History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-10-08 | 2025-10-03 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-10-06 | 2025-10-02 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-30 | 2025-09-26 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-09-29 | 2025-09-25 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-09-26 | 2025-09-24 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-09-25 | 2025-09-23 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-22 | 2025-09-18 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-19 | 2025-09-17 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-09-18 | 2025-09-16 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-17 | 2025-09-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-16 | 2025-09-12 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-09-15 | 2025-09-11 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-09-12 | 2025-09-10 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-11 | 2025-09-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-09-09 | 2025-09-05 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-09-08 | 2025-09-04 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-05 | 2025-09-03 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-09-02 | 2025-08-29 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-08-27 | 2025-08-25 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-08-26 | 2025-08-22 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-08-22 | 2025-08-20 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-08-20 | 2025-08-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-08-19 | 2025-08-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-08-18 | 2025-08-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-08-12 | 2025-08-08 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-08-11 | 2025-08-07 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-08-08 | 2025-08-06 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-08-07 | 2025-08-05 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-08-06 | 2025-08-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-08-05 | 2025-08-01 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-08-04 | 2025-07-31 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-08-01 | 2025-07-30 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-07-30 | 2025-07-28 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-07-29 | 2025-07-25 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-07-28 | 2025-07-24 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-07-25 | 2025-07-23 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-07-24 | 2025-07-22 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-07-23 | 2025-07-21 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-07-22 | 2025-07-18 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-07-21 | 2025-07-17 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-07-18 | 2025-07-16 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-07-17 | 2025-07-15 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-07-16 | 2025-07-14 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-07-15 | 2025-07-11 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-07-11 | 2025-07-09 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-07-10 | 2025-07-08 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-07-09 | 2025-07-07 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-07-08 | 2025-07-04 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-07-07 | 2025-07-03 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-07-04 | 2025-07-02 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-07-03 | 2025-06-30 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-07-02 | 2025-06-27 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-06-30 | 2025-06-26 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-06-26 | 2025-06-24 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-06-23 | 2025-06-19 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-06-20 | 2025-06-18 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-06-19 | 2025-06-17 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-06-18 | 2025-06-16 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-06-17 | 2025-06-13 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-06-16 | 2025-06-12 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-06-13 | 2025-06-11 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-06-12 | 2025-06-10 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-06-10 | 2025-06-06 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-06-09 | 2025-06-05 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-06-06 | 2025-06-04 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-06-05 | 2025-06-03 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-06-04 | 2025-06-02 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-06-02 | 2025-05-29 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-05-30 | 2025-05-28 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-05-29 | 2025-05-27 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-05-28 | 2025-05-26 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-05-27 | 2025-05-23 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-05-26 | 2025-05-22 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-05-22 | 2025-05-20 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-05-21 | 2025-05-19 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2025-05-20 | 2025-05-16 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-14 | 2025-05-12 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-13 | 2025-05-09 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-12 | 2025-05-08 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-05-09 | 2025-05-07 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-05-08 | 2025-05-06 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-05-07 | 2025-05-02 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-06 | 2025-04-30 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-05-02 | 2025-04-29 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-04-30 | 2025-04-28 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-04-29 | 2025-04-25 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-04-28 | 2025-04-24 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-04-25 | 2025-04-23 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-04-24 | 2025-04-22 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-04-23 | 2025-04-17 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-04-22 | 2025-04-16 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-04-16 | 2025-04-14 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-04-15 | 2025-04-11 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-04-14 | 2025-04-10 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-04-11 | 2025-04-09 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-04-10 | 2025-04-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-09 | 2025-04-07 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-04-08 | 2025-04-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-04-03 | 2025-04-01 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-03-31 | 2025-03-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-03-27 | 2025-03-25 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-26 | 2025-03-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-25 | 2025-03-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-21 | 2025-03-19 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-20 | 2025-03-18 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-19 | 2025-03-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-03-14 | 2025-03-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-03-13 | 2025-03-11 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-12 | 2025-03-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-03-11 | 2025-03-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-03-10 | 2025-03-06 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-03-05 | 2025-03-03 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-03-04 | 2025-02-28 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-03 | 2025-02-27 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-26 | 2025-02-24 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-25 | 2025-02-21 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-02-24 | 2025-02-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-02-19 | 2025-02-17 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-18 | 2025-02-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-02-13 | 2025-02-11 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-02-10 | 2025-02-06 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-02-03 | 2025-01-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-01-27 | 2025-01-23 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-01-23 | 2025-01-21 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-01-22 | 2025-01-20 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-01-17 | 2025-01-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-01-16 | 2025-01-14 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-01-15 | 2025-01-13 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-01-14 | 2025-01-10 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-01-10 | 2025-01-08 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-01-09 | 2025-01-07 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-01-08 | 2025-01-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-01-07 | 2025-01-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-01-06 | 2025-01-02 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-03 | 2024-12-31 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-02 | 2024-12-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-12-30 | 2024-12-24 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-12-27 | 2024-12-20 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-12-23 | 2024-12-19 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-12-20 | 2024-12-18 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-12-17 | 2024-12-13 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-12-16 | 2024-12-12 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-12-13 | 2024-12-11 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-12-11 | 2024-12-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-12-09 | 2024-12-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-12-06 | 2024-12-04 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-12-03 | 2024-11-29 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-12-02 | 2024-11-28 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-11-29 | 2024-11-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-11-28 | 2024-11-26 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-11-27 | 2024-11-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-22 | 2024-11-20 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-11-21 | 2024-11-19 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-20 | 2024-11-18 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-19 | 2024-11-15 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-18 | 2024-11-14 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-11-15 | 2024-11-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-13 | 2024-11-11 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-12 | 2024-11-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-08 | 2024-11-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-07 | 2024-11-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-11-04 | 2024-10-31 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-11-01 | 2024-10-30 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2024-10-31 | 2024-10-29 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-30 | 2024-10-28 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-10-29 | 2024-10-25 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-10-28 | 2024-10-24 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-10-25 | 2024-10-23 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2024-10-24 | 2024-10-22 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2024-10-23 | 2024-10-21 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-10-22 | 2024-10-18 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2024-10-21 | 2024-10-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-18 | 2024-10-16 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-10-15 | 2024-10-10 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-09 | 2024-10-07 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-08 | 2024-10-04 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-04 | 2024-10-02 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-10-03 | 2024-09-30 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-09-30 | 2024-09-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-09-26 | 2024-09-24 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-09-25 | 2024-09-23 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-09-24 | 2024-09-20 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-09-23 | 2024-09-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-20 | 2024-09-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-09-19 | 2024-09-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-09-17 | 2024-09-13 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-09-16 | 2024-09-12 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-13 | 2024-09-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-09 | 2024-09-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-09-05 | 2024-09-03 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-09-04 | 2024-09-02 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-09-03 | 2024-08-30 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-02 | 2024-08-29 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-30 | 2024-08-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-29 | 2024-08-27 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-08-28 | 2024-08-26 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-27 | 2024-08-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-08-26 | 2024-08-22 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-22 | 2024-08-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-08-16 | 2024-08-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-08-15 | 2024-08-13 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-08-12 | 2024-08-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-09 | 2024-08-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-08-08 | 2024-08-06 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-07 | 2024-08-05 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-08-06 | 2024-08-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-05 | 2024-08-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-01 | 2024-07-30 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-31 | 2024-07-29 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-30 | 2024-07-26 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-07-29 | 2024-07-25 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-07-26 | 2024-07-24 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-07-25 | 2024-07-23 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-24 | 2024-07-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-23 | 2024-07-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-22 | 2024-07-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-19 | 2024-07-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-18 | 2024-07-16 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-07-16 | 2024-07-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-07-12 | 2024-07-10 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-07-11 | 2024-07-09 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-07-09 | 2024-07-05 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-07-08 | 2024-07-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-07-05 | 2024-07-03 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-04 | 2024-07-02 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-03 | 2024-06-28 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-06-28 | 2024-06-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-06-26 | 2024-06-24 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-06-25 | 2024-06-21 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-06-24 | 2024-06-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-06-21 | 2024-06-19 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-06-20 | 2024-06-18 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-06-17 | 2024-06-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-06-14 | 2024-06-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-13 | 2024-06-11 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-06-12 | 2024-06-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-06-11 | 2024-06-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-06-07 | 2024-06-05 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-06-06 | 2024-06-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-06-05 | 2024-06-03 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-06-04 | 2024-05-31 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-06-03 | 2024-05-30 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-05-31 | 2024-05-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-05-30 | 2024-05-28 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-05-29 | 2024-05-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-05-27 | 2024-05-23 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-05-23 | 2024-05-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-05-21 | 2024-05-17 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-05-20 | 2024-05-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-05-17 | 2024-05-14 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-05-16 | 2024-05-13 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-05-14 | 2024-05-10 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-05-13 | 2024-05-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-05-10 | 2024-05-08 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-05-09 | 2024-05-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-08 | 2024-05-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-07 | 2024-05-03 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-05-06 | 2024-05-02 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-05-03 | 2024-04-30 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-05-02 | 2024-04-29 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-04-30 | 2024-04-26 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2024-04-25 | 2024-04-23 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-04-24 | 2024-04-22 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-04-23 | 2024-04-19 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-04-22 | 2024-04-18 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2024-04-19 | 2024-04-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-04-18 | 2024-04-16 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-04-17 | 2024-04-15 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-04-16 | 2024-04-12 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-04-15 | 2024-04-11 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-04-12 | 2024-04-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-11 | 2024-04-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-10 | 2024-04-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-04-09 | 2024-04-05 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-04-08 | 2024-04-03 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-04-05 | 2024-04-02 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-04-03 | 2024-03-28 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-04-02 | 2024-03-27 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-03-27 | 2024-03-25 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-03-26 | 2024-03-22 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-03-25 | 2024-03-21 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-03-21 | 2024-03-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-03-20 | 2024-03-18 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-03-19 | 2024-03-15 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-03-18 | 2024-03-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-13 | 2024-03-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-12 | 2024-03-08 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-03-11 | 2024-03-07 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-03-08 | 2024-03-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-03-07 | 2024-03-05 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-03-06 | 2024-03-04 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-03-04 | 2024-02-29 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-03-01 | 2024-02-28 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-02-27 | 2024-02-23 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-02-26 | 2024-02-22 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-02-23 | 2024-02-21 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-02-22 | 2024-02-20 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-02-21 | 2024-02-19 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-02-19 | 2024-02-15 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-02-16 | 2024-02-14 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-02-15 | 2024-02-09 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-02-14 | 2024-02-07 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-02-08 | 2024-02-06 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-02-07 | 2024-02-05 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-02-06 | 2024-02-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-02-05 | 2024-02-01 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-02-02 | 2024-01-31 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-02-01 | 2024-01-30 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-01-31 | 2024-01-29 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-01-30 | 2024-01-26 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-01-29 | 2024-01-25 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-01-26 | 2024-01-24 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-01-25 | 2024-01-23 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-24 | 2024-01-22 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-23 | 2024-01-19 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-22 | 2024-01-18 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-01-19 | 2024-01-17 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-18 | 2024-01-16 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-17 | 2024-01-15 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-01-16 | 2024-01-12 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-01-15 | 2024-01-11 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-01-12 | 2024-01-10 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-11 | 2024-01-09 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-10 | 2024-01-08 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-01-09 | 2024-01-05 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-01-08 | 2024-01-04 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-01-05 | 2024-01-03 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-01-04 | 2024-01-02 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-03 | 2023-12-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-28 | 2023-12-22 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-27 | 2023-12-21 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-22 | 2023-12-20 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-21 | 2023-12-19 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-12-20 | 2023-12-18 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-12-19 | 2023-12-15 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-12-18 | 2023-12-14 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-12-15 | 2023-12-13 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-12-14 | 2023-12-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-12-11 | 2023-12-07 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-12-08 | 2023-12-06 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-12-07 | 2023-12-05 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-12-06 | 2023-12-04 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-12-05 | 2023-12-01 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-12-04 | 2023-11-30 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-12-01 | 2023-11-29 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-11-29 | 2023-11-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2023-11-23 | 2023-11-21 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-11-22 | 2023-11-20 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-11-20 | 2023-11-16 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2023-11-17 | 2023-11-15 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-11-15 | 2023-11-13 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-11-14 | 2023-11-10 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-11-13 | 2023-11-09 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-11-10 | 2023-11-08 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-11-09 | 2023-11-07 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-11-08 | 2023-11-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-11-07 | 2023-11-03 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-11-06 | 2023-11-02 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-11-03 | 2023-11-01 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-11-02 | 2023-10-31 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-11-01 | 2023-10-30 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-10-31 | 2023-10-27 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-10-30 | 2023-10-26 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2023-10-27 | 2023-10-25 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2023-10-26 | 2023-10-24 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2023-10-25 | 2023-10-20 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-10-24 | 2023-10-19 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-10-20 | 2023-10-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-10-19 | 2023-10-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-10-18 | 2023-10-16 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-10-16 | 2023-10-12 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-10-13 | 2023-10-11 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-10-12 | 2023-10-10 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-10-11 | 2023-10-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-10-04 | 2023-09-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-10-03 | 2023-09-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-09-28 | 2023-09-26 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-09-27 | 2023-09-25 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-09-26 | 2023-09-22 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-09-25 | 2023-09-21 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-09-22 | 2023-09-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-09-21 | 2023-09-19 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-09-20 | 2023-09-18 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-09-19 | 2023-09-15 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-09-18 | 2023-09-14 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-09-15 | 2023-09-13 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-09-14 | 2023-09-12 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-09-13 | 2023-09-11 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-09-12 | 2023-09-07 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-09-11 | 2023-09-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-09-07 | 2023-09-05 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-09-06 | 2023-09-04 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-09-05 | 2023-08-31 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-09-04 | 2023-08-30 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-08-31 | 2023-08-29 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-08-30 | 2023-08-28 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-08-29 | 2023-08-25 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-28 | 2023-08-24 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-25 | 2023-08-23 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-08-24 | 2023-08-22 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-08-23 | 2023-08-21 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-08-22 | 2023-08-18 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-08-21 | 2023-08-17 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-08-18 | 2023-08-16 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-08-17 | 2023-08-15 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-16 | 2023-08-14 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-15 | 2023-08-11 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-14 | 2023-08-10 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-11 | 2023-08-09 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-10 | 2023-08-08 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-08-09 | 2023-08-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-08 | 2023-08-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-07 | 2023-08-03 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-04 | 2023-08-02 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-03 | 2023-08-01 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-02 | 2023-07-31 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-01 | 2023-07-28 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-07-31 | 2023-07-27 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-07-28 | 2023-07-26 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-27 | 2023-07-25 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-07-26 | 2023-07-24 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-25 | 2023-07-21 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-24 | 2023-07-20 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-21 | 2023-07-19 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-20 | 2023-07-18 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-19 | 2023-07-14 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-07-18 | 2023-07-13 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-14 | 2023-07-12 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-13 | 2023-07-11 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-12 | 2023-07-10 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-11 | 2023-07-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-07-10 | 2023-07-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-07 | 2023-07-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-06 | 2023-07-04 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-05 | 2023-07-03 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-04 | 2023-06-30 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-03 | 2023-06-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-06-30 | 2023-06-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-06-29 | 2023-06-27 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-06-28 | 2023-06-26 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-06-27 | 2023-06-23 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-06-26 | 2023-06-21 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-06-23 | 2023-06-20 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2023-06-21 | 2023-06-19 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2023-06-20 | 2023-06-16 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-06-19 | 2023-06-15 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-06-16 | 2023-06-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-06-15 | 2023-06-13 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-06-14 | 2023-06-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-06-13 | 2023-06-09 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-06-12 | 2023-06-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-06-09 | 2023-06-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-06-08 | 2023-06-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-06-07 | 2023-06-05 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-06 | 2023-06-02 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2023-06-05 | 2023-06-01 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-06-02 | 2023-05-31 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2023-06-01 | 2023-05-30 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2023-05-31 | 2023-05-29 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2023-05-30 | 2023-05-25 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2023-05-29 | 2023-05-24 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-25 | 2023-05-23 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-24 | 2023-05-22 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-23 | 2023-05-19 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-22 | 2023-05-18 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-19 | 2023-05-17 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-18 | 2023-05-16 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-17 | 2023-05-15 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-16 | 2023-05-12 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-15 | 2023-05-11 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-12 | 2023-05-10 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-11 | 2023-05-09 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-05-10 | 2023-05-08 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-05-09 | 2023-05-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-05-08 | 2023-05-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-05-05 | 2023-05-03 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-04-21 | 2023-04-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-20 | 2023-04-18 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-04-19 | 2023-04-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-04-18 | 2023-04-14 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-04-17 | 2023-04-13 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-04-14 | 2023-04-12 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-04-13 | 2023-04-11 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-04-12 | 2023-04-06 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-04-11 | 2023-04-04 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-04-06 | 2023-04-03 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-04-04 | 2023-03-31 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-04-03 | 2023-03-30 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-03-31 | 2023-03-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-30 | 2023-03-28 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-03-29 | 2023-03-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-03-28 | 2023-03-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-03-27 | 2023-03-23 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-03-24 | 2023-03-22 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-03-23 | 2023-03-21 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-03-22 | 2023-03-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-03-21 | 2023-03-17 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-03-20 | 2023-03-16 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-03-17 | 2023-03-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-03-16 | 2023-03-14 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-03-15 | 2023-03-13 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-03-14 | 2023-03-10 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-03-13 | 2023-03-09 | 0.265 | 16,000 | -1,000 | 0.00% | 4,240 |
| 2020-12-10 | 2020-12-08 | 0.590 | 17,000 | -1,000 | 0.00% | 10,030 |
| 2020-12-02 | 2020-11-30 | 0.580 | 18,000 | -1,000 | 0.00% | 10,440 |
| 2020-11-23 | 2020-11-19 | 0.600 | 19,000 | +1,000 | 0.00% | 11,400 |
| 2020-11-20 | 2020-11-18 | 0.590 | 18,000 | +1,000 | 0.00% | 10,620 |
| 2020-11-18 | 2020-11-16 | 0.620 | 17,000 | +1,000 | 0.00% | 10,540 |
| 2020-11-17 | 2020-11-13 | 0.590 | 16,000 | -1,000 | 0.00% | 9,440 |
| 2020-11-13 | 2020-11-11 | 0.600 | 17,000 | +1,000 | 0.00% | 10,200 |
| 2020-11-12 | 2020-11-10 | 0.600 | 16,000 | -1,000 | 0.00% | 9,600 |
| 2020-11-10 | 2020-11-06 | 0.600 | 17,000 | +2,000 | 0.00% | 10,200 |
| 2020-11-09 | 2020-11-05 | 0.600 | 15,000 | -1,000 | 0.00% | 9,000 |
| 2020-11-06 | 2020-11-04 | 0.560 | 16,000 | +3,000 | 0.00% | 8,960 |
| 2020-11-02 | 2020-10-29 | 0.610 | 13,000 | +1,000 | 0.00% | 7,930 |
| 2020-10-27 | 2020-10-22 | 0.610 | 12,000 | +1,000 | 0.00% | 7,320 |
| 2020-09-28 | 2020-09-24 | 0.540 | 11,000 | +1,000 | 0.00% | 5,940 |
| 2020-09-09 | 2020-09-07 | 0.560 | 10,000 | -1,000 | 0.00% | 5,600 |
| 2020-09-08 | 2020-09-04 | 0.580 | 11,000 | -1,000 | 0.00% | 6,380 |
| 2020-09-07 | 2020-09-03 | 0.530 | 12,000 | +1,000 | 0.00% | 6,360 |
| 2020-09-03 | 2020-09-01 | 0.560 | 11,000 | -1,000 | 0.00% | 6,160 |
| 2020-08-28 | 2020-08-26 | 0.620 | 12,000 | +3,000 | 0.00% | 7,440 |
| 2020-08-27 | 2020-08-25 | 0.610 | 9,000 | +1,000 | 0.00% | 5,490 |
| 2020-07-31 | 2020-07-29 | 0.620 | 8,000 | -1,000 | 0.00% | 4,960 |
| 2020-07-23 | 2020-07-21 | 0.600 | 9,000 | -2,000 | 0.00% | 5,400 |
| 2020-06-29 | 2020-06-24 | 0.600 | 11,000 | -1,000 | 0.00% | 6,600 |
| 2020-06-16 | 2020-06-12 | 0.610 | 12,000 | -6,000 | 0.00% | 7,320 |
| 2020-06-15 | 2020-06-11 | 0.580 | 18,000 | -1,000 | 0.00% | 10,440 |
| 2020-06-11 | 2020-06-09 | 0.650 | 19,000 | +2,000 | 0.00% | 12,350 |
| 2020-06-10 | 2020-06-08 | 0.650 | 17,000 | -3,000 | 0.00% | 11,050 |
| 2020-06-05 | 2020-06-03 | 0.660 | 20,000 | +3,000 | 0.00% | 13,200 |
| 2020-05-05 | 2020-04-29 | 0.660 | 17,000 | +1,000 | 0.00% | 11,220 |
| 2020-04-28 | 2020-04-24 | 0.630 | 16,000 | +1,000 | 0.00% | 10,080 |
| 2020-04-27 | 2020-04-23 | 0.640 | 15,000 | +1,000 | 0.00% | 9,600 |
| 2020-04-20 | 2020-04-16 | 0.650 | 14,000 | -1,000 | 0.00% | 9,100 |
| 2020-04-16 | 2020-04-14 | 0.660 | 15,000 | +1,000 | 0.00% | 9,900 |
| 2020-04-02 | 2020-03-31 | 0.700 | 14,000 | -1,000 | 0.00% | 9,800 |
| 2020-03-23 | 2020-03-19 | 0.700 | 15,000 | -1,000 | 0.00% | 10,500 |
| 2020-03-16 | 2020-03-12 | 0.770 | 16,000 | +2,000 | 0.00% | 12,320 |
| 2020-03-12 | 2020-03-10 | 0.770 | 14,000 | +2,000 | 0.00% | 10,780 |
| 2020-02-27 | 2020-02-25 | 0.790 | 12,000 | -688,000 | 0.00% | 9,480 |
| 2020-01-14 | 2020-01-10 | 0.800 | 700,000 | -40,000 | 0.05% | 560,000 |
| 2020-01-10 | 2020-01-08 | 0.800 | 740,000 | +40,000 | 0.05% | 592,000 |
| 2020-01-09 | 2020-01-07 | 0.830 | 700,000 | -1,000 | 0.05% | 581,000 |
| 2020-01-08 | 2020-01-06 | 0.830 | 701,000 | +1,000 | 0.05% | 581,830 |
| 2020-01-06 | 2020-01-02 | 0.730 | 700,000 | +1,000 | 0.05% | 511,000 |
| 2020-01-03 | 2019-12-31 | 0.720 | 699,000 | -1,000 | 0.05% | 503,280 |
| 2020-01-02 | 2019-12-27 | 0.700 | 700,000 | +1,000 | 0.05% | 490,000 |
| 2019-12-30 | 2019-12-24 | 0.700 | 699,000 | -1,000 | 0.05% | 489,300 |
| 2019-12-27 | 2019-12-20 | 0.730 | 700,000 | +1,000 | 0.05% | 511,000 |
| 2019-12-23 | 2019-12-19 | 0.740 | 699,000 | +2,000 | 0.05% | 517,260 |
| 2019-12-13 | 2019-12-11 | 0.740 | 697,000 | +3,000 | 0.05% | 515,780 |
| 2019-12-11 | 2019-12-09 | 0.730 | 694,000 | -1,000 | 0.05% | 506,620 |
| 2019-12-10 | 2019-12-06 | 0.720 | 695,000 | -10,000 | 0.05% | 500,400 |
| 2019-11-29 | 2019-11-27 | 0.700 | 705,000 | -1,000 | 0.05% | 493,500 |
| 2019-11-28 | 2019-11-26 | 0.700 | 706,000 | +1,000 | 0.05% | 494,200 |
| 2019-11-22 | 2019-11-20 | 0.700 | 705,000 | -5,000 | 0.05% | 493,500 |
| 2019-11-15 | 2019-11-13 | 0.740 | 710,000 | +5,000 | 0.05% | 525,400 |
| 2019-11-13 | 2019-11-11 | 0.710 | 705,000 | +1,000 | 0.05% | 500,550 |
| 2019-11-08 | 2019-11-06 | 0.690 | 704,000 | -5,000 | 0.05% | 485,760 |
| 2019-10-11 | 2019-10-09 | 0.770 | 709,000 | +10,000 | 0.05% | 545,930 |
| 2019-10-08 | 2019-10-03 | 0.760 | 699,000 | +1,000 | 0.05% | 531,240 |
| 2019-10-04 | 2019-10-02 | 0.680 | 698,000 | +688,000 | 0.05% | 474,640 |
| 2019-09-19 | 2019-09-17 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2019-09-09 | 2019-09-05 | 0.530 | 0 | -1,000 | ||
| 2019-08-29 | 2019-08-27 | 0.550 | 1,000 | -100,000 | 0.00% | 550 |
| 2019-08-28 | 2019-08-26 | 0.475 | 101,000 | +1,000 | 0.01% | 47,975 |
| 2019-07-15 | 2019-07-11 | 0.285 | 100,000 | +100,000 | 0.01% | 28,500 |
| 2019-06-20 | 2019-06-18 | 0.320 | 0 | -100,000 | ||
| 2019-05-16 | 2019-05-14 | 0.350 | 100,000 | +100,000 | 0.01% | 35,000 |
| 2019-01-14 | 2019-01-10 | 0.270 | 0 | -80,000 | ||
| 2019-01-10 | 2019-01-08 | 0.290 | 80,000 | +20,000 | 0.01% | 23,200 |
| 2018-12-11 | 2018-12-07 | 0.330 | 60,000 | -150,000 | 0.00% | 19,800 |
| 2018-11-29 | 2018-11-27 | 0.300 | 210,000 | -154,000 | 0.01% | 63,000 |
| 2018-11-12 | 2018-11-08 | 0.390 | 364,000 | +364,000 | 0.03% | 141,960 |
| 2018-11-07 | 2018-11-05 | 0.405 | 0 | -144,000 | ||
| 2018-10-31 | 2018-10-29 | 0.325 | 144,000 | +144,000 | 0.01% | 46,800 |
| 2018-09-12 | 2018-09-10 | 0.475 | 0 | -459,000 | ||
| 2018-09-10 | 2018-09-06 | 0.470 | 459,000 | +459,000 | 0.03% | 215,730 |
| 2018-08-27 | 2018-08-23 | 0.495 | 0 | -101,000 | ||
| 2018-08-23 | 2018-08-21 | 0.500 | 101,000 | +101,000 | 0.01% | 50,500 |
| 2018-08-14 | 2018-08-10 | 0.485 | 0 | -100,000 | ||
| 2018-08-13 | 2018-08-09 | 0.490 | 100,000 | +100,000 | 0.01% | 49,000 |
| 2018-06-25 | 2018-06-21 | 0.570 | 0 | -1,200,000 | ||
| 2018-06-22 | 2018-06-20 | 0.600 | 1,200,000 | +1,200,000 | 0.08% | 720,000 |
| 2018-02-21 | 2018-02-15 | 0.300 | 0 | -1,000,000 | ||
| 2018-01-26 | 2018-01-24 | 0.280 | 1,000,000 | +500,000 | 0.08% | 280,000 |
| 2018-01-25 | 2018-01-23 | 0.285 | 500,000 | +500,000 | 0.04% | 142,500 |
| 2017-11-15 | 2017-11-13 | 0.350 | 0 | -613,000 | ||
| 2017-10-26 | 2017-10-24 | 0.335 | 613,000 | -250,000 | 0.05% | 205,355 |
| 2017-10-13 | 2017-10-11 | 0.290 | 863,000 | -70,000 | 0.07% | 250,270 |
| 2016-12-16 | 2016-12-14 | 0.205 | 933,000 | -729,000 | 0.08% | 191,265 |
| 2016-11-10 | 2016-11-08 | 0.300 | 1,662,000 | +200,000 | 0.15% | 498,600 |
| 2016-11-09 | 2016-11-07 | 0.300 | 1,462,000 | +160,000 | 0.13% | 438,600 |
| 2016-11-08 | 2016-11-04 | 0.310 | 1,302,000 | +558,000 | 0.12% | 403,620 |
| 2016-11-07 | 2016-11-03 | 0.305 | 744,000 | +744,000 | 0.07% | 226,920 |
| 2016-05-05 | 2016-05-03 | 0.385 | 0 | -1,000 | ||
| 2016-04-26 | 2016-04-22 | 0.390 | 1,000 | +1,000 | 0.00% | 390 |
| 2016-03-04 | 2016-03-02 | 0.250 | 0 | -30,000 | ||
| 2016-02-25 | 2016-02-23 | 0.345 | 30,000 | +30,000 | 0.00% | 10,350 |
| 2015-05-22 | 2015-05-20 | 0.750 | 0 | -22,000 | ||
| 2015-05-21 | 2015-05-19 | 0.580 | 22,000 | +22,000 | 0.00% | 12,760 |
| 2012-12-07 | 2012-12-05 | 0.183 | 0 | -25,000 | ||
| 2012-12-06 | 2012-12-04 | 0.190 | 25,000 | +25,000 | 0.00% | 4,750 |
| 2010-03-24 | 2010-03-22 | 0.570 | 0 | -10,000 | ||
| 2010-03-22 | 2010-03-18 | 0.560 | 10,000 | +8,000 | 0.00% | 5,600 |
| 2010-03-19 | 2010-03-17 | 0.600 | 2,000 | +2,000 | 0.00% | 1,200 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy