History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.375 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.345 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.230 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.231 0 +0
2025-07-30 2025-07-28 0.231 0 +0
2025-07-29 2025-07-25 0.231 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.238 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.222 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.216 0 +0
2025-07-03 2025-06-30 0.213 0 +0
2025-07-02 2025-06-27 0.227 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.192 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.204 0 +0
2025-06-05 2025-06-03 0.214 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.199 0 +0
2025-05-30 2025-05-28 0.214 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.211 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.199 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.208 0 +0
2025-05-06 2025-04-30 0.201 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.207 0 +0
2025-04-29 2025-04-25 0.207 0 +0
2025-04-28 2025-04-24 0.207 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.215 0 +0
2025-04-14 2025-04-10 0.208 0 +0
2025-04-11 2025-04-09 0.208 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.247 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.249 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.255 0 +0
2024-10-07 2024-10-03 0.260 0 +0
2024-10-04 2024-10-02 0.249 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.255 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.248 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.295 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.270 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.228 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.233 0 +0
2024-05-02 2024-04-29 0.233 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.214 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.247 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.255 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.365 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.335 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.315 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.455 0 +0
2024-03-06 2024-03-04 0.350 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.440 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.435 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.455 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.470 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.460 0 +0
2024-01-17 2024-01-15 0.465 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.475 0 +0
2024-01-08 2024-01-04 0.485 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.475 0 +0
2023-12-18 2023-12-14 0.490 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.435 0 +0
2023-12-08 2023-12-06 0.435 0 +0
2023-12-07 2023-12-05 0.435 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.410 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.430 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.430 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.445 0 +0
2023-11-01 2023-10-30 0.445 0 +0
2023-10-31 2023-10-27 0.445 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.580 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.510 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.455 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.455 0 +0
2023-09-26 2023-09-22 0.455 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.550 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.590 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.590 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.590 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.345 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.246 0 +0
2023-06-21 2023-06-19 0.242 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.175 0 +0
2023-06-02 2023-05-31 0.192 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.192 0 +0
2023-05-30 2023-05-25 0.193 0 +0
2023-05-29 2023-05-24 0.202 0 +0
2023-05-25 2023-05-23 0.202 0 +0
2023-05-24 2023-05-22 0.202 0 +0
2023-05-23 2023-05-19 0.202 0 +0
2023-05-22 2023-05-18 0.202 0 +0
2023-05-19 2023-05-17 0.202 0 +0
2023-05-18 2023-05-16 0.202 0 +0
2023-05-17 2023-05-15 0.202 0 +0
2023-05-16 2023-05-12 0.202 0 +0
2023-05-15 2023-05-11 0.202 0 +0
2023-05-12 2023-05-10 0.202 0 +0
2023-05-11 2023-05-09 0.202 0 +0
2023-05-10 2023-05-08 0.240 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.265 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.265 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.285 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.235 0 +0
2023-02-22 2023-02-20 0.235 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.235 0 +0
2023-02-17 2023-02-15 0.235 0 +0
2023-02-16 2023-02-14 0.235 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.220 0 +0
2023-02-13 2023-02-09 0.220 0 +0
2023-02-10 2023-02-08 0.220 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.220 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.218 0 +0
2023-01-20 2023-01-18 0.218 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.220 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.223 0 +0
2022-12-21 2022-12-19 0.224 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.228 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.221 0 +0
2022-12-08 2022-12-06 0.221 0 +0
2022-12-07 2022-12-05 0.221 0 +0
2022-12-06 2022-12-02 0.221 0 +0
2022-12-05 2022-12-01 0.221 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.221 0 +0
2022-11-25 2022-11-23 0.221 0 +0
2022-11-24 2022-11-22 0.221 0 +0
2022-11-23 2022-11-21 0.221 0 +0
2022-11-22 2022-11-18 0.202 0 +0
2022-11-21 2022-11-17 0.227 0 +0
2022-11-18 2022-11-16 0.227 0 +0
2022-11-17 2022-11-15 0.227 0 +0
2022-11-16 2022-11-14 0.227 0 +0
2022-11-15 2022-11-11 0.227 0 +0
2022-11-14 2022-11-10 0.227 0 +0
2022-11-11 2022-11-09 0.227 0 +0
2022-11-10 2022-11-08 0.227 0 +0
2022-11-09 2022-11-07 0.201 0 +0
2022-11-08 2022-11-04 0.201 0 +0
2022-11-07 2022-11-03 0.201 0 +0
2022-11-04 2022-11-02 0.201 0 +0
2022-11-03 2022-11-01 0.201 0 +0
2022-11-02 2022-10-31 0.201 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.265 0 +0
2022-10-27 2022-10-25 0.265 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.265 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.265 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.275 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.275 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.275 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.275 0 +0
2022-09-16 2022-09-14 0.275 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.325 0 +0
2022-08-18 2022-08-16 0.325 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.265 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.265 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.295 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.310 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.305 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.295 0 +0
2022-05-19 2022-05-17 0.295 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.320 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.325 0 +0
2022-04-04 2022-03-31 0.340 0 +0
2022-04-01 2022-03-30 0.345 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.315 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.350 0 +0
2022-02-25 2022-02-23 0.350 0 +0
2022-02-24 2022-02-22 0.355 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.355 0 +0
2022-02-21 2022-02-17 0.355 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.360 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.395 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.370 0 +0
2022-02-04 2022-01-27 0.410 0 +0
2022-01-28 2022-01-26 0.430 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.420 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.410 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.410 0 +0
2022-01-13 2022-01-11 0.440 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.440 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.460 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.390 0 +0
2022-01-03 2021-12-29 0.395 0 +0
2021-12-30 2021-12-28 0.395 0 +0
2021-12-29 2021-12-24 0.395 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.400 0 +0
2021-12-22 2021-12-20 0.400 0 +0
2021-12-21 2021-12-17 0.400 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.400 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.435 0 +0
2021-12-08 2021-12-06 0.435 0 +0
2021-12-07 2021-12-03 0.435 0 +0
2021-12-06 2021-12-02 0.440 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.485 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.430 0 +0
2021-11-23 2021-11-19 0.440 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.530 0 +0
2021-11-11 2021-11-09 0.495 0 +0
2021-11-10 2021-11-08 0.495 0 +0
2021-11-09 2021-11-05 0.490 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.510 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.590 0 +0
2021-10-25 2021-10-21 0.590 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.590 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.520 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.520 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.560 0 +0
2021-08-17 2021-08-13 0.560 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.450 0 +0
2021-08-10 2021-08-06 0.450 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.425 0 +0
2021-08-05 2021-08-03 0.485 0 +0
2021-08-04 2021-08-02 0.460 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.560 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.550 0 +0
2021-07-20 2021-07-16 0.580 0 +0
2021-07-19 2021-07-15 0.570 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.620 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.670 0 +0
2021-07-02 2021-06-29 0.660 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.640 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.690 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.650 0 +0
2021-06-04 2021-06-02 0.650 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.660 0 +0
2021-05-31 2021-05-27 0.670 0 +0
2021-05-28 2021-05-26 0.660 0 +0
2021-05-27 2021-05-25 0.650 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.660 0 +0
2021-05-14 2021-05-12 0.650 0 +0
2021-05-13 2021-05-11 0.650 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.620 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.620 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.620 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.590 0 +0
2021-04-19 2021-04-15 0.620 0 +0
2021-04-16 2021-04-14 0.640 0 +0
2021-04-15 2021-04-13 0.640 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.650 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.570 0 +0
2021-03-25 2021-03-23 0.600 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.570 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.620 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.540 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.590 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.600 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.620 0 +0
2021-02-25 2021-02-23 0.610 0 +0
2021-02-24 2021-02-22 0.610 0 +0
2021-02-23 2021-02-19 0.610 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.630 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.580 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.600 0 +0
2021-01-27 2021-01-25 0.610 0 +0
2021-01-26 2021-01-22 0.560 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.610 0 +0
2021-01-20 2021-01-18 0.590 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.610 0 +0
2021-01-14 2021-01-12 0.630 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.640 0 +0
2021-01-11 2021-01-07 0.640 0 +0
2021-01-08 2021-01-06 0.640 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.590 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.650 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.680 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.690 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.720 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.670 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.610 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.600 0 +0
2020-12-08 2020-12-04 0.560 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.570 0 +0
2020-12-03 2020-12-01 0.570 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.590 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.620 0 +0
2020-11-17 2020-11-13 0.590 0 +0
2020-11-16 2020-11-12 0.600 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.600 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.600 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.560 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.570 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.610 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.610 0 +0
2020-10-28 2020-10-23 0.620 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.610 0 +0
2020-10-22 2020-10-20 0.610 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.610 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.560 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.540 0 +0
2020-10-05 2020-09-29 0.550 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.540 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.570 0 +0
2020-09-23 2020-09-21 0.560 0 +0
2020-09-22 2020-09-18 0.530 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.540 0 +0
2020-09-17 2020-09-15 0.550 0 +0
2020-09-16 2020-09-14 0.550 0 +0
2020-09-15 2020-09-11 0.530 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.550 0 +0
2020-09-09 2020-09-07 0.560 0 +0
2020-09-08 2020-09-04 0.580 0 +0
2020-09-07 2020-09-03 0.530 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.570 0 +0
2020-09-01 2020-08-28 0.530 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.620 0 +0
2020-08-27 2020-08-25 0.610 0 +0
2020-08-26 2020-08-24 0.620 0 +0
2020-08-25 2020-08-21 0.610 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.610 0 +0
2020-08-20 2020-08-18 0.600 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.620 0 +0
2020-08-17 2020-08-13 0.640 0 +0
2020-08-14 2020-08-12 0.640 0 +0
2020-08-13 2020-08-11 0.630 0 +0
2020-08-12 2020-08-10 0.620 0 +0
2020-08-11 2020-08-07 0.640 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.640 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.620 0 +0
2020-07-30 2020-07-28 0.620 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.640 0 +0
2020-07-27 2020-07-23 0.580 0 +0
2020-07-24 2020-07-22 0.610 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.580 0 -550
2019-09-30 2019-09-26 0.630 550 -146,000 0.00% 346
2019-09-27 2019-09-25 0.640 146,550 -8,000 0.01% 93,792
2019-09-26 2019-09-24 0.650 154,550 -546,000 0.01% 100,458
2019-09-25 2019-09-23 0.670 700,550 -300,000 0.05% 469,368
2019-09-18 2019-09-16 0.680 1,000,550 -500,000 0.07% 680,374
2019-09-17 2019-09-13 0.680 1,500,550 -2,887,000 0.10% 1,020,374
2019-09-16 2019-09-12 0.580 4,387,550 -3,156,000 0.30% 2,544,779
2019-09-13 2019-09-11 0.530 7,543,550 -1,000,000 0.52% 3,998,082
2019-09-12 2019-09-10 0.530 8,543,550 -2,235,000 0.59% 4,528,082
2019-09-11 2019-09-09 0.530 10,778,550 -1,000,000 0.74% 5,712,632
2019-09-10 2019-09-06 0.530 11,778,550 -91,000 0.81% 6,242,632
2019-09-04 2019-09-02 0.560 11,869,550 -1,550,000 0.82% 6,646,948
2019-09-03 2019-08-30 0.550 13,419,550 -500,000 0.92% 7,380,753
2019-09-02 2019-08-29 0.550 13,919,550 -2,102,000 0.96% 7,655,753
2019-08-30 2019-08-28 0.510 16,021,550 -898,000 1.10% 8,170,990
2019-08-29 2019-08-27 0.550 16,919,550 -1,500,000 1.17% 9,305,752
2018-07-30 2018-07-26 0.485 18,419,550 -50,000 1.27% 8,933,482
2018-07-26 2018-07-24 0.500 18,469,550 -300,000 1.27% 9,234,775
2018-07-25 2018-07-23 0.520 18,769,550 -230,000 1.29% 9,760,166
2018-07-24 2018-07-20 0.500 18,999,550 -1,150,000 1.31% 9,499,775
2018-07-11 2018-07-09 0.550 20,149,550 -1,000,000 1.39% 11,082,252
2018-07-10 2018-07-06 0.560 21,149,550 -88,000 1.46% 11,843,748
2018-07-09 2018-07-05 0.540 21,237,550 -700,000 1.46% 11,468,277
2018-07-06 2018-07-04 0.540 21,937,550 -405,000 1.51% 11,846,277
2018-07-05 2018-07-03 0.560 22,342,550 -677,000 1.54% 12,511,828
2018-07-04 2018-06-29 0.540 23,019,550 -100,000 1.59% 12,430,557
2018-07-03 2018-06-28 0.550 23,119,550 -600,000 1.59% 12,715,753
2018-06-29 2018-06-27 0.560 23,719,550 -2,925,000 1.63% 13,282,948
2018-06-28 2018-06-26 0.570 26,644,550 -3,126,000 1.84% 15,187,393
2018-06-25 2018-06-21 0.570 29,770,550 -230,000 2.05% 16,969,214
2018-01-25 2018-01-23 0.285 30,000,550 -5,712,000 2.48% 8,550,157
2018-01-23 2018-01-19 0.285 35,712,550 -283,000 2.95% 10,178,077
2018-01-19 2018-01-17 0.290 35,995,550 -45,147,000 2.97% 10,438,710
2018-01-18 2018-01-16 0.290 81,142,550 -1,655,000 6.70% 23,531,340
2018-01-17 2018-01-15 0.295 82,797,550 -2,000,000 6.84% 24,425,277
2017-12-22 2017-12-20 0.290 84,797,550 -3,990,000 7.00% 24,591,290
2017-11-29 2017-11-27 0.400 88,787,550 -181,300,000 7.33% 35,515,020
2017-11-27 2017-11-23 0.360 270,087,550 +111,000,000 22.30% 97,231,518
2017-11-24 2017-11-22 0.345 159,087,550 -2,429,000 13.14% 54,885,205
2017-11-22 2017-11-20 0.335 161,516,550 -484,000 13.34% 54,108,044
2017-11-21 2017-11-17 0.340 162,000,550 -3,245,000 13.38% 55,080,187
2017-11-20 2017-11-16 0.345 165,245,550 -1,559,000 13.65% 57,009,715
2017-11-17 2017-11-15 0.335 166,804,550 -138,858,000 13.77% 55,879,524
2017-11-15 2017-11-13 0.350 305,662,550 -1,520,000 25.24% 106,981,892
2017-11-14 2017-11-10 0.340 307,182,550 -1,813,000 25.37% 104,442,067
2017-11-13 2017-11-09 0.325 308,995,550 -4,357,000 25.52% 100,423,554
2017-11-10 2017-11-08 0.305 313,352,550 -610,000 25.88% 95,572,528
2017-11-09 2017-11-07 0.300 313,962,550 -1,100,000 25.93% 94,188,765
2017-11-07 2017-11-03 0.310 315,062,550 -323,000 26.02% 97,669,390
2017-11-06 2017-11-02 0.310 315,385,550 -1,724,000 26.04% 97,769,520
2017-11-02 2017-10-31 0.320 317,109,550 -673,000 26.19% 101,475,056
2017-10-31 2017-10-27 0.340 317,782,550 -1,000,000 26.24% 108,046,067
2017-10-30 2017-10-26 0.330 318,782,550 -279,000 26.32% 105,198,242
2017-10-26 2017-10-24 0.335 319,061,550 -420,000 26.35% 106,885,619
2017-10-19 2017-10-17 0.305 319,481,550 -200,000 26.38% 97,441,873
2017-10-17 2017-10-13 0.285 319,681,550 -230,000 26.40% 91,109,242
2017-10-16 2017-10-12 0.315 319,911,550 -560,000 26.42% 100,772,138
2017-09-11 2017-09-07 0.228 320,471,550 +52,000,000 26.46% 73,067,513
2017-04-11 2017-04-07 0.305 268,471,550 -4,959,000 22.22% 81,883,823
2017-04-10 2017-04-06 0.310 273,430,550 -6,000,000 22.63% 84,763,470
2017-03-30 2017-03-28 0.310 279,430,550 -38,460,000 23.13% 86,623,470
2017-03-06 2017-03-02 0.295 317,890,550 -370,000 26.31% 93,777,712
2017-02-13 2017-02-09 0.260 318,260,550 +800,000 26.34% 82,747,743
2016-11-18 2016-11-16 0.290 317,460,550 -518,000 28.98% 92,063,560
2016-11-04 2016-11-02 0.300 317,978,550 -1,000 29.03% 95,393,565
2016-10-07 2016-10-05 0.310 317,979,550 -64,500,000 29.03% 98,573,660
2016-09-30 2016-09-28 0.320 382,479,550 +96,500,000 34.92% 122,393,456
2016-09-12 2016-09-08 0.330 285,979,550 -6,200,000 26.11% 94,373,252
2016-09-09 2016-09-07 0.305 292,179,550 -76,000,000 26.67% 89,114,763
2016-09-07 2016-09-05 0.310 368,179,550 +48,000,000 33.61% 114,135,660
2016-08-05 2016-08-03 0.350 320,179,550 +176,000 29.23% 112,062,842
2016-07-25 2016-07-21 0.390 320,003,550 -37,179,450 29.21% 124,801,384
2016-07-08 2016-07-06 0.360 357,183,000 +68,000 32.61% 128,585,880
2016-05-31 2016-05-27 0.385 357,115,000 +395,000 32.60% 137,489,275
2016-05-30 2016-05-26 0.350 356,720,000 -2,697,000 32.57% 124,852,000
2016-05-26 2016-05-24 0.400 359,417,000 -400,000 32.81% 143,766,800
2016-05-25 2016-05-23 0.395 359,817,000 -23,000 32.85% 142,127,715
2016-05-24 2016-05-20 0.390 359,840,000 -52,000 32.85% 140,337,600
2016-05-23 2016-05-19 0.385 359,892,000 -132,000 32.86% 138,558,420
2016-05-20 2016-05-18 0.400 360,024,000 -261,000 32.87% 144,009,600
2016-05-19 2016-05-17 0.395 360,285,000 -10,000 32.89% 142,312,575
2016-05-18 2016-05-16 0.395 360,295,000 -200,000 32.89% 142,316,525
2016-05-11 2016-05-09 0.375 360,495,000 +200,000 32.91% 135,185,625
2016-05-04 2016-04-29 0.390 360,295,000 +190,000 32.89% 140,515,050
2016-05-03 2016-04-28 0.385 360,105,000 +1,968,000 32.88% 138,640,425
2016-04-11 2016-04-07 0.370 358,137,000 -18,800,000 32.70% 132,510,690
2016-03-04 2016-03-02 0.250 376,937,000 +150,000 40.29% 94,234,250
2016-02-23 2016-02-19 0.320 376,787,000 +865,000 40.28% 120,571,840
2016-02-22 2016-02-18 0.330 375,922,000 +1,567,000 40.18% 124,054,260
2015-11-12 2015-11-10 0.550 374,355,000 -150,000 40.02% 205,895,250
2015-11-09 2015-11-05 0.510 374,505,000 -2,320,000 40.03% 190,997,550
2015-11-06 2015-11-04 0.460 376,825,000 -248,000 40.28% 173,339,500
2015-11-05 2015-11-03 0.480 377,073,000 -71,000 40.31% 180,995,040
2015-11-03 2015-10-30 0.480 377,144,000 -7,000 40.31% 181,029,120
2015-10-30 2015-10-28 0.485 377,151,000 -11,000 40.31% 182,918,235
2015-10-29 2015-10-27 0.480 377,162,000 -3,000 40.32% 181,037,760
2015-10-28 2015-10-26 0.480 377,165,000 -20,000 40.32% 181,039,200
2015-10-27 2015-10-23 0.480 377,185,000 -77,000 40.32% 181,048,800
2015-10-26 2015-10-22 0.480 377,262,000 -1,000 40.33% 181,085,760
2015-10-15 2015-10-13 0.480 377,263,000 +100,000,000 40.33% 181,086,240
2015-09-30 2015-09-25 0.460 277,263,000 -396,000 29.64% 127,540,980
2015-09-22 2015-09-18 0.485 277,659,000 -2,957,000 29.68% 134,664,615
2015-09-21 2015-09-17 0.495 280,616,000 -1,027,000 30.00% 138,904,920
2015-09-18 2015-09-16 0.500 281,643,000 -1,334,000 30.11% 140,821,500
2015-09-17 2015-09-15 0.510 282,977,000 -862,000 30.25% 144,318,270
2015-09-16 2015-09-14 0.500 283,839,000 -200,000 30.34% 141,919,500
2015-09-15 2015-09-11 0.500 284,039,000 -300,000 30.36% 142,019,500
2015-09-11 2015-09-09 0.480 284,339,000 -266,000 30.39% 136,482,720
2015-09-10 2015-09-08 0.485 284,605,000 -610,000 30.42% 138,033,425
2015-09-04 2015-09-01 0.490 285,215,000 -43,000 30.49% 139,755,350
2015-09-01 2015-08-28 0.530 285,258,000 -222,000 30.49% 151,186,740
2015-08-31 2015-08-27 0.550 285,480,000 -50,000 30.52% 157,014,000
2015-08-28 2015-08-26 0.540 285,530,000 -200,000 30.52% 154,186,200
2015-08-27 2015-08-25 0.500 285,730,000 -390,000 30.54% 142,865,000
2015-08-26 2015-08-24 0.450 286,120,000 -810,000 30.58% 128,754,000
2015-08-21 2015-08-19 0.670 286,930,000 +135,295,000 30.67% 192,243,100
2015-08-20 2015-08-18 0.590 151,635,000 -81,000 18.97% 89,464,650
2015-08-07 2015-08-05 0.590 151,716,000 -927,000 18.98% 89,512,440
2015-08-06 2015-08-04 0.580 152,643,000 -560,000 19.10% 88,532,940
2015-08-05 2015-08-03 0.550 153,203,000 -361,000 19.17% 84,261,650
2015-08-04 2015-07-31 0.500 153,564,000 -2,734,000 19.21% 76,782,000
2015-08-03 2015-07-30 0.500 156,298,000 -728,000 19.56% 78,149,000
2015-07-31 2015-07-29 0.520 157,026,000 -900,000 19.65% 81,653,520
2015-07-30 2015-07-28 0.500 157,926,000 -1,810,000 19.76% 78,963,000
2015-07-29 2015-07-27 0.530 159,736,000 -1,812,000 19.99% 84,660,080
2015-07-28 2015-07-24 0.610 161,548,000 -1,305,000 20.21% 98,544,280
2015-07-27 2015-07-23 0.680 162,853,000 -683,000 20.38% 110,740,040
2015-07-24 2015-07-22 0.680 163,536,000 -466,000 20.46% 111,204,480
2015-06-05 2015-06-03 0.920 164,002,000 -1,000 20.57% 150,881,840
2015-05-26 2015-05-21 0.830 164,003,000 -410,381 20.60% 136,122,490
2015-05-22 2015-05-20 0.750 164,413,381 -1,000,000 20.65% 123,310,036
2015-05-20 2015-05-18 0.425 165,413,381 -251,000 20.78% 70,300,687
2015-05-19 2015-05-15 0.445 165,664,381 -5,332,000 20.81% 73,720,650
2015-05-18 2015-05-14 0.400 170,996,381 -2,000,000 21.48% 68,398,552
2015-05-15 2015-05-13 0.400 172,996,381 -1,163,000 21.73% 69,198,552
2015-05-14 2015-05-12 0.410 174,159,381 -2,264,000 21.88% 71,405,346
2015-05-13 2015-05-11 0.430 176,423,381 -2,000,000 22.16% 75,862,054
2015-05-12 2015-05-08 0.410 178,423,381 -418,000 22.41% 73,153,586
2015-05-11 2015-05-07 0.410 178,841,381 -4,000 22.46% 73,324,966
2015-05-08 2015-05-06 0.400 178,845,381 -2,372,000 22.47% 71,538,152
2015-05-07 2015-05-05 0.440 181,217,381 -105,000 22.76% 79,735,648
2015-05-06 2015-05-04 0.460 181,322,381 -500,000 22.78% 83,408,295
2015-05-05 2015-04-30 0.450 181,822,381 -24,615,000 22.84% 81,820,071
2015-04-29 2015-04-27 0.400 206,437,381 -294,276,619 25.93% 82,574,952
2015-03-19 2015-03-17 0.290 500,714,000 +9,757,000 62.90% 145,207,060
2015-03-16 2015-03-12 0.305 490,957,000 -95,000 61.67% 149,741,885
2015-03-13 2015-03-11 0.300 491,052,000 -2,000 61.68% 147,315,600
2015-03-12 2015-03-10 0.310 491,054,000 -42,000 61.68% 152,226,740
2015-01-30 2015-01-28 0.260 491,096,000 +15,000,000 61.69% 127,684,960
2014-12-17 2014-12-15 0.280 476,096,000 +75,000,000 60.95% 133,306,880
2014-12-10 2014-12-08 0.280 401,096,000 +75,000,000 51.35% 112,306,880
2014-12-08 2014-12-04 0.280 326,096,000 +212,502,299 41.75% 91,306,880
2014-12-03 2014-12-01 0.290 113,593,701 +113,593,701 14.54% 32,942,173
2007-06-26 2007-06-22 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top