History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2025-10-13 | 2025-10-09 | 0.375 | 550,000 | +0 | 0.04% | 206,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 550,000 | +0 | 0.04% | 206,250 |
| 2025-10-09 | 2025-10-06 | 0.385 | 550,000 | +0 | 0.04% | 211,750 |
| 2025-10-08 | 2025-10-03 | 0.380 | 550,000 | +0 | 0.04% | 209,000 |
| 2025-10-06 | 2025-10-02 | 0.380 | 550,000 | +0 | 0.04% | 209,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 550,000 | +0 | 0.04% | 217,250 |
| 2025-09-30 | 2025-09-26 | 0.415 | 550,000 | +0 | 0.04% | 228,250 |
| 2025-09-29 | 2025-09-25 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2025-09-26 | 2025-09-24 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2025-09-25 | 2025-09-23 | 0.375 | 550,000 | +0 | 0.04% | 206,250 |
| 2025-09-24 | 2025-09-22 | 0.375 | 550,000 | +0 | 0.04% | 206,250 |
| 2025-09-23 | 2025-09-19 | 0.380 | 550,000 | +0 | 0.04% | 209,000 |
| 2025-09-22 | 2025-09-18 | 0.380 | 550,000 | +0 | 0.04% | 209,000 |
| 2025-09-19 | 2025-09-17 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2025-09-18 | 2025-09-16 | 0.405 | 550,000 | +0 | 0.04% | 222,750 |
| 2025-09-17 | 2025-09-15 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2025-09-16 | 2025-09-12 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2025-09-15 | 2025-09-11 | 0.385 | 550,000 | +0 | 0.04% | 211,750 |
| 2025-09-12 | 2025-09-10 | 0.380 | 550,000 | +0 | 0.04% | 209,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2025-09-10 | 2025-09-08 | 0.370 | 550,000 | +0 | 0.04% | 203,500 |
| 2025-09-09 | 2025-09-05 | 0.370 | 550,000 | +0 | 0.04% | 203,500 |
| 2025-09-08 | 2025-09-04 | 0.395 | 550,000 | +0 | 0.04% | 217,250 |
| 2025-09-05 | 2025-09-03 | 0.360 | 550,000 | +0 | 0.04% | 198,000 |
| 2025-09-04 | 2025-09-02 | 0.390 | 550,000 | +0 | 0.04% | 214,500 |
| 2025-09-03 | 2025-09-01 | 0.430 | 550,000 | +0 | 0.04% | 236,500 |
| 2025-09-02 | 2025-08-29 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2025-09-01 | 2025-08-28 | 0.375 | 550,000 | +0 | 0.04% | 206,250 |
| 2025-08-29 | 2025-08-27 | 0.375 | 550,000 | +0 | 0.04% | 206,250 |
| 2025-08-28 | 2025-08-26 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2025-08-27 | 2025-08-25 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2025-08-26 | 2025-08-22 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2025-08-25 | 2025-08-21 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2025-08-22 | 2025-08-20 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2025-08-21 | 2025-08-19 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2025-08-20 | 2025-08-18 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2025-08-18 | 2025-08-14 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2025-08-15 | 2025-08-13 | 0.380 | 550,000 | +0 | 0.04% | 209,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2025-08-13 | 2025-08-11 | 0.230 | 550,000 | +0 | 0.04% | 126,500 |
| 2025-08-12 | 2025-08-08 | 0.230 | 550,000 | +0 | 0.04% | 126,500 |
| 2025-08-11 | 2025-08-07 | 0.230 | 550,000 | +0 | 0.04% | 126,500 |
| 2025-08-08 | 2025-08-06 | 0.230 | 550,000 | +0 | 0.04% | 126,500 |
| 2025-08-07 | 2025-08-05 | 0.230 | 550,000 | +0 | 0.04% | 126,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 550,000 | +0 | 0.04% | 126,500 |
| 2025-08-05 | 2025-08-01 | 0.230 | 550,000 | +0 | 0.04% | 126,500 |
| 2025-08-04 | 2025-07-31 | 0.230 | 550,000 | +0 | 0.04% | 126,500 |
| 2025-08-01 | 2025-07-30 | 0.230 | 550,000 | +0 | 0.04% | 126,500 |
| 2025-07-31 | 2025-07-29 | 0.231 | 550,000 | +0 | 0.04% | 127,050 |
| 2025-07-30 | 2025-07-28 | 0.231 | 550,000 | +0 | 0.04% | 127,050 |
| 2025-07-29 | 2025-07-25 | 0.231 | 550,000 | +0 | 0.04% | 127,050 |
| 2025-07-28 | 2025-07-24 | 0.235 | 550,000 | +0 | 0.04% | 129,250 |
| 2025-07-25 | 2025-07-23 | 0.236 | 550,000 | +0 | 0.04% | 129,800 |
| 2025-07-24 | 2025-07-22 | 0.236 | 550,000 | +0 | 0.04% | 129,800 |
| 2025-07-23 | 2025-07-21 | 0.236 | 550,000 | +0 | 0.04% | 129,800 |
| 2025-07-22 | 2025-07-18 | 0.236 | 550,000 | +0 | 0.04% | 129,800 |
| 2025-07-21 | 2025-07-17 | 0.236 | 550,000 | +0 | 0.04% | 129,800 |
| 2025-07-18 | 2025-07-16 | 0.238 | 550,000 | +0 | 0.04% | 130,900 |
| 2025-07-17 | 2025-07-15 | 0.240 | 550,000 | +0 | 0.04% | 132,000 |
| 2025-07-16 | 2025-07-14 | 0.240 | 550,000 | +0 | 0.04% | 132,000 |
| 2025-07-15 | 2025-07-11 | 0.240 | 550,000 | +0 | 0.04% | 132,000 |
| 2025-07-14 | 2025-07-10 | 0.222 | 550,000 | +0 | 0.04% | 122,100 |
| 2025-07-11 | 2025-07-09 | 0.222 | 550,000 | +0 | 0.04% | 122,100 |
| 2025-07-10 | 2025-07-08 | 0.222 | 550,000 | +0 | 0.04% | 122,100 |
| 2025-07-09 | 2025-07-07 | 0.222 | 550,000 | +0 | 0.04% | 122,100 |
| 2025-07-08 | 2025-07-04 | 0.222 | 550,000 | +0 | 0.04% | 122,100 |
| 2025-07-07 | 2025-07-03 | 0.216 | 550,000 | +0 | 0.04% | 118,800 |
| 2025-07-04 | 2025-07-02 | 0.216 | 550,000 | +0 | 0.04% | 118,800 |
| 2025-07-03 | 2025-06-30 | 0.213 | 550,000 | +0 | 0.04% | 117,150 |
| 2025-07-02 | 2025-06-27 | 0.227 | 550,000 | +0 | 0.04% | 124,850 |
| 2025-06-30 | 2025-06-26 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2025-06-27 | 2025-06-25 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2025-06-26 | 2025-06-24 | 0.185 | 550,000 | +0 | 0.04% | 101,750 |
| 2025-06-25 | 2025-06-23 | 0.180 | 550,000 | +0 | 0.04% | 99,000 |
| 2025-06-24 | 2025-06-20 | 0.192 | 550,000 | +0 | 0.04% | 105,600 |
| 2025-06-23 | 2025-06-19 | 0.194 | 550,000 | +0 | 0.04% | 106,700 |
| 2025-06-20 | 2025-06-18 | 0.188 | 550,000 | +0 | 0.04% | 103,400 |
| 2025-06-19 | 2025-06-17 | 0.188 | 550,000 | +0 | 0.04% | 103,400 |
| 2025-06-18 | 2025-06-16 | 0.188 | 550,000 | +0 | 0.04% | 103,400 |
| 2025-06-17 | 2025-06-13 | 0.188 | 550,000 | +0 | 0.04% | 103,400 |
| 2025-06-16 | 2025-06-12 | 0.191 | 550,000 | +0 | 0.04% | 105,050 |
| 2025-06-13 | 2025-06-11 | 0.191 | 550,000 | +0 | 0.04% | 105,050 |
| 2025-06-12 | 2025-06-10 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2025-06-11 | 2025-06-09 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2025-06-10 | 2025-06-06 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 550,000 | +0 | 0.04% | 107,800 |
| 2025-06-06 | 2025-06-04 | 0.204 | 550,000 | +0 | 0.04% | 112,200 |
| 2025-06-05 | 2025-06-03 | 0.214 | 550,000 | +0 | 0.04% | 117,700 |
| 2025-06-04 | 2025-06-02 | 0.195 | 550,000 | +0 | 0.04% | 107,250 |
| 2025-06-03 | 2025-05-30 | 0.195 | 550,000 | +0 | 0.04% | 107,250 |
| 2025-06-02 | 2025-05-29 | 0.199 | 550,000 | +0 | 0.04% | 109,450 |
| 2025-05-30 | 2025-05-28 | 0.214 | 550,000 | +0 | 0.04% | 117,700 |
| 2025-05-29 | 2025-05-27 | 0.214 | 550,000 | +0 | 0.04% | 117,700 |
| 2025-05-28 | 2025-05-26 | 0.214 | 550,000 | +0 | 0.04% | 117,700 |
| 2025-05-27 | 2025-05-23 | 0.214 | 550,000 | +0 | 0.04% | 117,700 |
| 2025-05-26 | 2025-05-22 | 0.190 | 550,000 | +0 | 0.04% | 104,500 |
| 2025-05-23 | 2025-05-21 | 0.190 | 550,000 | +0 | 0.04% | 104,500 |
| 2025-05-22 | 2025-05-20 | 0.188 | 550,000 | +0 | 0.04% | 103,400 |
| 2025-05-21 | 2025-05-19 | 0.211 | 550,000 | +0 | 0.04% | 116,050 |
| 2025-05-20 | 2025-05-16 | 0.210 | 550,000 | +0 | 0.04% | 115,500 |
| 2025-05-19 | 2025-05-15 | 0.210 | 550,000 | +0 | 0.04% | 115,500 |
| 2025-05-16 | 2025-05-14 | 0.210 | 550,000 | +0 | 0.04% | 115,500 |
| 2025-05-15 | 2025-05-13 | 0.206 | 550,000 | +0 | 0.04% | 113,300 |
| 2025-05-14 | 2025-05-12 | 0.206 | 550,000 | +0 | 0.04% | 113,300 |
| 2025-05-13 | 2025-05-09 | 0.206 | 550,000 | +0 | 0.04% | 113,300 |
| 2025-05-12 | 2025-05-08 | 0.199 | 550,000 | +0 | 0.04% | 109,450 |
| 2025-05-09 | 2025-05-07 | 0.204 | 550,000 | +0 | 0.04% | 112,200 |
| 2025-05-08 | 2025-05-06 | 0.204 | 550,000 | +0 | 0.04% | 112,200 |
| 2025-05-07 | 2025-05-02 | 0.208 | 550,000 | +0 | 0.04% | 114,400 |
| 2025-05-06 | 2025-04-30 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2025-05-02 | 2025-04-29 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2025-04-30 | 2025-04-28 | 0.207 | 550,000 | +0 | 0.04% | 113,850 |
| 2025-04-29 | 2025-04-25 | 0.207 | 550,000 | +0 | 0.04% | 113,850 |
| 2025-04-28 | 2025-04-24 | 0.207 | 550,000 | +0 | 0.04% | 113,850 |
| 2025-04-25 | 2025-04-23 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2025-04-24 | 2025-04-22 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2025-04-23 | 2025-04-17 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2025-04-22 | 2025-04-16 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2025-04-17 | 2025-04-15 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2025-04-16 | 2025-04-14 | 0.209 | 550,000 | +0 | 0.04% | 114,950 |
| 2025-04-15 | 2025-04-11 | 0.215 | 550,000 | +0 | 0.04% | 118,250 |
| 2025-04-14 | 2025-04-10 | 0.208 | 550,000 | +0 | 0.04% | 114,400 |
| 2025-04-11 | 2025-04-09 | 0.208 | 550,000 | +0 | 0.04% | 114,400 |
| 2025-04-10 | 2025-04-08 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2025-04-09 | 2025-04-07 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2025-04-08 | 2025-04-03 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2025-04-07 | 2025-04-02 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2025-04-03 | 2025-04-01 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2025-04-02 | 2025-03-31 | 0.270 | 550,000 | +0 | 0.04% | 148,500 |
| 2025-04-01 | 2025-03-28 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2025-03-31 | 2025-03-27 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2025-03-28 | 2025-03-26 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2025-03-27 | 2025-03-25 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2025-03-26 | 2025-03-24 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2025-03-25 | 2025-03-21 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2025-03-21 | 2025-03-19 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2025-03-20 | 2025-03-18 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2025-03-19 | 2025-03-17 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2025-03-17 | 2025-03-13 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2025-03-14 | 2025-03-12 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2025-03-13 | 2025-03-11 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2025-03-12 | 2025-03-10 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2025-03-11 | 2025-03-07 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2025-03-10 | 2025-03-06 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2025-03-07 | 2025-03-05 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2025-03-06 | 2025-03-04 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2025-03-05 | 2025-03-03 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2025-03-04 | 2025-02-28 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2025-03-03 | 2025-02-27 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2025-02-28 | 2025-02-26 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2025-02-27 | 2025-02-25 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2025-02-26 | 2025-02-24 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2025-02-25 | 2025-02-21 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2025-02-24 | 2025-02-20 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2025-02-19 | 2025-02-17 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2025-02-14 | 2025-02-12 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2025-02-13 | 2025-02-11 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2025-02-12 | 2025-02-10 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2025-02-11 | 2025-02-07 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2025-02-10 | 2025-02-06 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2025-02-07 | 2025-02-05 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2025-02-06 | 2025-02-04 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2025-02-05 | 2025-02-03 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2025-02-04 | 2025-01-28 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2025-02-03 | 2025-01-24 | 0.335 | 550,000 | +0 | 0.04% | 184,250 |
| 2025-01-27 | 2025-01-23 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2025-01-24 | 2025-01-22 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2025-01-23 | 2025-01-21 | 0.370 | 550,000 | +0 | 0.04% | 203,500 |
| 2025-01-22 | 2025-01-20 | 0.375 | 550,000 | +0 | 0.04% | 206,250 |
| 2025-01-21 | 2025-01-17 | 0.360 | 550,000 | +0 | 0.04% | 198,000 |
| 2025-01-20 | 2025-01-16 | 0.335 | 550,000 | +0 | 0.04% | 184,250 |
| 2025-01-17 | 2025-01-15 | 0.340 | 550,000 | +0 | 0.04% | 187,000 |
| 2025-01-16 | 2025-01-14 | 0.390 | 550,000 | +0 | 0.04% | 214,500 |
| 2025-01-15 | 2025-01-13 | 0.395 | 550,000 | +0 | 0.04% | 217,250 |
| 2025-01-14 | 2025-01-10 | 0.390 | 550,000 | +0 | 0.04% | 214,500 |
| 2025-01-13 | 2025-01-09 | 0.370 | 550,000 | +0 | 0.04% | 203,500 |
| 2025-01-10 | 2025-01-08 | 0.365 | 550,000 | +0 | 0.04% | 200,750 |
| 2025-01-09 | 2025-01-07 | 0.360 | 550,000 | +0 | 0.04% | 198,000 |
| 2025-01-08 | 2025-01-06 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2025-01-07 | 2025-01-03 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2025-01-06 | 2025-01-02 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2025-01-03 | 2024-12-31 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2025-01-02 | 2024-12-27 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-12-30 | 2024-12-24 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2024-12-27 | 2024-12-20 | 0.360 | 550,000 | +0 | 0.04% | 198,000 |
| 2024-12-23 | 2024-12-19 | 0.385 | 550,000 | +0 | 0.04% | 211,750 |
| 2024-12-20 | 2024-12-18 | 0.390 | 550,000 | +0 | 0.04% | 214,500 |
| 2024-12-19 | 2024-12-17 | 0.375 | 550,000 | +0 | 0.04% | 206,250 |
| 2024-12-18 | 2024-12-16 | 0.390 | 550,000 | +0 | 0.04% | 214,500 |
| 2024-12-17 | 2024-12-13 | 0.430 | 550,000 | +0 | 0.04% | 236,500 |
| 2024-12-16 | 2024-12-12 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2024-12-13 | 2024-12-11 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2024-12-12 | 2024-12-10 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2024-12-11 | 2024-12-09 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-12-10 | 2024-12-06 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2024-12-09 | 2024-12-05 | 0.335 | 550,000 | +0 | 0.04% | 184,250 |
| 2024-12-06 | 2024-12-04 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2024-12-05 | 2024-12-03 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2024-12-04 | 2024-12-02 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2024-12-03 | 2024-11-29 | 0.360 | 550,000 | +0 | 0.04% | 198,000 |
| 2024-12-02 | 2024-11-28 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2024-11-29 | 2024-11-27 | 0.355 | 550,000 | +0 | 0.04% | 195,250 |
| 2024-11-28 | 2024-11-26 | 0.340 | 550,000 | +0 | 0.04% | 187,000 |
| 2024-11-27 | 2024-11-25 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-11-26 | 2024-11-22 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2024-11-25 | 2024-11-21 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2024-11-22 | 2024-11-20 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2024-11-21 | 2024-11-19 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2024-11-20 | 2024-11-18 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-11-19 | 2024-11-15 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-11-18 | 2024-11-14 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2024-11-15 | 2024-11-13 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2024-11-14 | 2024-11-12 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2024-11-13 | 2024-11-11 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2024-11-12 | 2024-11-08 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2024-11-11 | 2024-11-07 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2024-11-08 | 2024-11-06 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-11-07 | 2024-11-05 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2024-11-06 | 2024-11-04 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-11-05 | 2024-11-01 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2024-11-04 | 2024-10-31 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-11-01 | 2024-10-30 | 0.244 | 550,000 | +0 | 0.04% | 134,200 |
| 2024-10-31 | 2024-10-29 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2024-10-30 | 2024-10-28 | 0.236 | 550,000 | +0 | 0.04% | 129,800 |
| 2024-10-29 | 2024-10-25 | 0.236 | 550,000 | +0 | 0.04% | 129,800 |
| 2024-10-28 | 2024-10-24 | 0.236 | 550,000 | +0 | 0.04% | 129,800 |
| 2024-10-25 | 2024-10-23 | 0.237 | 550,000 | +0 | 0.04% | 130,350 |
| 2024-10-24 | 2024-10-22 | 0.219 | 550,000 | +0 | 0.04% | 120,450 |
| 2024-10-23 | 2024-10-21 | 0.230 | 550,000 | +0 | 0.04% | 126,500 |
| 2024-10-22 | 2024-10-18 | 0.247 | 550,000 | +0 | 0.04% | 135,850 |
| 2024-10-21 | 2024-10-17 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2024-10-18 | 2024-10-16 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2024-10-17 | 2024-10-15 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2024-10-16 | 2024-10-14 | 0.249 | 550,000 | +0 | 0.04% | 136,950 |
| 2024-10-15 | 2024-10-10 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2024-10-14 | 2024-10-09 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2024-10-10 | 2024-10-08 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2024-10-08 | 2024-10-04 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2024-10-07 | 2024-10-03 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2024-10-04 | 2024-10-02 | 0.249 | 550,000 | +0 | 0.04% | 136,950 |
| 2024-10-03 | 2024-09-30 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2024-10-02 | 2024-09-27 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2024-09-30 | 2024-09-26 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2024-09-27 | 2024-09-25 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2024-09-26 | 2024-09-24 | 0.245 | 550,000 | +0 | 0.04% | 134,750 |
| 2024-09-25 | 2024-09-23 | 0.248 | 550,000 | +0 | 0.04% | 136,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2024-09-23 | 2024-09-19 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2024-09-20 | 2024-09-17 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-09-19 | 2024-09-16 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-09-17 | 2024-09-13 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-09-16 | 2024-09-12 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2024-09-13 | 2024-09-11 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2024-09-11 | 2024-09-09 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2024-09-10 | 2024-09-05 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2024-09-09 | 2024-09-04 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-09-05 | 2024-09-03 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-09-04 | 2024-09-02 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-09-03 | 2024-08-30 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2024-09-02 | 2024-08-29 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-08-30 | 2024-08-28 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-08-29 | 2024-08-27 | 0.340 | 550,000 | +0 | 0.04% | 187,000 |
| 2024-08-28 | 2024-08-26 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-08-27 | 2024-08-23 | 0.335 | 550,000 | +0 | 0.04% | 184,250 |
| 2024-08-26 | 2024-08-22 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2024-08-23 | 2024-08-21 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2024-08-22 | 2024-08-20 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2024-08-21 | 2024-08-19 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2024-08-20 | 2024-08-16 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2024-08-19 | 2024-08-15 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2024-08-16 | 2024-08-14 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2024-08-15 | 2024-08-13 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2024-08-14 | 2024-08-12 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2024-08-13 | 2024-08-09 | 0.335 | 550,000 | +0 | 0.04% | 184,250 |
| 2024-08-12 | 2024-08-08 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-08-09 | 2024-08-07 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2024-08-08 | 2024-08-06 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-08-07 | 2024-08-05 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2024-08-06 | 2024-08-02 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-08-05 | 2024-08-01 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-08-02 | 2024-07-31 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-08-01 | 2024-07-30 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2024-07-31 | 2024-07-29 | 0.340 | 550,000 | +0 | 0.04% | 187,000 |
| 2024-07-30 | 2024-07-26 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2024-07-29 | 2024-07-25 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2024-07-26 | 2024-07-24 | 0.270 | 550,000 | +0 | 0.04% | 148,500 |
| 2024-07-25 | 2024-07-23 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-07-24 | 2024-07-22 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2024-07-23 | 2024-07-19 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-07-22 | 2024-07-18 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-07-19 | 2024-07-17 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-07-18 | 2024-07-16 | 0.270 | 550,000 | +0 | 0.04% | 148,500 |
| 2024-07-17 | 2024-07-15 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2024-07-16 | 2024-07-12 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2024-07-15 | 2024-07-11 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2024-07-12 | 2024-07-10 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2024-07-11 | 2024-07-09 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2024-07-10 | 2024-07-08 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2024-07-09 | 2024-07-05 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2024-07-08 | 2024-07-04 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2024-07-05 | 2024-07-03 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-07-04 | 2024-07-02 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-07-03 | 2024-06-28 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2024-07-02 | 2024-06-27 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2024-06-28 | 2024-06-26 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2024-06-27 | 2024-06-25 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-06-26 | 2024-06-24 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2024-06-25 | 2024-06-21 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2024-06-24 | 2024-06-20 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2024-06-21 | 2024-06-19 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2024-06-20 | 2024-06-18 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2024-06-19 | 2024-06-17 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2024-06-18 | 2024-06-14 | 0.335 | 550,000 | +0 | 0.04% | 184,250 |
| 2024-06-17 | 2024-06-13 | 0.335 | 550,000 | +0 | 0.04% | 184,250 |
| 2024-06-14 | 2024-06-12 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-06-13 | 2024-06-11 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2024-06-12 | 2024-06-07 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2024-06-11 | 2024-06-06 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-06-07 | 2024-06-05 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-06-06 | 2024-06-04 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-06-05 | 2024-06-03 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2024-06-04 | 2024-05-31 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2024-06-03 | 2024-05-30 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2024-05-31 | 2024-05-29 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2024-05-30 | 2024-05-28 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2024-05-29 | 2024-05-27 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2024-05-28 | 2024-05-24 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-05-27 | 2024-05-23 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2024-05-24 | 2024-05-22 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2024-05-23 | 2024-05-21 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2024-05-22 | 2024-05-20 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2024-05-21 | 2024-05-17 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2024-05-20 | 2024-05-16 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2024-05-17 | 2024-05-14 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2024-05-16 | 2024-05-13 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2024-05-14 | 2024-05-10 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2024-05-13 | 2024-05-09 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2024-05-10 | 2024-05-08 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-05-09 | 2024-05-07 | 0.270 | 550,000 | +0 | 0.04% | 148,500 |
| 2024-05-08 | 2024-05-06 | 0.270 | 550,000 | +0 | 0.04% | 148,500 |
| 2024-05-07 | 2024-05-03 | 0.228 | 550,000 | +0 | 0.04% | 125,400 |
| 2024-05-06 | 2024-05-02 | 0.232 | 550,000 | +0 | 0.04% | 127,600 |
| 2024-05-03 | 2024-04-30 | 0.233 | 550,000 | +0 | 0.04% | 128,150 |
| 2024-05-02 | 2024-04-29 | 0.233 | 550,000 | +0 | 0.04% | 128,150 |
| 2024-04-30 | 2024-04-26 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2024-04-26 | 2024-04-24 | 0.214 | 550,000 | +0 | 0.04% | 117,700 |
| 2024-04-25 | 2024-04-23 | 0.234 | 550,000 | +0 | 0.04% | 128,700 |
| 2024-04-24 | 2024-04-22 | 0.210 | 550,000 | +0 | 0.04% | 115,500 |
| 2024-04-23 | 2024-04-19 | 0.231 | 550,000 | +0 | 0.04% | 127,050 |
| 2024-04-22 | 2024-04-18 | 0.247 | 550,000 | +0 | 0.04% | 135,850 |
| 2024-04-19 | 2024-04-17 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2024-04-18 | 2024-04-16 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2024-04-17 | 2024-04-15 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2024-04-16 | 2024-04-12 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2024-04-15 | 2024-04-11 | 0.340 | 550,000 | +0 | 0.04% | 187,000 |
| 2024-04-12 | 2024-04-10 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-04-11 | 2024-04-09 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-04-10 | 2024-04-08 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2024-04-09 | 2024-04-05 | 0.355 | 550,000 | +0 | 0.04% | 195,250 |
| 2024-04-08 | 2024-04-03 | 0.365 | 550,000 | +0 | 0.04% | 200,750 |
| 2024-04-05 | 2024-04-02 | 0.385 | 550,000 | +0 | 0.04% | 211,750 |
| 2024-04-03 | 2024-03-28 | 0.370 | 550,000 | +0 | 0.04% | 203,500 |
| 2024-04-02 | 2024-03-27 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2024-03-28 | 2024-03-26 | 0.365 | 550,000 | +0 | 0.04% | 200,750 |
| 2024-03-27 | 2024-03-25 | 0.365 | 550,000 | +0 | 0.04% | 200,750 |
| 2024-03-26 | 2024-03-22 | 0.380 | 550,000 | +0 | 0.04% | 209,000 |
| 2024-03-25 | 2024-03-21 | 0.375 | 550,000 | +0 | 0.04% | 206,250 |
| 2024-03-22 | 2024-03-20 | 0.335 | 550,000 | +0 | 0.04% | 184,250 |
| 2024-03-21 | 2024-03-19 | 0.360 | 550,000 | +0 | 0.04% | 198,000 |
| 2024-03-20 | 2024-03-18 | 0.355 | 550,000 | +0 | 0.04% | 195,250 |
| 2024-03-19 | 2024-03-15 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2024-03-18 | 2024-03-14 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2024-03-15 | 2024-03-13 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-03-14 | 2024-03-12 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-03-13 | 2024-03-11 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2024-03-12 | 2024-03-08 | 0.395 | 550,000 | +0 | 0.04% | 217,250 |
| 2024-03-11 | 2024-03-07 | 0.375 | 550,000 | +0 | 0.04% | 206,250 |
| 2024-03-08 | 2024-03-06 | 0.470 | 550,000 | +0 | 0.04% | 258,500 |
| 2024-03-07 | 2024-03-05 | 0.455 | 550,000 | +0 | 0.04% | 250,250 |
| 2024-03-06 | 2024-03-04 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2024-03-05 | 2024-03-01 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2024-03-04 | 2024-02-29 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2024-03-01 | 2024-02-28 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2024-02-28 | 2024-02-26 | 0.355 | 550,000 | +0 | 0.04% | 195,250 |
| 2024-02-27 | 2024-02-23 | 0.415 | 550,000 | +0 | 0.04% | 228,250 |
| 2024-02-26 | 2024-02-22 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2024-02-23 | 2024-02-21 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2024-02-22 | 2024-02-20 | 0.440 | 550,000 | +0 | 0.04% | 242,000 |
| 2024-02-21 | 2024-02-19 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2024-02-20 | 2024-02-16 | 0.420 | 550,000 | +0 | 0.04% | 231,000 |
| 2024-02-19 | 2024-02-15 | 0.485 | 550,000 | +0 | 0.04% | 266,750 |
| 2024-02-16 | 2024-02-14 | 0.425 | 550,000 | +0 | 0.04% | 233,750 |
| 2024-02-15 | 2024-02-09 | 0.420 | 550,000 | +0 | 0.04% | 231,000 |
| 2024-02-14 | 2024-02-07 | 0.415 | 550,000 | +0 | 0.04% | 228,250 |
| 2024-02-08 | 2024-02-06 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2024-02-07 | 2024-02-05 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2024-02-06 | 2024-02-02 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2024-02-05 | 2024-02-01 | 0.510 | 550,000 | +0 | 0.04% | 280,500 |
| 2024-02-02 | 2024-01-31 | 0.455 | 550,000 | +0 | 0.04% | 250,250 |
| 2024-02-01 | 2024-01-30 | 0.465 | 550,000 | +0 | 0.04% | 255,750 |
| 2024-01-31 | 2024-01-29 | 0.470 | 550,000 | +0 | 0.04% | 258,500 |
| 2024-01-30 | 2024-01-26 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2024-01-29 | 2024-01-25 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2024-01-26 | 2024-01-24 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2024-01-25 | 2024-01-23 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2024-01-24 | 2024-01-22 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2024-01-23 | 2024-01-19 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2024-01-22 | 2024-01-18 | 0.470 | 550,000 | +0 | 0.04% | 258,500 |
| 2024-01-19 | 2024-01-17 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2024-01-18 | 2024-01-16 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2024-01-17 | 2024-01-15 | 0.465 | 550,000 | +0 | 0.04% | 255,750 |
| 2024-01-16 | 2024-01-12 | 0.455 | 550,000 | +0 | 0.04% | 250,250 |
| 2024-01-15 | 2024-01-11 | 0.455 | 550,000 | +0 | 0.04% | 250,250 |
| 2024-01-12 | 2024-01-10 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2024-01-11 | 2024-01-09 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2024-01-10 | 2024-01-08 | 0.465 | 550,000 | +0 | 0.04% | 255,750 |
| 2024-01-09 | 2024-01-05 | 0.475 | 550,000 | +0 | 0.04% | 261,250 |
| 2024-01-08 | 2024-01-04 | 0.485 | 550,000 | +0 | 0.04% | 266,750 |
| 2024-01-05 | 2024-01-03 | 0.470 | 550,000 | +0 | 0.04% | 258,500 |
| 2024-01-04 | 2024-01-02 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2023-12-28 | 2023-12-22 | 0.480 | 550,000 | +0 | 0.04% | 264,000 |
| 2023-12-27 | 2023-12-21 | 0.480 | 550,000 | +0 | 0.04% | 264,000 |
| 2023-12-22 | 2023-12-20 | 0.480 | 550,000 | +0 | 0.04% | 264,000 |
| 2023-12-21 | 2023-12-19 | 0.445 | 550,000 | +0 | 0.04% | 244,750 |
| 2023-12-20 | 2023-12-18 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2023-12-19 | 2023-12-15 | 0.475 | 550,000 | +0 | 0.04% | 261,250 |
| 2023-12-18 | 2023-12-14 | 0.490 | 550,000 | +0 | 0.04% | 269,500 |
| 2023-12-15 | 2023-12-13 | 0.470 | 550,000 | +0 | 0.04% | 258,500 |
| 2023-12-14 | 2023-12-12 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 550,000 | +0 | 0.04% | 297,000 |
| 2023-12-11 | 2023-12-07 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2023-12-08 | 2023-12-06 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2023-12-07 | 2023-12-05 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2023-12-06 | 2023-12-04 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2023-12-05 | 2023-12-01 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2023-12-04 | 2023-11-30 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2023-12-01 | 2023-11-29 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2023-11-30 | 2023-11-28 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2023-11-29 | 2023-11-27 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 550,000 | +0 | 0.04% | 233,750 |
| 2023-11-27 | 2023-11-23 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2023-11-24 | 2023-11-22 | 0.440 | 550,000 | +0 | 0.04% | 242,000 |
| 2023-11-23 | 2023-11-21 | 0.480 | 550,000 | +0 | 0.04% | 264,000 |
| 2023-11-22 | 2023-11-20 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2023-11-21 | 2023-11-17 | 0.430 | 550,000 | +0 | 0.04% | 236,500 |
| 2023-11-20 | 2023-11-16 | 0.440 | 550,000 | +0 | 0.04% | 242,000 |
| 2023-11-17 | 2023-11-15 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2023-11-16 | 2023-11-14 | 0.405 | 550,000 | +0 | 0.04% | 222,750 |
| 2023-11-15 | 2023-11-13 | 0.430 | 550,000 | +0 | 0.04% | 236,500 |
| 2023-11-14 | 2023-11-10 | 0.455 | 550,000 | +0 | 0.04% | 250,250 |
| 2023-11-13 | 2023-11-09 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2023-11-10 | 2023-11-08 | 0.465 | 550,000 | +0 | 0.04% | 255,750 |
| 2023-11-09 | 2023-11-07 | 0.465 | 550,000 | +0 | 0.04% | 255,750 |
| 2023-11-08 | 2023-11-06 | 0.470 | 550,000 | +0 | 0.04% | 258,500 |
| 2023-11-07 | 2023-11-03 | 0.430 | 550,000 | +0 | 0.04% | 236,500 |
| 2023-11-06 | 2023-11-02 | 0.465 | 550,000 | +0 | 0.04% | 255,750 |
| 2023-11-03 | 2023-11-01 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2023-11-02 | 2023-10-31 | 0.445 | 550,000 | +0 | 0.04% | 244,750 |
| 2023-11-01 | 2023-10-30 | 0.445 | 550,000 | +0 | 0.04% | 244,750 |
| 2023-10-31 | 2023-10-27 | 0.445 | 550,000 | +0 | 0.04% | 244,750 |
| 2023-10-30 | 2023-10-26 | 0.440 | 550,000 | +0 | 0.04% | 242,000 |
| 2023-10-27 | 2023-10-25 | 0.425 | 550,000 | +0 | 0.04% | 233,750 |
| 2023-10-26 | 2023-10-24 | 0.440 | 550,000 | +0 | 0.04% | 242,000 |
| 2023-10-25 | 2023-10-20 | 0.455 | 550,000 | +0 | 0.04% | 250,250 |
| 2023-10-24 | 2023-10-19 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2023-10-20 | 2023-10-18 | 0.510 | 550,000 | +0 | 0.04% | 280,500 |
| 2023-10-19 | 2023-10-17 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-10-18 | 2023-10-16 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2023-10-17 | 2023-10-13 | 0.470 | 550,000 | +0 | 0.04% | 258,500 |
| 2023-10-16 | 2023-10-12 | 0.480 | 550,000 | +0 | 0.04% | 264,000 |
| 2023-10-13 | 2023-10-11 | 0.490 | 550,000 | +0 | 0.04% | 269,500 |
| 2023-10-12 | 2023-10-10 | 0.480 | 550,000 | +0 | 0.04% | 264,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 550,000 | +0 | 0.04% | 280,500 |
| 2023-10-04 | 2023-09-29 | 0.510 | 550,000 | +0 | 0.04% | 280,500 |
| 2023-10-03 | 2023-09-28 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2023-09-29 | 2023-09-27 | 0.455 | 550,000 | +0 | 0.04% | 250,250 |
| 2023-09-28 | 2023-09-26 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2023-09-27 | 2023-09-25 | 0.455 | 550,000 | +0 | 0.04% | 250,250 |
| 2023-09-26 | 2023-09-22 | 0.455 | 550,000 | +0 | 0.04% | 250,250 |
| 2023-09-25 | 2023-09-21 | 0.465 | 550,000 | +0 | 0.04% | 255,750 |
| 2023-09-22 | 2023-09-20 | 0.510 | 550,000 | +0 | 0.04% | 280,500 |
| 2023-09-21 | 2023-09-19 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2023-09-20 | 2023-09-18 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2023-09-19 | 2023-09-15 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2023-09-18 | 2023-09-14 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2023-09-15 | 2023-09-13 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2023-09-14 | 2023-09-12 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2023-09-13 | 2023-09-11 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2023-09-12 | 2023-09-07 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2023-09-11 | 2023-09-06 | 0.470 | 550,000 | +0 | 0.04% | 258,500 |
| 2023-09-07 | 2023-09-05 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-09-06 | 2023-09-04 | 0.530 | 550,000 | +0 | 0.04% | 291,500 |
| 2023-09-05 | 2023-08-31 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-09-04 | 2023-08-30 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2023-08-31 | 2023-08-29 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2023-08-30 | 2023-08-28 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2023-08-29 | 2023-08-25 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-08-28 | 2023-08-24 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-08-25 | 2023-08-23 | 0.530 | 550,000 | +0 | 0.04% | 291,500 |
| 2023-08-24 | 2023-08-22 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2023-08-23 | 2023-08-21 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2023-08-22 | 2023-08-18 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2023-08-21 | 2023-08-17 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2023-08-18 | 2023-08-16 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2023-08-17 | 2023-08-15 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-08-16 | 2023-08-14 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-08-15 | 2023-08-11 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-08-14 | 2023-08-10 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-08-11 | 2023-08-09 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-08-10 | 2023-08-08 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2023-08-09 | 2023-08-07 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-08-08 | 2023-08-04 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-08-07 | 2023-08-03 | 0.600 | 550,000 | +0 | 0.04% | 330,000 |
| 2023-08-04 | 2023-08-02 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-08-03 | 2023-08-01 | 0.600 | 550,000 | +0 | 0.04% | 330,000 |
| 2023-08-02 | 2023-07-31 | 0.610 | 550,000 | +0 | 0.04% | 335,500 |
| 2023-08-01 | 2023-07-28 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2023-07-31 | 2023-07-27 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-07-28 | 2023-07-26 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-27 | 2023-07-25 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2023-07-26 | 2023-07-24 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-25 | 2023-07-21 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-24 | 2023-07-20 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-21 | 2023-07-19 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-20 | 2023-07-18 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-19 | 2023-07-14 | 0.600 | 550,000 | +0 | 0.04% | 330,000 |
| 2023-07-18 | 2023-07-13 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-14 | 2023-07-12 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-13 | 2023-07-11 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-12 | 2023-07-10 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-11 | 2023-07-07 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-07-10 | 2023-07-06 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-07 | 2023-07-05 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-06 | 2023-07-04 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-05 | 2023-07-03 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-04 | 2023-06-30 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2023-07-03 | 2023-06-29 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-06-30 | 2023-06-28 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2023-06-29 | 2023-06-27 | 0.430 | 550,000 | +0 | 0.04% | 236,500 |
| 2023-06-28 | 2023-06-26 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2023-06-27 | 2023-06-23 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2023-06-26 | 2023-06-21 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2023-06-23 | 2023-06-20 | 0.246 | 550,000 | +0 | 0.04% | 135,300 |
| 2023-06-21 | 2023-06-19 | 0.242 | 550,000 | +0 | 0.04% | 133,100 |
| 2023-06-20 | 2023-06-16 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2023-06-19 | 2023-06-15 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2023-06-16 | 2023-06-14 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2023-06-15 | 2023-06-13 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2023-06-14 | 2023-06-12 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2023-06-13 | 2023-06-09 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2023-06-12 | 2023-06-08 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2023-06-09 | 2023-06-07 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2023-06-08 | 2023-06-06 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2023-06-07 | 2023-06-05 | 0.380 | 550,000 | +0 | 0.04% | 209,000 |
| 2023-06-06 | 2023-06-02 | 0.189 | 550,000 | +0 | 0.04% | 103,950 |
| 2023-06-05 | 2023-06-01 | 0.175 | 550,000 | +0 | 0.04% | 96,250 |
| 2023-06-02 | 2023-05-31 | 0.192 | 550,000 | +0 | 0.04% | 105,600 |
| 2023-06-01 | 2023-05-30 | 0.192 | 550,000 | +0 | 0.04% | 105,600 |
| 2023-05-31 | 2023-05-29 | 0.192 | 550,000 | +0 | 0.04% | 105,600 |
| 2023-05-30 | 2023-05-25 | 0.193 | 550,000 | +0 | 0.04% | 106,150 |
| 2023-05-29 | 2023-05-24 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-25 | 2023-05-23 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-24 | 2023-05-22 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-23 | 2023-05-19 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-22 | 2023-05-18 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-19 | 2023-05-17 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-18 | 2023-05-16 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-17 | 2023-05-15 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-16 | 2023-05-12 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-15 | 2023-05-11 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-12 | 2023-05-10 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-11 | 2023-05-09 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2023-05-10 | 2023-05-08 | 0.240 | 550,000 | +0 | 0.04% | 132,000 |
| 2023-05-09 | 2023-05-05 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2023-05-08 | 2023-05-04 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2023-05-05 | 2023-05-03 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2023-05-04 | 2023-05-02 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2023-05-02 | 2023-04-27 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2023-04-28 | 2023-04-26 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2023-04-27 | 2023-04-25 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2023-04-26 | 2023-04-24 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2023-04-25 | 2023-04-21 | 0.250 | 550,000 | +0 | 0.04% | 137,500 |
| 2023-04-24 | 2023-04-20 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2023-04-21 | 2023-04-19 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2023-04-19 | 2023-04-17 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2023-04-18 | 2023-04-14 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2023-04-17 | 2023-04-13 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2023-04-14 | 2023-04-12 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2023-04-13 | 2023-04-11 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2023-04-12 | 2023-04-06 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2023-04-11 | 2023-04-04 | 0.270 | 550,000 | +0 | 0.04% | 148,500 |
| 2023-04-06 | 2023-04-03 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2023-04-04 | 2023-03-31 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2023-04-03 | 2023-03-30 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2023-03-31 | 2023-03-29 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2023-03-30 | 2023-03-28 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2023-03-29 | 2023-03-27 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2023-03-28 | 2023-03-24 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2023-03-27 | 2023-03-23 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2023-03-24 | 2023-03-22 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2023-03-23 | 2023-03-21 | 0.340 | 550,000 | +0 | 0.04% | 187,000 |
| 2023-03-22 | 2023-03-20 | 0.335 | 550,000 | +0 | 0.04% | 184,250 |
| 2023-03-21 | 2023-03-17 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2023-03-20 | 2023-03-16 | 0.270 | 550,000 | +0 | 0.04% | 148,500 |
| 2023-03-17 | 2023-03-15 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2023-03-16 | 2023-03-14 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2023-03-15 | 2023-03-13 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2023-03-14 | 2023-03-10 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2023-03-13 | 2023-03-09 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2023-03-10 | 2023-03-08 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2023-03-09 | 2023-03-07 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2023-03-08 | 2023-03-06 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2023-03-07 | 2023-03-03 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2023-03-02 | 2023-02-28 | 0.360 | 550,000 | +0 | 0.04% | 198,000 |
| 2023-03-01 | 2023-02-27 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2023-02-28 | 2023-02-24 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2023-02-27 | 2023-02-23 | 0.235 | 550,000 | +0 | 0.04% | 129,250 |
| 2023-02-24 | 2023-02-22 | 0.235 | 550,000 | +0 | 0.04% | 129,250 |
| 2023-02-23 | 2023-02-21 | 0.235 | 550,000 | +0 | 0.04% | 129,250 |
| 2023-02-22 | 2023-02-20 | 0.235 | 550,000 | +0 | 0.04% | 129,250 |
| 2023-02-21 | 2023-02-17 | 0.235 | 550,000 | +0 | 0.04% | 129,250 |
| 2023-02-20 | 2023-02-16 | 0.235 | 550,000 | +0 | 0.04% | 129,250 |
| 2023-02-17 | 2023-02-15 | 0.235 | 550,000 | +0 | 0.04% | 129,250 |
| 2023-02-16 | 2023-02-14 | 0.235 | 550,000 | +0 | 0.04% | 129,250 |
| 2023-02-15 | 2023-02-13 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-02-14 | 2023-02-10 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-02-13 | 2023-02-09 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-02-10 | 2023-02-08 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-02-09 | 2023-02-07 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-02-08 | 2023-02-06 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-02-07 | 2023-02-03 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-02-06 | 2023-02-02 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-02-03 | 2023-02-01 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-02-02 | 2023-01-31 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-02-01 | 2023-01-30 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-01-31 | 2023-01-27 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-01-30 | 2023-01-26 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2023-01-27 | 2023-01-20 | 0.218 | 550,000 | +0 | 0.04% | 119,900 |
| 2023-01-26 | 2023-01-19 | 0.218 | 550,000 | +0 | 0.04% | 119,900 |
| 2023-01-20 | 2023-01-18 | 0.218 | 550,000 | +0 | 0.04% | 119,900 |
| 2023-01-19 | 2023-01-17 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-18 | 2023-01-16 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-11 | 2023-01-09 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-10 | 2023-01-06 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-06 | 2023-01-04 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-04 | 2022-12-30 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2023-01-03 | 2022-12-29 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 550,000 | +0 | 0.04% | 110,000 |
| 2022-12-29 | 2022-12-23 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2022-12-28 | 2022-12-22 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2022-12-23 | 2022-12-21 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2022-12-22 | 2022-12-20 | 0.223 | 550,000 | +0 | 0.04% | 122,650 |
| 2022-12-21 | 2022-12-19 | 0.224 | 550,000 | +0 | 0.04% | 123,200 |
| 2022-12-20 | 2022-12-16 | 0.225 | 550,000 | +0 | 0.04% | 123,750 |
| 2022-12-19 | 2022-12-15 | 0.227 | 550,000 | +0 | 0.04% | 124,850 |
| 2022-12-16 | 2022-12-14 | 0.228 | 550,000 | +0 | 0.04% | 125,400 |
| 2022-12-15 | 2022-12-13 | 0.228 | 550,000 | +0 | 0.04% | 125,400 |
| 2022-12-14 | 2022-12-12 | 0.228 | 550,000 | +0 | 0.04% | 125,400 |
| 2022-12-13 | 2022-12-09 | 0.228 | 550,000 | +0 | 0.04% | 125,400 |
| 2022-12-12 | 2022-12-08 | 0.220 | 550,000 | +0 | 0.04% | 121,000 |
| 2022-12-09 | 2022-12-07 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-12-08 | 2022-12-06 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-12-07 | 2022-12-05 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-12-06 | 2022-12-02 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-12-05 | 2022-12-01 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-12-02 | 2022-11-30 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-12-01 | 2022-11-29 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-11-30 | 2022-11-28 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-11-29 | 2022-11-25 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-11-28 | 2022-11-24 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-11-25 | 2022-11-23 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-11-24 | 2022-11-22 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-11-23 | 2022-11-21 | 0.221 | 550,000 | +0 | 0.04% | 121,550 |
| 2022-11-22 | 2022-11-18 | 0.202 | 550,000 | +0 | 0.04% | 111,100 |
| 2022-11-21 | 2022-11-17 | 0.227 | 550,000 | +0 | 0.04% | 124,850 |
| 2022-11-18 | 2022-11-16 | 0.227 | 550,000 | +0 | 0.04% | 124,850 |
| 2022-11-17 | 2022-11-15 | 0.227 | 550,000 | +0 | 0.04% | 124,850 |
| 2022-11-16 | 2022-11-14 | 0.227 | 550,000 | +0 | 0.04% | 124,850 |
| 2022-11-15 | 2022-11-11 | 0.227 | 550,000 | +0 | 0.04% | 124,850 |
| 2022-11-14 | 2022-11-10 | 0.227 | 550,000 | +0 | 0.04% | 124,850 |
| 2022-11-11 | 2022-11-09 | 0.227 | 550,000 | +0 | 0.04% | 124,850 |
| 2022-11-10 | 2022-11-08 | 0.227 | 550,000 | +0 | 0.04% | 124,850 |
| 2022-11-09 | 2022-11-07 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2022-11-08 | 2022-11-04 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2022-11-07 | 2022-11-03 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2022-11-04 | 2022-11-02 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2022-11-03 | 2022-11-01 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2022-11-02 | 2022-10-31 | 0.201 | 550,000 | +0 | 0.04% | 110,550 |
| 2022-11-01 | 2022-10-28 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2022-10-31 | 2022-10-27 | 0.255 | 550,000 | +0 | 0.04% | 140,250 |
| 2022-10-28 | 2022-10-26 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-27 | 2022-10-25 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-26 | 2022-10-24 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-25 | 2022-10-21 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-24 | 2022-10-20 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-21 | 2022-10-19 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-20 | 2022-10-18 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-19 | 2022-10-17 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-18 | 2022-10-14 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-17 | 2022-10-13 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-14 | 2022-10-12 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-13 | 2022-10-11 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-12 | 2022-10-10 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-10-11 | 2022-10-07 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-10-10 | 2022-10-06 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-10-07 | 2022-10-05 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-10-06 | 2022-10-03 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-10-05 | 2022-09-30 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-10-03 | 2022-09-29 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-30 | 2022-09-28 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-29 | 2022-09-27 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-28 | 2022-09-26 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-27 | 2022-09-23 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-26 | 2022-09-22 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-23 | 2022-09-21 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-22 | 2022-09-20 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-21 | 2022-09-19 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-20 | 2022-09-16 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-19 | 2022-09-15 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-16 | 2022-09-14 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-09-15 | 2022-09-13 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2022-09-14 | 2022-09-09 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-09-13 | 2022-09-08 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2022-09-09 | 2022-09-07 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2022-09-08 | 2022-09-06 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-09-07 | 2022-09-05 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-09-06 | 2022-09-02 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2022-09-05 | 2022-09-01 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-09-02 | 2022-08-31 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-09-01 | 2022-08-30 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-08-31 | 2022-08-29 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-08-30 | 2022-08-26 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-08-29 | 2022-08-25 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-08-26 | 2022-08-24 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-08-25 | 2022-08-23 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-08-24 | 2022-08-22 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2022-08-23 | 2022-08-19 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2022-08-22 | 2022-08-18 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2022-08-19 | 2022-08-17 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2022-08-18 | 2022-08-16 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2022-08-17 | 2022-08-15 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2022-08-16 | 2022-08-12 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2022-08-15 | 2022-08-11 | 0.275 | 550,000 | +0 | 0.04% | 151,250 |
| 2022-08-12 | 2022-08-10 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-08-11 | 2022-08-09 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2022-08-10 | 2022-08-08 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2022-08-09 | 2022-08-05 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-08-05 | 2022-08-03 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-08-04 | 2022-08-02 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-08-03 | 2022-08-01 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-08-02 | 2022-07-29 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-08-01 | 2022-07-28 | 0.265 | 550,000 | +0 | 0.04% | 145,750 |
| 2022-07-29 | 2022-07-27 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2022-07-28 | 2022-07-26 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2022-07-27 | 2022-07-25 | 0.260 | 550,000 | +0 | 0.04% | 143,000 |
| 2022-07-26 | 2022-07-22 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-07-25 | 2022-07-21 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2022-07-22 | 2022-07-20 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2022-07-21 | 2022-07-19 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-07-20 | 2022-07-18 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-07-19 | 2022-07-15 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-07-18 | 2022-07-14 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-07-15 | 2022-07-13 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-07-14 | 2022-07-12 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-07-13 | 2022-07-11 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-07-12 | 2022-07-08 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-07-11 | 2022-07-07 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-07-08 | 2022-07-06 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-07-07 | 2022-07-05 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-07-06 | 2022-07-04 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2022-07-05 | 2022-06-30 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2022-07-04 | 2022-06-29 | 0.330 | 550,000 | +0 | 0.04% | 181,500 |
| 2022-06-30 | 2022-06-28 | 0.340 | 550,000 | +0 | 0.04% | 187,000 |
| 2022-06-29 | 2022-06-27 | 0.340 | 550,000 | +0 | 0.04% | 187,000 |
| 2022-06-28 | 2022-06-24 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-06-27 | 2022-06-23 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2022-06-24 | 2022-06-22 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2022-06-23 | 2022-06-21 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2022-06-22 | 2022-06-20 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2022-06-21 | 2022-06-17 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2022-06-20 | 2022-06-16 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2022-06-17 | 2022-06-15 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2022-06-16 | 2022-06-14 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2022-06-15 | 2022-06-13 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-06-13 | 2022-06-09 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2022-06-10 | 2022-06-08 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2022-06-09 | 2022-06-07 | 0.305 | 550,000 | +0 | 0.04% | 167,750 |
| 2022-06-08 | 2022-06-06 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-06-07 | 2022-06-02 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-06-06 | 2022-06-01 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-06-02 | 2022-05-31 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-06-01 | 2022-05-30 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-05-31 | 2022-05-27 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-05-30 | 2022-05-26 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-05-27 | 2022-05-25 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2022-05-26 | 2022-05-24 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2022-05-25 | 2022-05-23 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2022-05-24 | 2022-05-20 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2022-05-23 | 2022-05-19 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-05-20 | 2022-05-18 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-05-19 | 2022-05-17 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-05-18 | 2022-05-16 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-05-17 | 2022-05-13 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-05-16 | 2022-05-12 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-05-12 | 2022-05-10 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-05-11 | 2022-05-06 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-05-10 | 2022-05-05 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-05-06 | 2022-05-04 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-05-05 | 2022-05-03 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2022-05-04 | 2022-04-29 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2022-05-03 | 2022-04-28 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2022-04-29 | 2022-04-27 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2022-04-28 | 2022-04-26 | 0.285 | 550,000 | +0 | 0.04% | 156,750 |
| 2022-04-27 | 2022-04-25 | 0.290 | 550,000 | +0 | 0.04% | 159,500 |
| 2022-04-26 | 2022-04-22 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-04-25 | 2022-04-21 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-04-22 | 2022-04-20 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-04-21 | 2022-04-19 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2022-04-20 | 2022-04-14 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-04-19 | 2022-04-13 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2022-04-14 | 2022-04-12 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2022-04-13 | 2022-04-11 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2022-04-12 | 2022-04-08 | 0.320 | 550,000 | +0 | 0.04% | 176,000 |
| 2022-04-11 | 2022-04-07 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-04-08 | 2022-04-06 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-04-07 | 2022-04-04 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2022-04-06 | 2022-04-01 | 0.325 | 550,000 | +0 | 0.04% | 178,750 |
| 2022-04-04 | 2022-03-31 | 0.340 | 550,000 | +0 | 0.04% | 187,000 |
| 2022-04-01 | 2022-03-30 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2022-03-31 | 2022-03-29 | 0.335 | 550,000 | +0 | 0.04% | 184,250 |
| 2022-03-30 | 2022-03-28 | 0.340 | 550,000 | +0 | 0.04% | 187,000 |
| 2022-03-29 | 2022-03-25 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-03-28 | 2022-03-24 | 0.360 | 550,000 | +0 | 0.04% | 198,000 |
| 2022-03-25 | 2022-03-23 | 0.345 | 550,000 | +0 | 0.04% | 189,750 |
| 2022-03-24 | 2022-03-22 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-03-21 | 2022-03-17 | 0.300 | 550,000 | +0 | 0.04% | 165,000 |
| 2022-03-18 | 2022-03-16 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2022-03-17 | 2022-03-15 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2022-03-16 | 2022-03-14 | 0.310 | 550,000 | +0 | 0.04% | 170,500 |
| 2022-03-15 | 2022-03-11 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-03-14 | 2022-03-10 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-03-11 | 2022-03-09 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-03-10 | 2022-03-08 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-03-09 | 2022-03-07 | 0.280 | 550,000 | +0 | 0.04% | 154,000 |
| 2022-03-08 | 2022-03-04 | 0.295 | 550,000 | +0 | 0.04% | 162,250 |
| 2022-03-07 | 2022-03-03 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-03-04 | 2022-03-02 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-03-03 | 2022-03-01 | 0.315 | 550,000 | +0 | 0.04% | 173,250 |
| 2022-03-02 | 2022-02-28 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2022-03-01 | 2022-02-25 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2022-02-28 | 2022-02-24 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2022-02-25 | 2022-02-23 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2022-02-24 | 2022-02-22 | 0.355 | 550,000 | +0 | 0.04% | 195,250 |
| 2022-02-23 | 2022-02-21 | 0.355 | 550,000 | +0 | 0.04% | 195,250 |
| 2022-02-22 | 2022-02-18 | 0.355 | 550,000 | +0 | 0.04% | 195,250 |
| 2022-02-21 | 2022-02-17 | 0.355 | 550,000 | +0 | 0.04% | 195,250 |
| 2022-02-18 | 2022-02-16 | 0.350 | 550,000 | +0 | 0.04% | 192,500 |
| 2022-02-17 | 2022-02-15 | 0.360 | 550,000 | +0 | 0.04% | 198,000 |
| 2022-02-16 | 2022-02-14 | 0.340 | 550,000 | +0 | 0.04% | 187,000 |
| 2022-02-15 | 2022-02-11 | 0.375 | 550,000 | +0 | 0.04% | 206,250 |
| 2022-02-14 | 2022-02-10 | 0.380 | 550,000 | +0 | 0.04% | 209,000 |
| 2022-02-11 | 2022-02-09 | 0.380 | 550,000 | +0 | 0.04% | 209,000 |
| 2022-02-10 | 2022-02-08 | 0.385 | 550,000 | +0 | 0.04% | 211,750 |
| 2022-02-09 | 2022-02-07 | 0.395 | 550,000 | +0 | 0.04% | 217,250 |
| 2022-02-08 | 2022-02-04 | 0.360 | 550,000 | +0 | 0.04% | 198,000 |
| 2022-02-07 | 2022-01-31 | 0.370 | 550,000 | +0 | 0.04% | 203,500 |
| 2022-02-04 | 2022-01-27 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2022-01-28 | 2022-01-26 | 0.430 | 550,000 | +0 | 0.04% | 236,500 |
| 2022-01-27 | 2022-01-25 | 0.470 | 550,000 | +0 | 0.04% | 258,500 |
| 2022-01-26 | 2022-01-24 | 0.470 | 550,000 | +0 | 0.04% | 258,500 |
| 2022-01-25 | 2022-01-21 | 0.430 | 550,000 | +0 | 0.04% | 236,500 |
| 2022-01-24 | 2022-01-20 | 0.420 | 550,000 | +0 | 0.04% | 231,000 |
| 2022-01-21 | 2022-01-19 | 0.420 | 550,000 | +0 | 0.04% | 231,000 |
| 2022-01-20 | 2022-01-18 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2022-01-19 | 2022-01-17 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2022-01-18 | 2022-01-14 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2022-01-17 | 2022-01-13 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2022-01-14 | 2022-01-12 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2022-01-13 | 2022-01-11 | 0.440 | 550,000 | +0 | 0.04% | 242,000 |
| 2022-01-12 | 2022-01-10 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2022-01-11 | 2022-01-07 | 0.440 | 550,000 | +0 | 0.04% | 242,000 |
| 2022-01-10 | 2022-01-06 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2022-01-07 | 2022-01-05 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2022-01-06 | 2022-01-04 | 0.470 | 550,000 | +0 | 0.04% | 258,500 |
| 2022-01-05 | 2022-01-03 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2022-01-04 | 2021-12-31 | 0.390 | 550,000 | +0 | 0.04% | 214,500 |
| 2022-01-03 | 2021-12-29 | 0.395 | 550,000 | +0 | 0.04% | 217,250 |
| 2021-12-30 | 2021-12-28 | 0.395 | 550,000 | +0 | 0.04% | 217,250 |
| 2021-12-29 | 2021-12-24 | 0.395 | 550,000 | +0 | 0.04% | 217,250 |
| 2021-12-28 | 2021-12-22 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2021-12-23 | 2021-12-21 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 550,000 | +0 | 0.04% | 220,000 |
| 2021-12-15 | 2021-12-13 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2021-12-14 | 2021-12-10 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2021-12-13 | 2021-12-09 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2021-12-10 | 2021-12-08 | 0.410 | 550,000 | +0 | 0.04% | 225,500 |
| 2021-12-09 | 2021-12-07 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2021-12-08 | 2021-12-06 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2021-12-07 | 2021-12-03 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2021-12-06 | 2021-12-02 | 0.440 | 550,000 | +0 | 0.04% | 242,000 |
| 2021-12-03 | 2021-12-01 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2021-12-02 | 2021-11-30 | 0.455 | 550,000 | +0 | 0.04% | 250,250 |
| 2021-12-01 | 2021-11-29 | 0.480 | 550,000 | +0 | 0.04% | 264,000 |
| 2021-11-30 | 2021-11-26 | 0.485 | 550,000 | +0 | 0.04% | 266,750 |
| 2021-11-29 | 2021-11-25 | 0.420 | 550,000 | +0 | 0.04% | 231,000 |
| 2021-11-26 | 2021-11-24 | 0.420 | 550,000 | +0 | 0.04% | 231,000 |
| 2021-11-25 | 2021-11-23 | 0.430 | 550,000 | +0 | 0.04% | 236,500 |
| 2021-11-24 | 2021-11-22 | 0.430 | 550,000 | +0 | 0.04% | 236,500 |
| 2021-11-23 | 2021-11-19 | 0.440 | 550,000 | +0 | 0.04% | 242,000 |
| 2021-11-22 | 2021-11-18 | 0.435 | 550,000 | +0 | 0.04% | 239,250 |
| 2021-11-19 | 2021-11-17 | 0.440 | 550,000 | +0 | 0.04% | 242,000 |
| 2021-11-18 | 2021-11-16 | 0.475 | 550,000 | +0 | 0.04% | 261,250 |
| 2021-11-17 | 2021-11-15 | 0.480 | 550,000 | +0 | 0.04% | 264,000 |
| 2021-11-16 | 2021-11-12 | 0.490 | 550,000 | +0 | 0.04% | 269,500 |
| 2021-11-15 | 2021-11-11 | 0.530 | 550,000 | +0 | 0.04% | 291,500 |
| 2021-11-12 | 2021-11-10 | 0.530 | 550,000 | +0 | 0.04% | 291,500 |
| 2021-11-11 | 2021-11-09 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2021-11-10 | 2021-11-08 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2021-11-09 | 2021-11-05 | 0.490 | 550,000 | +0 | 0.04% | 269,500 |
| 2021-11-08 | 2021-11-04 | 0.490 | 550,000 | +0 | 0.04% | 269,500 |
| 2021-11-05 | 2021-11-03 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 550,000 | +0 | 0.04% | 280,500 |
| 2021-11-02 | 2021-10-29 | 0.510 | 550,000 | +0 | 0.04% | 280,500 |
| 2021-11-01 | 2021-10-28 | 0.510 | 550,000 | +0 | 0.04% | 280,500 |
| 2021-10-29 | 2021-10-27 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2021-10-27 | 2021-10-25 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2021-10-26 | 2021-10-22 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2021-10-25 | 2021-10-21 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2021-10-22 | 2021-10-20 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2021-10-21 | 2021-10-19 | 0.590 | 550,000 | +0 | 0.04% | 324,500 |
| 2021-10-20 | 2021-10-18 | 0.540 | 550,000 | +0 | 0.04% | 297,000 |
| 2021-10-19 | 2021-10-15 | 0.540 | 550,000 | +0 | 0.04% | 297,000 |
| 2021-10-18 | 2021-10-12 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-10-15 | 2021-10-11 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-10-12 | 2021-10-08 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-10-11 | 2021-10-07 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-10-08 | 2021-10-06 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-10-07 | 2021-10-05 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-10-06 | 2021-10-04 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-10-05 | 2021-09-30 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-10-04 | 2021-09-29 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2021-09-30 | 2021-09-28 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2021-09-29 | 2021-09-27 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-28 | 2021-09-24 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-27 | 2021-09-23 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-24 | 2021-09-21 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-23 | 2021-09-20 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-21 | 2021-09-17 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-20 | 2021-09-16 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-17 | 2021-09-15 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-16 | 2021-09-14 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-15 | 2021-09-13 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-14 | 2021-09-10 | 0.530 | 550,000 | +0 | 0.04% | 291,500 |
| 2021-09-13 | 2021-09-09 | 0.540 | 550,000 | +0 | 0.04% | 297,000 |
| 2021-09-10 | 2021-09-08 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2021-09-09 | 2021-09-07 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2021-09-07 | 2021-09-03 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-06 | 2021-09-02 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2021-09-03 | 2021-09-01 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2021-09-02 | 2021-08-31 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-09-01 | 2021-08-30 | 0.520 | 550,000 | +0 | 0.04% | 286,000 |
| 2021-08-31 | 2021-08-27 | 0.530 | 550,000 | +0 | 0.04% | 291,500 |
| 2021-08-30 | 2021-08-26 | 0.540 | 550,000 | +0 | 0.04% | 297,000 |
| 2021-08-27 | 2021-08-25 | 0.540 | 550,000 | +0 | 0.04% | 297,000 |
| 2021-08-26 | 2021-08-24 | 0.500 | 550,000 | +0 | 0.04% | 275,000 |
| 2021-08-25 | 2021-08-23 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2021-08-24 | 2021-08-20 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2021-08-23 | 2021-08-19 | 0.495 | 550,000 | +0 | 0.04% | 272,250 |
| 2021-08-20 | 2021-08-18 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-08-19 | 2021-08-17 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-08-18 | 2021-08-16 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-08-17 | 2021-08-13 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-08-16 | 2021-08-12 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-08-13 | 2021-08-11 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2021-08-12 | 2021-08-10 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2021-08-11 | 2021-08-09 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2021-08-10 | 2021-08-06 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2021-08-09 | 2021-08-05 | 0.440 | 550,000 | +0 | 0.04% | 242,000 |
| 2021-08-06 | 2021-08-04 | 0.425 | 550,000 | +0 | 0.04% | 233,750 |
| 2021-08-05 | 2021-08-03 | 0.485 | 550,000 | +0 | 0.04% | 266,750 |
| 2021-08-04 | 2021-08-02 | 0.460 | 550,000 | +0 | 0.04% | 253,000 |
| 2021-08-03 | 2021-07-30 | 0.480 | 550,000 | +0 | 0.04% | 264,000 |
| 2021-08-02 | 2021-07-29 | 0.450 | 550,000 | +0 | 0.04% | 247,500 |
| 2021-07-30 | 2021-07-28 | 0.480 | 550,000 | +0 | 0.04% | 264,000 |
| 2021-07-29 | 2021-07-27 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-07-28 | 2021-07-26 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-07-27 | 2021-07-23 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-07-26 | 2021-07-22 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-07-23 | 2021-07-21 | 0.560 | 550,000 | +0 | 0.04% | 308,000 |
| 2021-07-22 | 2021-07-20 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2021-07-21 | 2021-07-19 | 0.550 | 550,000 | +0 | 0.04% | 302,500 |
| 2021-07-20 | 2021-07-16 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2021-07-19 | 2021-07-15 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2021-07-16 | 2021-07-14 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2021-07-15 | 2021-07-13 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2021-07-14 | 2021-07-12 | 0.570 | 550,000 | +0 | 0.04% | 313,500 |
| 2021-07-13 | 2021-07-09 | 0.580 | 550,000 | +0 | 0.04% | 319,000 |
| 2021-07-12 | 2021-07-08 | 0.620 | 550,000 | +0 | 0.04% | 341,000 |
| 2021-07-09 | 2021-07-07 | 0.600 | 550,000 | +0 | 0.04% | 330,000 |
| 2021-07-08 | 2021-07-06 | 0.670 | 550,000 | +0 | 0.04% | 368,500 |
| 2021-07-07 | 2021-07-05 | 0.670 | 550,000 | +0 | 0.04% | 368,500 |
| 2021-07-06 | 2021-07-02 | 0.670 | 550,000 | +0 | 0.04% | 368,500 |
| 2021-07-05 | 2021-06-30 | 0.670 | 550,000 | +0 | 0.04% | 368,500 |
| 2021-07-02 | 2021-06-29 | 0.660 | 550,000 | +0 | 0.04% | 363,000 |
| 2021-06-30 | 2021-06-28 | 0.660 | 550,000 | +0 | 0.04% | 363,000 |
| 2021-06-29 | 2021-06-25 | 0.660 | 550,000 | +0 | 0.04% | 363,000 |
| 2021-06-28 | 2021-06-24 | 0.660 | 550,000 | +0 | 0.04% | 363,000 |
| 2021-06-25 | 2021-06-23 | 0.660 | 550,000 | +0 | 0.04% | 363,000 |
| 2021-06-24 | 2021-06-22 | 0.660 | 550,000 | +0 | 0.04% | 363,000 |
| 2021-06-23 | 2021-06-21 | 0.660 | 550,000 | +0 | 0.04% | 363,000 |
| 2021-06-22 | 2021-06-18 | 0.660 | 550,000 | +0 | 0.04% | 363,000 |
| 2021-06-21 | 2021-06-17 | 0.650 | 550,000 | +0 | 0.04% | 357,500 |
| 2021-06-18 | 2021-06-16 | 0.640 | 550,000 | +0 | 0.04% | 352,000 |
| 2021-06-17 | 2021-06-15 | 0.700 | 550,000 | +0 | 0.04% | 385,000 |
| 2021-06-16 | 2021-06-11 | 0.700 | 550,000 | +0 | 0.04% | 385,000 |
| 2021-06-15 | 2021-06-10 | 0.690 | 550,000 | +0 | 0.04% | 379,500 |
| 2021-06-11 | 2021-06-09 | 0.690 | 550,000 | +0 | 0.04% | 379,500 |
| 2021-06-10 | 2021-06-08 | 0.680 | 550,000 | +0 | 0.04% | 374,000 |
| 2021-06-09 | 2021-06-07 | 0.680 | 550,000 | +0 | 0.04% | 374,000 |
| 2021-06-08 | 2021-06-04 | 0.660 | 550,000 | +0 | 0.04% | 363,000 |
| 2021-06-07 | 2021-06-03 | 0.650 | 550,000 | +0 | 0.04% | 357,500 |
| 2021-06-04 | 2021-06-02 | 0.650 | 550,000 | +0 | 0.04% | 357,500 |
| 2021-06-03 | 2021-06-01 | 0.650 | 550,000 | +0 | 0.04% | 357,500 |
| 2021-06-02 | 2021-05-31 | 0.650 | 550,000 | +0 | 0.04% | 357,500 |
| 2021-06-01 | 2021-05-28 | 0.660 | 550,000 | +0 | 0.04% | 363,000 |
| 2021-05-31 | 2021-05-27 | 0.670 | 550,000 | +0 | 0.04% | 368,500 |
| 2021-05-28 | 2021-05-26 | 0.660 | 550,000 | -54,000 | 0.04% | 363,000 |
| 2021-05-20 | 2021-05-17 | 0.670 | 604,000 | -20,000 | 0.04% | 404,680 |
| 2021-05-14 | 2021-05-12 | 0.650 | 624,000 | -31,000 | 0.04% | 405,600 |
| 2021-05-13 | 2021-05-11 | 0.650 | 655,000 | -14,000 | 0.04% | 425,750 |
| 2021-05-12 | 2021-05-10 | 0.640 | 669,000 | -70,000 | 0.05% | 428,160 |
| 2021-05-11 | 2021-05-07 | 0.620 | 739,000 | -10,000 | 0.05% | 458,180 |
| 2021-02-26 | 2021-02-24 | 0.620 | 749,000 | -1,000 | 0.05% | 464,380 |
| 2020-12-21 | 2020-12-17 | 0.690 | 750,000 | +81,000 | 0.05% | 517,500 |
| 2020-12-18 | 2020-12-16 | 0.700 | 669,000 | +9,000 | 0.05% | 468,300 |
| 2020-12-16 | 2020-12-14 | 0.670 | 660,000 | +10,000 | 0.05% | 442,200 |
| 2020-06-15 | 2020-06-11 | 0.580 | 650,000 | +100,000 | 0.04% | 377,000 |
| 2019-10-31 | 2019-10-29 | 0.700 | 550,000 | -121,000 | 0.04% | 385,000 |
| 2019-09-26 | 2019-09-24 | 0.650 | 671,000 | -29,000 | 0.05% | 436,150 |
| 2019-09-17 | 2019-09-13 | 0.680 | 700,000 | +121,000 | 0.05% | 476,000 |
| 2019-07-23 | 2019-07-19 | 0.270 | 579,000 | +29,000 | 0.04% | 156,330 |
| 2018-11-23 | 2018-11-21 | 0.265 | 550,000 | -399,000 | 0.04% | 145,750 |
| 2018-10-26 | 2018-10-24 | 0.360 | 949,000 | -1,000 | 0.07% | 341,640 |
| 2018-08-02 | 2018-07-31 | 0.495 | 950,000 | -300,000 | 0.07% | 470,250 |
| 2018-07-19 | 2018-07-17 | 0.510 | 1,250,000 | -200,000 | 0.09% | 637,500 |
| 2018-07-16 | 2018-07-12 | 0.530 | 1,450,000 | -100,000 | 0.10% | 768,500 |
| 2018-06-20 | 2018-06-15 | 0.610 | 1,550,000 | +200,000 | 0.11% | 945,500 |
| 2018-05-25 | 2018-05-23 | 0.570 | 1,350,000 | +200,000 | 0.09% | 769,500 |
| 2018-05-24 | 2018-05-21 | 0.500 | 1,150,000 | -150,000 | 0.08% | 575,000 |
| 2018-05-23 | 2018-05-18 | 0.510 | 1,300,000 | -50,000 | 0.09% | 663,000 |
| 2018-05-21 | 2018-05-17 | 0.580 | 1,350,000 | +100,000 | 0.09% | 783,000 |
| 2018-05-18 | 2018-05-16 | 0.580 | 1,250,000 | +200,000 | 0.09% | 725,000 |
| 2018-05-17 | 2018-05-15 | 0.520 | 1,050,000 | +200,000 | 0.07% | 546,000 |
| 2018-05-11 | 2018-05-09 | 0.490 | 850,000 | +200,000 | 0.06% | 416,500 |
| 2018-05-10 | 2018-05-08 | 0.465 | 650,000 | +100,000 | 0.04% | 302,250 |
| 2018-05-07 | 2018-05-03 | 0.390 | 550,000 | -61,000 | 0.04% | 214,500 |
| 2018-05-02 | 2018-04-27 | 0.370 | 611,000 | -39,000 | 0.04% | 226,070 |
| 2018-01-26 | 2018-01-24 | 0.280 | 650,000 | +50,000 | 0.05% | 182,000 |
| 2018-01-25 | 2018-01-23 | 0.285 | 600,000 | -3,000 | 0.05% | 171,000 |
| 2017-12-06 | 2017-12-04 | 0.310 | 603,000 | -537,000 | 0.05% | 186,930 |
| 2017-11-15 | 2017-11-13 | 0.350 | 1,140,000 | +540,000 | 0.09% | 399,000 |
| 2017-10-11 | 2017-10-09 | 0.237 | 600,000 | +50,000 | 0.05% | 142,200 |
| 2015-08-24 | 2015-08-20 | 0.630 | 550,000 | -30,000 | 0.06% | 346,500 |
| 2015-07-29 | 2015-07-27 | 0.530 | 580,000 | +30,000 | 0.07% | 307,400 |
| 2015-07-16 | 2015-07-14 | 0.670 | 550,000 | -2,000 | 0.07% | 368,500 |
| 2015-06-29 | 2015-06-25 | 1.100 | 552,000 | -219,000 | 0.07% | 607,200 |
| 2015-06-25 | 2015-06-23 | 1.060 | 771,000 | -57,000 | 0.10% | 817,260 |
| 2015-06-23 | 2015-06-19 | 1.090 | 828,000 | -40,000 | 0.10% | 902,520 |
| 2015-06-18 | 2015-06-16 | 1.110 | 868,000 | -160,000 | 0.11% | 963,480 |
| 2015-06-17 | 2015-06-15 | 1.090 | 1,028,000 | -50,000 | 0.13% | 1,120,520 |
| 2015-06-03 | 2015-06-01 | 0.730 | 1,078,000 | -2,899,000 | 0.14% | 786,940 |
| 2015-06-02 | 2015-05-29 | 0.660 | 3,977,000 | -100,000 | 0.50% | 2,624,820 |
| 2015-05-26 | 2015-05-21 | 0.830 | 4,077,000 | +100,000 | 0.51% | 3,383,910 |
| 2015-05-11 | 2015-05-07 | 0.410 | 3,977,000 | +356,000 | 0.50% | 1,630,570 |
| 2015-05-06 | 2015-05-04 | 0.460 | 3,621,000 | -304,000 | 0.45% | 1,665,660 |
| 2015-05-05 | 2015-04-30 | 0.450 | 3,925,000 | -784,000 | 0.49% | 1,766,250 |
| 2011-06-29 | 2011-06-27 | 0.190 | 4,709,000 | -50,000 | 0.62% | 894,710 |
| 2011-01-12 | 2011-01-10 | 0.249 | 4,759,000 | -1,000 | 0.63% | 1,184,991 |
| 2010-09-10 | 2010-09-08 | 0.250 | 4,760,000 | -140,000 | 0.63% | 1,190,000 |
| 2010-09-09 | 2010-09-07 | 0.250 | 4,900,000 | -675,000 | 0.65% | 1,225,000 |
| 2010-09-08 | 2010-09-06 | 0.250 | 5,575,000 | -181,000 | 0.74% | 1,393,750 |
| 2010-04-23 | 2010-04-21 | 0.400 | 5,756,000 | -1,440,000 | 0.76% | 2,302,400 |
| 2010-04-22 | 2010-04-20 | 0.460 | 7,196,000 | -70,000 | 0.96% | 3,310,160 |
| 2010-04-20 | 2010-04-16 | 0.470 | 7,266,000 | -177,000 | 0.96% | 3,415,020 |
| 2010-04-14 | 2010-04-12 | 0.475 | 7,443,000 | -40,000 | 0.99% | 3,535,425 |
| 2010-04-13 | 2010-04-09 | 0.475 | 7,483,000 | -21,000 | 0.99% | 3,554,425 |
| 2010-04-07 | 2010-03-31 | 0.520 | 7,504,000 | -100,000 | 1.00% | 3,902,080 |
| 2010-04-01 | 2010-03-30 | 0.510 | 7,604,000 | -50,000 | 1.01% | 3,878,040 |
| 2010-03-29 | 2010-03-25 | 0.560 | 7,654,000 | -1,428,000 | 1.02% | 4,286,240 |
| 2010-03-15 | 2010-03-11 | 0.610 | 9,082,000 | -910,000 | 1.21% | 5,540,020 |
| 2010-03-12 | 2010-03-10 | 0.600 | 9,992,000 | -1,090,000 | 1.33% | 5,995,200 |
| 2010-03-11 | 2010-03-09 | 0.600 | 11,082,000 | -170,000 | 1.47% | 6,649,200 |
| 2010-03-10 | 2010-03-08 | 0.600 | 11,252,000 | -208,000 | 1.49% | 6,751,200 |
| 2010-03-09 | 2010-03-05 | 0.600 | 11,460,000 | -300,000 | 1.52% | 6,876,000 |
| 2010-03-08 | 2010-03-04 | 0.600 | 11,760,000 | -120,000 | 1.56% | 7,056,000 |
| 2010-03-03 | 2010-03-01 | 0.580 | 11,880,000 | -50,000 | 1.58% | 6,890,400 |
| 2010-03-02 | 2010-02-26 | 0.630 | 11,930,000 | -50,000 | 1.58% | 7,515,900 |
| 2010-02-18 | 2010-02-12 | 0.650 | 11,980,000 | -82,000 | 1.59% | 7,787,000 |
| 2010-02-17 | 2010-02-11 | 0.650 | 12,062,000 | -440,000 | 1.60% | 7,840,300 |
| 2010-02-12 | 2010-02-10 | 0.650 | 12,502,000 | -200,000 | 1.66% | 8,126,300 |
| 2010-02-11 | 2010-02-09 | 0.660 | 12,702,000 | -380,000 | 1.69% | 8,383,320 |
| 2010-02-10 | 2010-02-08 | 0.680 | 13,082,000 | +2,539,000 | 1.74% | 8,895,760 |
| 2010-02-09 | 2010-02-05 | 0.660 | 10,543,000 | -60,000 | 1.40% | 6,958,380 |
| 2009-12-15 | 2009-12-11 | 0.600 | 10,603,000 | +10,000,000 | 1.77% | 6,361,800 |
| 2009-11-13 | 2009-11-11 | 0.650 | 603,000 | -199,000 | 0.10% | 391,950 |
| 2009-06-15 | 2009-06-11 | 0.400 | 802,000 | -747,000 | 0.13% | 320,800 |
| 2009-05-29 | 2009-05-26 | 0.435 | 1,549,000 | -2,000 | 0.26% | 673,815 |
| 2009-05-27 | 2009-05-25 | 0.440 | 1,551,000 | -30,000 | 0.26% | 682,440 |
| 2009-04-23 | 2009-04-21 | 0.200 | 1,581,000 | -40,000 | 0.26% | 316,200 |
| 2009-04-22 | 2009-04-20 | 0.220 | 1,621,000 | -62,000 | 0.27% | 356,620 |
| 2008-07-03 | 2008-06-30 | 0.600 | 1,683,000 | +100,000 | 0.28% | 1,009,800 |
| 2008-06-25 | 2008-06-23 | 0.550 | 1,583,000 | +99,000 | 0.27% | 870,650 |
| 2008-01-16 | 2008-01-14 | 0.510 | 1,484,000 | -120,000 | 0.25% | 756,840 |
| 2008-01-11 | 2008-01-09 | 0.570 | 1,604,000 | +1,000 | 0.27% | 914,280 |
| 2007-12-14 | 2007-12-12 | 0.610 | 1,603,000 | +40,000 | 0.27% | 977,830 |
| 2007-12-07 | 2007-12-05 | 0.850 | 1,563,000 | +40,000 | 0.26% | 1,328,550 |
| 2007-09-07 | 2007-09-05 | 1.020 | 1,523,000 | -213,000 | 0.26% | 1,553,460 |
| 2007-08-15 | 2007-08-13 | 1.220 | 1,736,000 | -80,000 | 0.29% | 2,117,920 |
| 2007-08-02 | 2007-07-31 | 1.640 | 1,816,000 | +207,000 | 0.31% | 2,978,240 |
| 2007-07-16 | 2007-07-12 | 0.420 | 1,609,000 | +30,000 | 0.27% | 675,780 |
| 2007-06-28 | 2007-06-26 | 0.435 | 1,579,000 | +140,000 | 0.27% | 686,865 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,439,000 | 0.24% | 719,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy