 0.22% | 2,612,250 |
| 2020-02-17 | 2020-02-13 | 0.810 | 3,206,000 | +19,000 | 0.22% | 2,596,860 |
| 2020-02-14 | 2020-02-12 | 0.800 | 3,187,000 | +12,000 | 0.22% | 2,549,600 |
| 2020-02-13 | 2020-02-11 | 0.790 | 3,175,000 | +8,000 | 0.22% | 2,508,250 |
| 2020-02-12 | 2020-02-10 | 0.790 | 3,167,000 | +14,000 | 0.22% | 2,501,930 |
| 2020-02-11 | 2020-02-07 | 0.820 | 3,153,000 | +25,000 | 0.22% | 2,585,460 |
| 2020-02-10 | 2020-02-06 | 0.790 | 3,128,000 | +25,000 | 0.22% | 2,471,120 |
| 2020-02-07 | 2020-02-05 | 0.810 | 3,103,000 | +13,000 | 0.21% | 2,513,430 |
| 2020-02-03 | 2020-01-30 | 0.750 | 3,090,000 | +22,000 | 0.21% | 2,317,500 |
| 2020-01-31 | 2020-01-29 | 0.780 | 3,068,000 | +21,000 | 0.21% | 2,393,040 |
| 2020-01-30 | 2020-01-24 | 0.800 | 3,047,000 | +10,000 | 0.21% | 2,437,600 |
| 2020-01-29 | 2020-01-22 | 0.800 | 3,037,000 | +17,000 | 0.21% | 2,429,600 |
| 2020-01-23 | 2020-01-21 | 0.790 | 3,020,000 | +16,000 | 0.21% | 2,385,800 |
| 2020-01-22 | 2020-01-20 | 0.790 | 3,004,000 | +17,000 | 0.21% | 2,373,160 |
| 2020-01-21 | 2020-01-17 | 0.800 | 2,987,000 | +16,000 | 0.21% | 2,389,600 |
| 2020-01-20 | 2020-01-16 | 0.800 | 2,971,000 | +15,000 | 0.20% | 2,376,800 |
| 2020-01-17 | 2020-01-15 | 0.800 | 2,956,000 | +15,000 | 0.20% | 2,364,800 |
| 2020-01-16 | 2020-01-14 | 0.800 | 2,941,000 | +11,000 | 0.20% | 2,352,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 2,930,000 | +15,000 | 0.20% | 2,314,700 |
| 2020-01-14 | 2020-01-10 | 0.800 | 2,915,000 | +15,000 | 0.20% | 2,332,000 |
| 2020-01-13 | 2020-01-09 | 0.810 | 2,900,000 | +14,000 | 0.20% | 2,349,000 |
| 2020-01-10 | 2020-01-08 | 0.800 | 2,886,000 | +13,000 | 0.20% | 2,308,800 |
| 2020-01-09 | 2020-01-07 | 0.830 | 2,873,000 | +11,000 | 0.20% | 2,384,590 |
| 2020-01-08 | 2020-01-06 | 0.830 | 2,862,000 | +13,000 | 0.20% | 2,375,460 |
| 2020-01-06 | 2020-01-02 | 0.730 | 2,849,000 | -2,000 | 0.20% | 2,079,770 |
| 2020-01-03 | 2019-12-31 | 0.720 | 2,851,000 | -1,000 | 0.20% | 2,052,720 |
| 2020-01-02 | 2019-12-27 | 0.700 | 2,852,000 | -2,000 | 0.20% | 1,996,400 |
| 2019-12-27 | 2019-12-20 | 0.730 | 2,854,000 | -4,000 | 0.20% | 2,083,420 |
| 2019-12-20 | 2019-12-18 | 0.740 | 2,858,000 | -4,000 | 0.20% | 2,114,920 |
| 2019-12-19 | 2019-12-17 | 0.720 | 2,862,000 | +11,000 | 0.20% | 2,060,640 |
| 2019-12-18 | 2019-12-16 | 0.720 | 2,851,000 | +12,000 | 0.20% | 2,052,720 |
| 2019-12-17 | 2019-12-13 | 0.720 | 2,839,000 | +13,000 | 0.20% | 2,044,080 |
| 2019-12-16 | 2019-12-12 | 0.720 | 2,826,000 | +11,000 | 0.19% | 2,034,720 |
| 2019-12-13 | 2019-12-11 | 0.740 | 2,815,000 | +11,000 | 0.19% | 2,083,100 |
| 2019-12-12 | 2019-12-10 | 0.760 | 2,804,000 | +9,000 | 0.19% | 2,131,040 |
| 2019-12-11 | 2019-12-09 | 0.730 | 2,795,000 | +10,000 | 0.19% | 2,040,350 |
| 2019-12-10 | 2019-12-06 | 0.720 | 2,785,000 | +8,000 | 0.19% | 2,005,200 |
| 2019-12-09 | 2019-12-05 | 0.710 | 2,777,000 | +7,000 | 0.19% | 1,971,670 |
| 2019-12-06 | 2019-12-04 | 0.710 | 2,770,000 | +6,000 | 0.19% | 1,966,700 |
| 2019-12-05 | 2019-12-03 | 0.700 | 2,764,000 | +4,000 | 0.19% | 1,934,800 |
| 2019-12-04 | 2019-12-02 | 0.700 | 2,760,000 | +6,000 | 0.19% | 1,932,000 |
| 2019-12-02 | 2019-11-28 | 0.700 | 2,754,000 | +1,000 | 0.19% | 1,927,800 |
| 2019-11-29 | 2019-11-27 | 0.700 | 2,753,000 | +9,000 | 0.19% | 1,927,100 |
| 2019-11-15 | 2019-11-13 | 0.740 | 2,744,000 | +3,000 | 0.19% | 2,030,560 |
| 2019-11-14 | 2019-11-12 | 0.700 | 2,741,000 | +2,000 | 0.19% | 1,918,700 |
| 2019-11-13 | 2019-11-11 | 0.710 | 2,739,000 | +3,000 | 0.19% | 1,944,690 |
| 2019-11-12 | 2019-11-08 | 0.720 | 2,736,000 | +4,000 | 0.19% | 1,969,920 |
| 2019-11-11 | 2019-11-07 | 0.750 | 2,732,000 | +5,000 | 0.19% | 2,049,000 |
| 2019-11-08 | 2019-11-06 | 0.690 | 2,727,000 | +6,000 | 0.19% | 1,881,630 |
| 2019-11-07 | 2019-11-05 | 0.670 | 2,721,000 | +8,000 | 0.19% | 1,823,070 |
| 2019-11-04 | 2019-10-31 | 0.690 | 2,713,000 | +41,000 | 0.19% | 1,871,970 |
| 2019-10-29 | 2019-10-25 | 0.720 | 2,672,000 | +48,000 | 0.18% | 1,923,840 |
| 2019-10-24 | 2019-10-22 | 0.750 | 2,624,000 | +46,000 | 0.18% | 1,968,000 |
| 2019-10-23 | 2019-10-21 | 0.740 | 2,578,000 | +45,000 | 0.18% | 1,907,720 |
| 2019-10-22 | 2019-10-18 | 0.760 | 2,533,000 | +48,000 | 0.17% | 1,925,080 |
| 2019-10-21 | 2019-10-17 | 0.760 | 2,485,000 | +51,000 | 0.17% | 1,888,600 |
| 2019-10-18 | 2019-10-16 | 0.760 | 2,434,000 | +55,000 | 0.17% | 1,849,840 |
| 2019-10-17 | 2019-10-15 | 0.760 | 2,379,000 | +59,000 | 0.16% | 1,808,040 |
| 2019-10-16 | 2019-10-14 | 0.770 | 2,320,000 | +63,000 | 0.16% | 1,786,400 |
| 2019-10-15 | 2019-10-11 | 0.770 | 2,257,000 | +71,000 | 0.16% | 1,737,890 |
| 2019-10-14 | 2019-10-10 | 0.780 | 2,186,000 | +72,000 | 0.15% | 1,705,080 |
| 2019-10-11 | 2019-10-09 | 0.770 | 2,114,000 | +68,000 | 0.15% | 1,627,780 |
| 2019-10-10 | 2019-10-08 | 0.790 | 2,046,000 | +60,000 | 0.14% | 1,616,340 |
| 2019-10-09 | 2019-10-04 | 0.780 | 1,986,000 | +52,000 | 0.14% | 1,549,080 |
| 2019-10-08 | 2019-10-03 | 0.760 | 1,934,000 | +27,000 | 0.13% | 1,469,840 |
| 2019-10-04 | 2019-10-02 | 0.680 | 1,907,000 | +28,000 | 0.13% | 1,296,760 |
| 2019-10-03 | 2019-09-30 | 0.600 | 1,879,000 | +51,000 | 0.13% | 1,127,400 |
| 2019-10-02 | 2019-09-27 | 0.640 | 1,828,000 | +54,000 | 0.13% | 1,169,920 |
| 2019-09-30 | 2019-09-26 | 0.630 | 1,774,000 | +53,000 | 0.12% | 1,117,620 |
| 2019-09-27 | 2019-09-25 | 0.640 | 1,721,000 | +60,000 | 0.12% | 1,101,440 |
| 2019-09-26 | 2019-09-24 | 0.650 | 1,661,000 | +52,000 | 0.11% | 1,079,650 |
| 2019-09-25 | 2019-09-23 | 0.670 | 1,609,000 | +54,000 | 0.11% | 1,078,030 |
| 2019-09-24 | 2019-09-20 | 0.670 | 1,555,000 | +55,000 | 0.11% | 1,041,850 |
| 2019-09-23 | 2019-09-19 | 0.680 | 1,500,000 | +55,000 | 0.10% | 1,020,000 |
| 2019-09-20 | 2019-09-18 | 0.690 | 1,445,000 | +57,000 | 0.10% | 997,050 |
| 2019-09-19 | 2019-09-17 | 0.690 | 1,388,000 | +53,000 | 0.10% | 957,720 |
| 2019-09-18 | 2019-09-16 | 0.680 | 1,335,000 | +53,000 | 0.09% | 907,800 |
| 2019-09-17 | 2019-09-13 | 0.680 | 1,282,000 | +64,000 | 0.09% | 871,760 |
| 2019-09-16 | 2019-09-12 | 0.580 | 1,218,000 | +60,000 | 0.08% | 706,440 |
| 2019-09-13 | 2019-09-11 | 0.530 | 1,158,000 | +64,000 | 0.08% | 613,740 |
| 2019-09-12 | 2019-09-10 | 0.530 | 1,094,000 | +58,000 | 0.08% | 579,820 |
| 2019-09-11 | 2019-09-09 | 0.530 | 1,036,000 | +59,000 | 0.07% | 549,080 |
| 2019-09-10 | 2019-09-06 | 0.530 | 977,000 | +52,000 | 0.07% | 517,810 |
| 2019-09-09 | 2019-09-05 | 0.530 | 925,000 | +39,000 | 0.06% | 490,250 |
| 2019-09-06 | 2019-09-04 | 0.530 | 886,000 | +31,000 | 0.06% | 469,580 |
| 2019-09-04 | 2019-09-02 | 0.560 | 855,000 | +26,000 | 0.06% | 478,800 |
| 2019-09-03 | 2019-08-30 | 0.550 | 829,000 | +23,000 | 0.06% | 455,950 |
| 2019-09-02 | 2019-08-29 | 0.550 | 806,000 | +16,000 | 0.06% | 443,300 |
| 2019-08-30 | 2019-08-28 | 0.510 | 790,000 | +14,000 | 0.05% | 402,900 |
| 2019-08-29 | 2019-08-27 | 0.550 | 776,000 | +11,000 | 0.05% | 426,800 |
| 2019-08-28 | 2019-08-26 | 0.475 | 765,000 | +11,000 | 0.05% | 363,375 |
| 2019-08-27 | 2019-08-23 | 0.490 | 754,000 | +8,000 | 0.05% | 369,460 |
| 2019-08-26 | 2019-08-22 | 0.475 | 746,000 | +6,000 | 0.05% | 354,350 |
| 2019-08-23 | 2019-08-21 | 0.430 | 740,000 | +5,000 | 0.05% | 318,200 |
| 2019-08-20 | 2019-08-16 | 0.390 | 735,000 | +2,000 | 0.05% | 286,650 |
| 2019-08-19 | 2019-08-15 | 0.390 | 733,000 | +1,000 | 0.05% | 285,870 |
| 2019-08-16 | 2019-08-14 | 0.385 | 732,000 | +1,000 | 0.05% | 281,820 |
| 2019-08-15 | 2019-08-13 | 0.380 | 731,000 | +1,000 | 0.05% | 277,780 |
| 2019-07-24 | 2019-07-22 | 0.280 | 730,000 | +7,000 | 0.05% | 204,400 |
| 2019-07-23 | 2019-07-19 | 0.270 | 723,000 | +7,000 | 0.05% | 195,210 |
| 2019-07-22 | 2019-07-18 | 0.270 | 716,000 | +5,000 | 0.05% | 193,320 |
| 2019-07-19 | 2019-07-17 | 0.290 | 711,000 | +6,000 | 0.05% | 206,190 |
| 2019-07-18 | 2019-07-16 | 0.290 | 705,000 | +11,000 | 0.05% | 204,450 |
| 2019-07-17 | 2019-07-15 | 0.290 | 694,000 | +11,000 | 0.05% | 201,260 |
| 2019-07-16 | 2019-07-12 | 0.285 | 683,000 | +4,000 | 0.05% | 194,655 |
| 2019-06-10 | 2019-06-05 | 0.330 | 679,000 | +1,000 | 0.05% | 224,070 |
| 2019-06-06 | 2019-06-04 | 0.345 | 678,000 | +6,000 | 0.05% | 233,910 |
| 2019-06-05 | 2019-06-03 | 0.345 | 672,000 | +6,000 | 0.05% | 231,840 |
| 2019-06-04 | 2019-05-31 | 0.360 | 666,000 | +1,000 | 0.05% | 239,760 |
| 2019-05-06 | 2019-05-02 | 0.360 | 665,000 | +1,000 | 0.05% | 239,400 |
| 2019-04-16 | 2019-04-12 | 0.390 | 664,000 | +8,000 | 0.05% | 258,960 |
| 2019-04-15 | 2019-04-11 | 0.380 | 656,000 | +11,000 | 0.05% | 249,280 |
| 2019-04-12 | 2019-04-10 | 0.375 | 645,000 | +8,000 | 0.04% | 241,875 |
| 2019-04-10 | 2019-04-08 | 0.380 | 637,000 | +2,000 | 0.04% | 242,060 |
| 2019-04-09 | 2019-04-04 | 0.375 | 635,000 | +9,000 | 0.04% | 238,125 |
| 2019-04-04 | 2019-04-02 | 0.375 | 626,000 | +8,000 | 0.04% | 234,750 |
| 2019-04-03 | 2019-04-01 | 0.370 | 618,000 | +7,000 | 0.04% | 228,660 |
| 2019-04-02 | 2019-03-29 | 0.370 | 611,000 | +2,000 | 0.04% | 226,070 |
| 2019-04-01 | 2019-03-28 | 0.370 | 609,000 | +1,000 | 0.04% | 225,330 |
| 2019-03-27 | 2019-03-25 | 0.310 | 608,000 | +2,000 | 0.04% | 188,480 |
| 2019-03-26 | 2019-03-22 | 0.310 | 606,000 | +3,000 | 0.04% | 187,860 |
| 2019-03-21 | 2019-03-19 | 0.330 | 603,000 | +9,000 | 0.04% | 198,990 |
| 2019-03-20 | 2019-03-18 | 0.310 | 594,000 | +22,000 | 0.04% | 184,140 |
| 2019-03-19 | 2019-03-15 | 0.280 | 572,000 | +1,000 | 0.04% | 160,160 |
| 2019-03-12 | 2019-03-08 | 0.270 | 571,000 | +12,000 | 0.04% | 154,170 |
| 2019-03-11 | 2019-03-07 | 0.265 | 559,000 | +9,000 | 0.04% | 148,135 |
| 2019-03-08 | 2019-03-06 | 0.255 | 550,000 | +2,000 | 0.04% | 140,250 |
| 2019-03-06 | 2019-03-04 | 0.255 | 548,000 | +4,000 | 0.04% | 139,740 |
| 2019-03-01 | 2019-02-27 | 0.245 | 544,000 | +1,000 | 0.04% | 133,280 |
| 2019-02-22 | 2019-02-20 | 0.250 | 543,000 | +1,000 | 0.04% | 135,750 |
| 2019-01-30 | 2019-01-28 | 0.249 | 542,000 | +2,000 | 0.04% | 134,958 |
| 2019-01-28 | 2019-01-24 | 0.249 | 540,000 | +2,000 | 0.04% | 134,460 |
| 2019-01-21 | 2019-01-17 | 0.265 | 538,000 | +4,000 | 0.04% | 142,570 |
| 2019-01-18 | 2019-01-16 | 0.265 | 534,000 | +3,000 | 0.04% | 141,510 |
| 2019-01-14 | 2019-01-10 | 0.270 | 531,000 | +3,000 | 0.04% | 143,370 |
| 2019-01-11 | 2019-01-09 | 0.255 | 528,000 | +1,000 | 0.04% | 134,640 |
| 2018-11-26 | 2018-11-22 | 0.290 | 527,000 | +4,000 | 0.04% | 152,830 |
| 2018-11-23 | 2018-11-21 | 0.265 | 523,000 | +1,000 | 0.04% | 138,595 |
| 2018-11-22 | 2018-11-20 | 0.280 | 522,000 | +1,000 | 0.04% | 146,160 |
| 2018-11-21 | 2018-11-19 | 0.330 | 521,000 | +1,000 | 0.04% | 171,930 |
| 2018-11-16 | 2018-11-14 | 0.390 | 520,000 | +2,000 | 0.04% | 202,800 |
| 2018-09-27 | 2018-09-24 | 0.480 | 518,000 | +2,000 | 0.04% | 248,640 |
| 2018-09-20 | 2018-09-18 | 0.475 | 516,000 | +2,000 | 0.04% | 245,100 |
| 2018-09-19 | 2018-09-17 | 0.475 | 514,000 | +2,000 | 0.04% | 244,150 |
| 2018-08-27 | 2018-08-23 | 0.495 | 512,000 | +2,000 | 0.04% | 253,440 |
| 2018-08-15 | 2018-08-13 | 0.480 | 510,000 | +1,000 | 0.04% | 244,800 |
| 2018-08-07 | 2018-08-03 | 0.490 | 509,000 | +2,000 | 0.04% | 249,410 |
| 2018-08-02 | 2018-07-31 | 0.495 | 507,000 | +2,000 | 0.03% | 250,965 |
| 2018-08-01 | 2018-07-30 | 0.450 | 505,000 | +2,000 | 0.03% | 227,250 |
| 2018-07-25 | 2018-07-23 | 0.520 | 503,000 | +2,000 | 0.03% | 261,560 |
| 2018-07-20 | 2018-07-18 | 0.510 | 501,000 | +2,000 | 0.03% | 255,510 |
| 2018-07-19 | 2018-07-17 | 0.510 | 499,000 | +2,000 | 0.03% | 254,490 |
| 2018-07-12 | 2018-07-10 | 0.550 | 497,000 | +2,000 | 0.03% | 273,350 |
| 2018-07-10 | 2018-07-06 | 0.560 | 495,000 | +2,000 | 0.03% | 277,200 |
| 2018-07-06 | 2018-07-04 | 0.540 | 493,000 | +2,000 | 0.03% | 266,220 |
| 2018-07-05 | 2018-07-03 | 0.560 | 491,000 | +2,000 | 0.03% | 274,960 |
| 2018-07-04 | 2018-06-29 | 0.540 | 489,000 | +2,000 | 0.03% | 264,060 |
| 2018-07-03 | 2018-06-28 | 0.550 | 487,000 | +2,000 | 0.03% | 267,850 |
| 2018-06-29 | 2018-06-27 | 0.560 | 485,000 | +2,000 | 0.03% | 271,600 |
| 2018-06-27 | 2018-06-25 | 0.600 | 483,000 | +2,000 | 0.03% | 289,800 |
| 2018-06-26 | 2018-06-22 | 0.590 | 481,000 | -298,000 | 0.03% | 283,790 |
| 2018-06-25 | 2018-06-21 | 0.570 | 779,000 | -1,328,000 | 0.05% | 444,030 |
| 2018-06-22 | 2018-06-20 | 0.600 | 2,107,000 | -3,570,000 | 0.15% | 1,264,200 |
| 2018-06-21 | 2018-06-19 | 0.620 | 5,677,000 | -2,018,000 | 0.39% | 3,519,740 |
| 2018-06-20 | 2018-06-15 | 0.610 | 7,695,000 | -3,886,000 | 0.53% | 4,693,950 |
| 2018-06-19 | 2018-06-14 | 0.570 | 11,581,000 | -1,078,000 | 0.80% | 6,601,170 |
| 2018-06-15 | 2018-06-13 | 0.550 | 12,659,000 | -275,000 | 0.87% | 6,962,450 |
| 2018-06-14 | 2018-06-12 | 0.550 | 12,934,000 | -800,000 | 0.89% | 7,113,700 |
| 2018-06-13 | 2018-06-11 | 0.550 | 13,734,000 | -1,528,000 | 0.95% | 7,553,700 |
| 2018-06-12 | 2018-06-08 | 0.520 | 15,262,000 | -298,000 | 1.05% | 7,936,240 |
| 2018-06-11 | 2018-06-07 | 0.520 | 15,560,000 | -1,090,000 | 1.07% | 8,091,200 |
| 2018-06-08 | 2018-06-06 | 0.530 | 16,650,000 | -2,500,000 | 1.15% | 8,824,500 |
| 2018-06-07 | 2018-06-05 | 0.530 | 19,150,000 | -498,000 | 1.32% | 10,149,500 |
| 2018-06-06 | 2018-06-04 | 0.510 | 19,648,000 | -700,000 | 1.35% | 10,020,480 |
| 2018-06-05 | 2018-06-01 | 0.510 | 20,348,000 | -2,000,000 | 1.40% | 10,377,480 |
| 2018-06-04 | 2018-05-31 | 0.540 | 22,348,000 | -442,000 | 1.54% | 12,067,920 |
| 2018-06-01 | 2018-05-30 | 0.540 | 22,790,000 | -1,040,000 | 1.57% | 12,306,600 |
| 2018-05-31 | 2018-05-29 | 0.570 | 23,830,000 | +1,000 | 1.64% | 13,583,100 |
| 2018-05-30 | 2018-05-28 | 0.570 | 23,829,000 | -438,000 | 1.64% | 13,582,530 |
| 2018-05-29 | 2018-05-25 | 0.570 | 24,267,000 | -369,000 | 1.67% | 13,832,190 |
| 2018-05-28 | 2018-05-24 | 0.560 | 24,636,000 | -485,000 | 1.70% | 13,796,160 |
| 2018-05-25 | 2018-05-23 | 0.570 | 25,121,000 | -1,000,000 | 1.73% | 14,318,970 |
| 2018-05-18 | 2018-05-16 | 0.580 | 26,121,000 | +2,000 | 1.80% | 15,150,180 |
| 2018-05-07 | 2018-05-03 | 0.390 | 26,119,000 | +2,000 | 1.80% | 10,186,410 |
| 2018-04-30 | 2018-04-26 | 0.380 | 26,117,000 | +1,000 | 1.80% | 9,924,460 |
| 2018-04-24 | 2018-04-20 | 0.370 | 26,116,000 | +2,000 | 2.16% | 9,662,920 |
| 2018-04-23 | 2018-04-19 | 0.365 | 26,114,000 | +1,000 | 2.16% | 9,531,610 |
| 2018-04-20 | 2018-04-18 | 0.350 | 26,113,000 | +2,000 | 2.16% | 9,139,550 |
| 2018-03-02 | 2018-02-28 | 0.275 | 26,111,000 | +2,000 | 2.16% | 7,180,525 |
| 2018-02-22 | 2018-02-20 | 0.295 | 26,109,000 | +1,000 | 2.16% | 7,702,155 |
| 2018-02-21 | 2018-02-15 | 0.300 | 26,108,000 | +1,000 | 2.16% | 7,832,400 |
| 2018-02-20 | 2018-02-13 | 0.310 | 26,107,000 | +1,000 | 2.16% | 8,093,170 |
| 2018-02-13 | 2018-02-09 | 0.280 | 26,106,000 | +2,000 | 2.16% | 7,309,680 |
| 2018-02-09 | 2018-02-07 | 0.280 | 26,104,000 | +2,000 | 2.16% | 7,309,120 |
| 2018-02-08 | 2018-02-06 | 0.260 | 26,102,000 | +1,000 | 2.16% | 6,786,520 |
| 2018-02-01 | 2018-01-30 | 0.370 | 26,101,000 | -1,231,000 | 2.16% | 9,657,370 |
| 2018-01-31 | 2018-01-29 | 0.295 | 27,332,000 | -1,600,000 | 2.26% | 8,062,940 |
| 2018-01-29 | 2018-01-25 | 0.285 | 28,932,000 | -800,000 | 2.39% | 8,245,620 |
| 2018-01-26 | 2018-01-24 | 0.280 | 29,732,000 | -800,000 | 2.46% | 8,324,960 |
| 2018-01-25 | 2018-01-23 | 0.285 | 30,532,000 | -800,000 | 2.52% | 8,701,620 |
| 2018-01-24 | 2018-01-22 | 0.285 | 31,332,000 | -795,000 | 2.59% | 8,929,620 |
| 2018-01-23 | 2018-01-19 | 0.285 | 32,127,000 | -770,000 | 2.65% | 9,156,195 |
| 2018-01-22 | 2018-01-18 | 0.290 | 32,897,000 | -798,000 | 2.72% | 9,540,130 |
| 2018-01-19 | 2018-01-17 | 0.290 | 33,695,000 | +2,751,000 | 2.78% | 9,771,550 |
| 2018-01-15 | 2018-01-11 | 0.295 | 30,944,000 | -800,000 | 2.56% | 9,128,480 |
| 2018-01-11 | 2018-01-09 | 0.295 | 31,744,000 | -357,000 | 2.62% | 9,364,480 |
| 2017-12-29 | 2017-12-27 | 0.295 | 32,101,000 | +6,000,000 | 2.65% | 9,469,795 |
| 2017-11-27 | 2017-11-23 | 0.360 | 26,101,000 | -111,000,000 | 2.16% | 9,396,360 |
| 2017-11-17 | 2017-11-15 | 0.335 | 137,101,000 | +136,658,000 | 11.32% | 45,928,835 |
| 2015-07-07 | 2015-07-03 | 0.800 | 443,000 | -508,000 | 0.06% | 354,400 |
| 2015-06-29 | 2015-06-25 | 1.100 | 951,000 | -8,000 | 0.12% | 1,046,100 |
| 2015-06-26 | 2015-06-24 | 1.130 | 959,000 | +8,000 | 0.12% | 1,083,670 |
| 2014-12-10 | 2014-12-08 | 0.280 | 951,000 | -75,000,000 | 0.12% | 266,280 |
| 2011-03-28 | 2011-03-24 | 0.230 | 75,951,000 | +75,000,000 | 10.04% | 17,468,730 |
| 2010-07-07 | 2010-07-05 | 0.330 | 951,000 | +443,000 | 0.13% | 313,830 |
| 2010-03-11 | 2010-03-09 | 0.600 | 508,000 | -150,000,000 | 0.07% | 304,800 |
| 2010-02-25 | 2010-02-23 | 0.640 | 150,508,000 | +150,000,000 | 19.99% | 96,325,120 |
| 2010-01-29 | 2010-01-27 | 0.650 | 508,000 | +500,000 | 0.07% | 330,200 |
| 2010-01-28 | 2010-01-26 | 0.660 | 8,000 | +8,000 | 0.00% | 5,280 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy