History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,161,000 | +0 | 0.08% | 505,035 |
| 2025-10-13 | 2025-10-09 | 0.375 | 1,161,000 | +0 | 0.08% | 435,375 |
| 2025-10-10 | 2025-10-08 | 0.375 | 1,161,000 | +0 | 0.08% | 435,375 |
| 2025-10-09 | 2025-10-06 | 0.385 | 1,161,000 | +0 | 0.08% | 446,985 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,161,000 | +0 | 0.08% | 441,180 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,161,000 | +0 | 0.08% | 441,180 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,161,000 | +0 | 0.08% | 464,400 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,161,000 | -2,000 | 0.08% | 458,595 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,163,000 | +2,000 | 0.08% | 482,645 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,161,000 | -4,000 | 0.08% | 505,035 |
| 2025-09-24 | 2025-09-22 | 0.375 | 1,165,000 | -21,000 | 0.08% | 436,875 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,186,000 | +25,000 | 0.08% | 450,680 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,161,000 | -3,000 | 0.08% | 505,035 |
| 2025-09-15 | 2025-09-11 | 0.385 | 1,164,000 | -11,000 | 0.08% | 448,140 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,175,000 | -1,000 | 0.08% | 446,500 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,176,000 | +6,000 | 0.08% | 464,520 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,170,000 | -6,000 | 0.08% | 421,200 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,176,000 | -7,000 | 0.08% | 470,400 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,183,000 | +7,000 | 0.08% | 443,625 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,176,000 | -16,000 | 0.08% | 376,320 |
| 2025-08-26 | 2025-08-22 | 0.345 | 1,192,000 | +16,000 | 0.08% | 411,240 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,176,000 | -1,000 | 0.08% | 364,560 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,177,000 | -2,000 | 0.08% | 376,640 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,179,000 | +2,000 | 0.08% | 448,020 |
| 2025-07-15 | 2025-07-11 | 0.240 | 1,177,000 | -1,000 | 0.08% | 282,480 |
| 2025-07-08 | 2025-07-04 | 0.222 | 1,178,000 | -1,000 | 0.08% | 261,516 |
| 2025-07-03 | 2025-06-30 | 0.213 | 1,179,000 | -1,000 | 0.08% | 251,127 |
| 2025-07-02 | 2025-06-27 | 0.227 | 1,180,000 | -1,000 | 0.08% | 267,860 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,181,000 | -23,000 | 0.08% | 259,820 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,204,000 | -1,000 | 0.08% | 264,880 |
| 2025-06-25 | 2025-06-23 | 0.180 | 1,205,000 | -9,000 | 0.08% | 216,900 |
| 2025-06-13 | 2025-06-11 | 0.191 | 1,214,000 | +32,000 | 0.08% | 231,874 |
| 2025-06-09 | 2025-06-05 | 0.196 | 1,182,000 | -1,000 | 0.08% | 231,672 |
| 2025-06-06 | 2025-06-04 | 0.204 | 1,183,000 | -1,000 | 0.08% | 241,332 |
| 2025-06-05 | 2025-06-03 | 0.214 | 1,184,000 | -2,000 | 0.08% | 253,376 |
| 2025-05-22 | 2025-05-20 | 0.188 | 1,186,000 | +1,000 | 0.08% | 222,968 |
| 2025-05-07 | 2025-05-02 | 0.208 | 1,185,000 | +1,000 | 0.08% | 246,480 |
| 2025-04-17 | 2025-04-15 | 0.201 | 1,184,000 | -2,000 | 0.08% | 237,984 |
| 2025-04-16 | 2025-04-14 | 0.209 | 1,186,000 | -21,000 | 0.08% | 247,874 |
| 2025-04-15 | 2025-04-11 | 0.215 | 1,207,000 | -21,000 | 0.08% | 259,505 |
| 2025-04-14 | 2025-04-10 | 0.208 | 1,228,000 | +44,000 | 0.08% | 255,424 |
| 2025-04-11 | 2025-04-09 | 0.208 | 1,184,000 | -24,000 | 0.08% | 246,272 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,208,000 | +17,000 | 0.08% | 314,080 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,191,000 | -15,000 | 0.08% | 363,255 |
| 2025-04-03 | 2025-04-01 | 0.315 | 1,206,000 | -1,000 | 0.08% | 379,890 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,207,000 | -6,000 | 0.08% | 325,890 |
| 2025-03-28 | 2025-03-26 | 0.285 | 1,213,000 | -53,000 | 0.08% | 345,705 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,266,000 | +15,000 | 0.09% | 392,460 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,251,000 | -1,000 | 0.09% | 387,810 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,252,000 | -1,000 | 0.09% | 394,380 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1,253,000 | -36,000 | 0.09% | 407,225 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,289,000 | -2,000 | 0.09% | 393,145 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,291,000 | +83,000 | 0.09% | 400,210 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,208,000 | -3,000 | 0.08% | 386,560 |
| 2025-03-03 | 2025-02-27 | 0.315 | 1,211,000 | -1,000 | 0.08% | 381,465 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,212,000 | -1,000 | 0.08% | 363,600 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,213,000 | -39,000 | 0.08% | 351,770 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,252,000 | +55,000 | 0.09% | 350,560 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,197,000 | -21,000 | 0.08% | 353,115 |
| 2025-02-19 | 2025-02-17 | 0.260 | 1,218,000 | -26,000 | 0.08% | 316,680 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,244,000 | -2,000 | 0.09% | 373,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,246,000 | -2,000 | 0.09% | 373,800 |
| 2025-02-12 | 2025-02-10 | 0.325 | 1,248,000 | -1,000 | 0.09% | 405,600 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,249,000 | -2,000 | 0.09% | 399,680 |
| 2025-02-10 | 2025-02-06 | 0.325 | 1,251,000 | -2,000 | 0.09% | 406,575 |
| 2025-02-04 | 2025-01-28 | 0.345 | 1,253,000 | -4,000 | 0.09% | 432,285 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,257,000 | -1,000 | 0.09% | 421,095 |
| 2025-01-27 | 2025-01-23 | 0.325 | 1,258,000 | -1,000 | 0.09% | 408,850 |
| 2025-01-23 | 2025-01-21 | 0.370 | 1,259,000 | -1,000 | 0.09% | 465,830 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,260,000 | -3,000 | 0.09% | 422,100 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,263,000 | +56,000 | 0.09% | 429,420 |
| 2025-01-16 | 2025-01-14 | 0.390 | 1,207,000 | -3,000 | 0.08% | 470,730 |
| 2025-01-15 | 2025-01-13 | 0.395 | 1,210,000 | -3,000 | 0.08% | 477,950 |
| 2025-01-14 | 2025-01-10 | 0.390 | 1,213,000 | -41,000 | 0.08% | 473,070 |
| 2025-01-13 | 2025-01-09 | 0.370 | 1,254,000 | +38,000 | 0.09% | 463,980 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,216,000 | -11,000 | 0.08% | 443,840 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,227,000 | -8,000 | 0.08% | 441,720 |
| 2025-01-07 | 2025-01-03 | 0.320 | 1,235,000 | -2,000 | 0.08% | 395,200 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,237,000 | -1,000 | 0.08% | 383,470 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,238,000 | +21,000 | 0.08% | 408,540 |
| 2024-12-30 | 2024-12-24 | 0.305 | 1,217,000 | -9,000 | 0.08% | 371,185 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,226,000 | -23,000 | 0.08% | 441,360 |
| 2024-12-23 | 2024-12-19 | 0.385 | 1,249,000 | -26,000 | 0.09% | 480,865 |
| 2024-12-19 | 2024-12-17 | 0.375 | 1,275,000 | -3,000 | 0.09% | 478,125 |
| 2024-12-18 | 2024-12-16 | 0.390 | 1,278,000 | -1,000 | 0.09% | 498,420 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,279,000 | +26,000 | 0.09% | 549,970 |
| 2024-12-16 | 2024-12-12 | 0.345 | 1,253,000 | -2,000 | 0.09% | 432,285 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,255,000 | -3,000 | 0.09% | 395,325 |
| 2024-12-12 | 2024-12-10 | 0.320 | 1,258,000 | -2,000 | 0.09% | 402,560 |
| 2024-12-10 | 2024-12-06 | 0.345 | 1,260,000 | -1,000 | 0.09% | 434,700 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,261,000 | -1,000 | 0.09% | 422,435 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,262,000 | -7,000 | 0.09% | 435,390 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,269,000 | +1,000 | 0.09% | 444,150 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,268,000 | +34,000 | 0.09% | 456,480 |
| 2024-11-27 | 2024-11-25 | 0.330 | 1,234,000 | -39,000 | 0.08% | 407,220 |
| 2024-11-26 | 2024-11-22 | 0.315 | 1,273,000 | -1,000 | 0.09% | 400,995 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,274,000 | -3,000 | 0.09% | 356,720 |
| 2024-11-22 | 2024-11-20 | 0.295 | 1,277,000 | +40,000 | 0.09% | 376,715 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,237,000 | -2,000 | 0.08% | 377,285 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,239,000 | -18,000 | 0.09% | 359,310 |
| 2024-11-18 | 2024-11-14 | 0.295 | 1,257,000 | +18,000 | 0.09% | 370,815 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,239,000 | -22,000 | 0.09% | 346,920 |
| 2024-11-08 | 2024-11-06 | 0.290 | 1,261,000 | -20,000 | 0.09% | 365,690 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,281,000 | -1,000 | 0.09% | 320,250 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,282,000 | +43,000 | 0.09% | 397,420 |
| 2024-11-05 | 2024-11-01 | 0.295 | 1,239,000 | -48,000 | 0.09% | 365,505 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,287,000 | +46,000 | 0.09% | 398,970 |
| 2024-11-01 | 2024-10-30 | 0.244 | 1,241,000 | +2,000 | 0.09% | 302,804 |
| 2024-10-31 | 2024-10-29 | 0.265 | 1,239,000 | -5,000 | 0.09% | 328,335 |
| 2024-10-30 | 2024-10-28 | 0.236 | 1,244,000 | -16,000 | 0.09% | 293,584 |
| 2024-10-28 | 2024-10-24 | 0.236 | 1,260,000 | -21,000 | 0.09% | 297,360 |
| 2024-10-25 | 2024-10-23 | 0.237 | 1,281,000 | +22,000 | 0.09% | 303,597 |
| 2024-10-24 | 2024-10-22 | 0.219 | 1,259,000 | -6,000 | 0.09% | 275,721 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,265,000 | -16,000 | 0.09% | 290,950 |
| 2024-10-22 | 2024-10-18 | 0.247 | 1,281,000 | +31,000 | 0.09% | 316,407 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,250,000 | -3,000 | 0.09% | 318,750 |
| 2024-10-15 | 2024-10-10 | 0.255 | 1,253,000 | -3,000 | 0.09% | 319,515 |
| 2024-10-04 | 2024-10-02 | 0.249 | 1,256,000 | -32,000 | 0.09% | 312,744 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,288,000 | +2,000 | 0.09% | 322,000 |
| 2024-10-02 | 2024-09-27 | 0.265 | 1,286,000 | +30,000 | 0.09% | 340,790 |
| 2024-09-23 | 2024-09-19 | 0.285 | 1,256,000 | -40,000 | 0.09% | 357,960 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,296,000 | -1,000 | 0.09% | 401,760 |
| 2024-09-16 | 2024-09-12 | 0.295 | 1,297,000 | -1,000 | 0.09% | 382,615 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,298,000 | -2,000 | 0.09% | 389,400 |
| 2024-09-11 | 2024-09-09 | 0.285 | 1,300,000 | -1,000 | 0.09% | 370,500 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,301,000 | -1,000 | 0.09% | 377,290 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,302,000 | -2,000 | 0.09% | 403,620 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,304,000 | -4,000 | 0.09% | 404,240 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,308,000 | -3,000 | 0.09% | 405,480 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,311,000 | -3,000 | 0.09% | 386,745 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,314,000 | -1,000 | 0.09% | 394,200 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,315,000 | -2,000 | 0.09% | 420,800 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,317,000 | -1,000 | 0.09% | 428,025 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,318,000 | +22,000 | 0.09% | 428,350 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,296,000 | -1,000 | 0.09% | 434,160 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,297,000 | +16,000 | 0.09% | 428,010 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,281,000 | -3,000 | 0.09% | 409,920 |
| 2024-08-06 | 2024-08-02 | 0.330 | 1,284,000 | +28,000 | 0.09% | 423,720 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,256,000 | -1,000 | 0.09% | 414,480 |
| 2024-08-02 | 2024-07-31 | 0.330 | 1,257,000 | -13,000 | 0.09% | 414,810 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,270,000 | +14,000 | 0.09% | 406,400 |
| 2024-07-31 | 2024-07-29 | 0.340 | 1,256,000 | -5,000 | 0.09% | 427,040 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,261,000 | -19,000 | 0.09% | 353,080 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,280,000 | -18,000 | 0.09% | 352,000 |
| 2024-07-25 | 2024-07-23 | 0.290 | 1,298,000 | -1,000 | 0.09% | 376,420 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,299,000 | -1,000 | 0.09% | 383,205 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,300,000 | +38,000 | 0.09% | 403,000 |
| 2024-07-22 | 2024-07-18 | 0.310 | 1,262,000 | -9,000 | 0.09% | 391,220 |
| 2024-07-19 | 2024-07-17 | 0.310 | 1,271,000 | -13,000 | 0.09% | 394,010 |
| 2024-07-18 | 2024-07-16 | 0.270 | 1,284,000 | -1,000 | 0.09% | 346,680 |
| 2024-07-17 | 2024-07-15 | 0.275 | 1,285,000 | -1,000 | 0.09% | 353,375 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,286,000 | -2,000 | 0.09% | 321,500 |
| 2024-07-10 | 2024-07-08 | 0.275 | 1,288,000 | -16,000 | 0.09% | 354,200 |
| 2024-07-09 | 2024-07-05 | 0.285 | 1,304,000 | -6,000 | 0.09% | 371,640 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,310,000 | -1,000 | 0.09% | 366,800 |
| 2024-07-05 | 2024-07-03 | 0.290 | 1,311,000 | +25,000 | 0.09% | 380,190 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,286,000 | -34,000 | 0.09% | 405,090 |
| 2024-07-02 | 2024-06-27 | 0.285 | 1,320,000 | -1,000 | 0.09% | 376,200 |
| 2024-06-19 | 2024-06-17 | 0.325 | 1,321,000 | +27,000 | 0.09% | 429,325 |
| 2024-06-18 | 2024-06-14 | 0.335 | 1,294,000 | -1,000 | 0.09% | 433,490 |
| 2024-06-17 | 2024-06-13 | 0.335 | 1,295,000 | -5,000 | 0.09% | 433,825 |
| 2024-06-14 | 2024-06-12 | 0.330 | 1,300,000 | -21,000 | 0.09% | 429,000 |
| 2024-06-13 | 2024-06-11 | 0.325 | 1,321,000 | +5,000 | 0.09% | 429,325 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,316,000 | +47,000 | 0.09% | 414,540 |
| 2024-05-30 | 2024-05-28 | 0.295 | 1,269,000 | -48,000 | 0.09% | 374,355 |
| 2024-05-28 | 2024-05-24 | 0.310 | 1,317,000 | -5,000 | 0.09% | 408,270 |
| 2024-05-27 | 2024-05-23 | 0.325 | 1,322,000 | -6,000 | 0.09% | 429,650 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,328,000 | -1,000 | 0.09% | 405,040 |
| 2024-05-22 | 2024-05-20 | 0.280 | 1,329,000 | +73,000 | 0.09% | 372,120 |
| 2024-05-21 | 2024-05-17 | 0.345 | 1,256,000 | -70,000 | 0.09% | 433,320 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,326,000 | +18,000 | 0.09% | 397,800 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,308,000 | +20,000 | 0.09% | 398,940 |
| 2024-05-14 | 2024-05-10 | 0.305 | 1,288,000 | +32,000 | 0.09% | 392,840 |
| 2024-05-13 | 2024-05-09 | 0.315 | 1,256,000 | -57,000 | 0.09% | 395,640 |
| 2024-05-10 | 2024-05-08 | 0.290 | 1,313,000 | -4,000 | 0.09% | 380,770 |
| 2024-05-09 | 2024-05-07 | 0.270 | 1,317,000 | -20,000 | 0.09% | 355,590 |
| 2024-05-08 | 2024-05-06 | 0.270 | 1,337,000 | +35,000 | 0.09% | 360,990 |
| 2024-05-07 | 2024-05-03 | 0.228 | 1,302,000 | -2,000 | 0.09% | 296,856 |
| 2024-05-03 | 2024-04-30 | 0.233 | 1,304,000 | -7,000 | 0.09% | 303,832 |
| 2024-05-02 | 2024-04-29 | 0.233 | 1,311,000 | -4,000 | 0.09% | 305,463 |
| 2024-04-30 | 2024-04-26 | 0.220 | 1,315,000 | -9,000 | 0.09% | 289,300 |
| 2024-04-26 | 2024-04-24 | 0.214 | 1,324,000 | -3,000 | 0.09% | 283,336 |
| 2024-04-25 | 2024-04-23 | 0.234 | 1,327,000 | -16,000 | 0.09% | 310,518 |
| 2024-04-24 | 2024-04-22 | 0.210 | 1,343,000 | +63,000 | 0.09% | 282,030 |
| 2024-04-23 | 2024-04-19 | 0.231 | 1,280,000 | +24,000 | 0.09% | 295,680 |
| 2024-04-22 | 2024-04-18 | 0.247 | 1,256,000 | -12,000 | 0.09% | 310,232 |
| 2024-04-19 | 2024-04-17 | 0.255 | 1,268,000 | -28,000 | 0.09% | 323,340 |
| 2024-04-18 | 2024-04-16 | 0.255 | 1,296,000 | +40,000 | 0.09% | 330,480 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,256,000 | -28,000 | 0.09% | 364,240 |
| 2024-04-16 | 2024-04-12 | 0.305 | 1,284,000 | +28,000 | 0.09% | 391,620 |
| 2024-04-10 | 2024-04-08 | 0.325 | 1,256,000 | -2,000 | 0.09% | 408,200 |
| 2024-04-09 | 2024-04-05 | 0.355 | 1,258,000 | -2,000 | 0.09% | 446,590 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,260,000 | -1,000 | 0.09% | 441,000 |
| 2024-02-28 | 2024-02-26 | 0.355 | 1,261,000 | +1,000 | 0.09% | 447,655 |
| 2023-12-27 | 2023-12-21 | 0.480 | 1,260,000 | -1,000 | 0.09% | 604,800 |
| 2023-12-21 | 2023-12-19 | 0.445 | 1,261,000 | -1,000 | 0.09% | 561,145 |
| 2023-12-18 | 2023-12-14 | 0.490 | 1,262,000 | -1,000 | 0.09% | 618,380 |
| 2023-12-15 | 2023-12-13 | 0.470 | 1,263,000 | -1,000 | 0.09% | 593,610 |
| 2023-12-06 | 2023-12-04 | 0.435 | 1,264,000 | -1,000 | 0.09% | 549,840 |
| 2023-09-26 | 2023-09-22 | 0.455 | 1,265,000 | -4,000 | 0.09% | 575,575 |
| 2023-09-12 | 2023-09-07 | 0.550 | 1,269,000 | -1,000 | 0.09% | 697,950 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,270,000 | +5,000 | 0.09% | 596,900 |
| 2023-08-11 | 2023-08-09 | 0.590 | 1,265,000 | -1,000 | 0.09% | 746,350 |
| 2023-08-10 | 2023-08-08 | 0.550 | 1,266,000 | -1,000 | 0.09% | 696,300 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,267,000 | -1,000 | 0.09% | 747,530 |
| 2023-06-26 | 2023-06-21 | 0.295 | 1,268,000 | -2,000 | 0.09% | 374,060 |
| 2023-06-21 | 2023-06-19 | 0.242 | 1,270,000 | +1,000 | 0.09% | 307,340 |
| 2023-06-15 | 2023-06-13 | 0.290 | 1,269,000 | +1,000 | 0.09% | 368,010 |
| 2023-04-25 | 2023-04-21 | 0.250 | 1,268,000 | -4,000 | 0.09% | 317,000 |
| 2023-03-16 | 2023-03-14 | 0.260 | 1,272,000 | +1,000 | 0.09% | 330,720 |
| 2023-03-13 | 2023-03-09 | 0.265 | 1,271,000 | +1,000 | 0.09% | 336,815 |
| 2023-03-10 | 2023-03-08 | 0.285 | 1,270,000 | +2,000 | 0.09% | 361,950 |
| 2023-02-28 | 2023-02-24 | 0.350 | 1,268,000 | -3,000 | 0.09% | 443,800 |
| 2022-11-22 | 2022-11-18 | 0.202 | 1,271,000 | -1,000 | 0.09% | 256,742 |
| 2022-11-10 | 2022-11-08 | 0.227 | 1,272,000 | -3,000 | 0.09% | 288,744 |
| 2022-09-16 | 2022-09-14 | 0.275 | 1,275,000 | +7,000 | 0.09% | 350,625 |
| 2022-09-07 | 2022-09-05 | 0.265 | 1,268,000 | -9,000 | 0.09% | 336,020 |
| 2022-09-06 | 2022-09-02 | 0.305 | 1,277,000 | +9,000 | 0.09% | 389,485 |
| 2022-08-22 | 2022-08-18 | 0.305 | 1,268,000 | -10,000 | 0.09% | 386,740 |
| 2022-08-16 | 2022-08-12 | 0.325 | 1,278,000 | -7,000 | 0.09% | 415,350 |
| 2022-08-12 | 2022-08-10 | 0.265 | 1,285,000 | +2,000 | 0.09% | 340,525 |
| 2022-08-09 | 2022-08-05 | 0.260 | 1,283,000 | -1,000 | 0.09% | 333,580 |
| 2022-08-05 | 2022-08-03 | 0.265 | 1,284,000 | +7,000 | 0.09% | 340,260 |
| 2022-08-03 | 2022-08-01 | 0.265 | 1,277,000 | +1,000 | 0.09% | 338,405 |
| 2022-07-27 | 2022-07-25 | 0.260 | 1,276,000 | -1,000 | 0.09% | 331,760 |
| 2022-07-18 | 2022-07-14 | 0.295 | 1,277,000 | +8,000 | 0.09% | 376,715 |
| 2022-06-22 | 2022-06-20 | 0.290 | 1,269,000 | -20,000 | 0.09% | 368,010 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,289,000 | -2,000 | 0.09% | 386,700 |
| 2022-06-09 | 2022-06-07 | 0.305 | 1,291,000 | -14,000 | 0.09% | 393,755 |
| 2022-06-08 | 2022-06-06 | 0.315 | 1,305,000 | -13,000 | 0.09% | 411,075 |
| 2022-05-30 | 2022-05-26 | 0.315 | 1,318,000 | -2,000 | 0.09% | 415,170 |
| 2022-05-26 | 2022-05-24 | 0.285 | 1,320,000 | -14,000 | 0.09% | 376,200 |
| 2022-05-17 | 2022-05-13 | 0.295 | 1,334,000 | -3,000 | 0.09% | 393,530 |
| 2022-05-06 | 2022-05-04 | 0.300 | 1,337,000 | -1,000 | 0.09% | 401,100 |
| 2022-04-27 | 2022-04-25 | 0.290 | 1,338,000 | +5,000 | 0.09% | 388,020 |
| 2022-04-08 | 2022-04-06 | 0.300 | 1,333,000 | +50,000 | 0.09% | 399,900 |
| 2022-03-28 | 2022-03-24 | 0.360 | 1,283,000 | -7,000 | 0.09% | 461,880 |
| 2022-03-04 | 2022-03-02 | 0.315 | 1,290,000 | -4,000 | 0.09% | 406,350 |
| 2022-03-03 | 2022-03-01 | 0.315 | 1,294,000 | +3,000 | 0.09% | 407,610 |
| 2022-03-01 | 2022-02-25 | 0.350 | 1,291,000 | +11,000 | 0.09% | 451,850 |
| 2022-02-28 | 2022-02-24 | 0.350 | 1,280,000 | -13,000 | 0.09% | 448,000 |
| 2022-02-17 | 2022-02-15 | 0.360 | 1,293,000 | -1,000 | 0.09% | 465,480 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,294,000 | +10,000 | 0.09% | 491,720 |
| 2022-02-09 | 2022-02-07 | 0.395 | 1,284,000 | -15,000 | 0.09% | 507,180 |
| 2022-01-26 | 2022-01-24 | 0.470 | 1,299,000 | +1,000 | 0.09% | 610,530 |
| 2022-01-25 | 2022-01-21 | 0.430 | 1,298,000 | -48,000 | 0.09% | 558,140 |
| 2022-01-24 | 2022-01-20 | 0.420 | 1,346,000 | -1,000 | 0.09% | 565,320 |
| 2022-01-14 | 2022-01-12 | 0.410 | 1,347,000 | -1,000 | 0.09% | 552,270 |
| 2022-01-13 | 2022-01-11 | 0.440 | 1,348,000 | -1,000 | 0.09% | 593,120 |
| 2022-01-12 | 2022-01-10 | 0.400 | 1,349,000 | +14,000 | 0.09% | 539,600 |
| 2022-01-07 | 2022-01-05 | 0.460 | 1,335,000 | +37,000 | 0.09% | 614,100 |
| 2022-01-06 | 2022-01-04 | 0.470 | 1,298,000 | +21,000 | 0.09% | 610,060 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,277,000 | -73,000 | 0.09% | 510,800 |
| 2021-12-28 | 2021-12-22 | 0.400 | 1,350,000 | -1,000 | 0.09% | 540,000 |
| 2021-12-23 | 2021-12-21 | 0.400 | 1,351,000 | -1,000 | 0.09% | 540,400 |
| 2021-12-10 | 2021-12-08 | 0.410 | 1,352,000 | +3,000 | 0.09% | 554,320 |
| 2021-12-03 | 2021-12-01 | 0.450 | 1,349,000 | -1,000 | 0.09% | 607,050 |
| 2021-12-02 | 2021-11-30 | 0.455 | 1,350,000 | +40,000 | 0.09% | 614,250 |
| 2021-12-01 | 2021-11-29 | 0.480 | 1,310,000 | +1,000 | 0.09% | 628,800 |
| 2021-11-30 | 2021-11-26 | 0.485 | 1,309,000 | +36,000 | 0.09% | 634,865 |
| 2021-11-26 | 2021-11-24 | 0.420 | 1,273,000 | -71,000 | 0.09% | 534,660 |
| 2021-11-25 | 2021-11-23 | 0.430 | 1,344,000 | +14,000 | 0.09% | 577,920 |
| 2021-11-22 | 2021-11-18 | 0.435 | 1,330,000 | +57,000 | 0.09% | 578,550 |
| 2021-11-19 | 2021-11-17 | 0.440 | 1,273,000 | -34,000 | 0.09% | 560,120 |
| 2021-11-17 | 2021-11-15 | 0.480 | 1,307,000 | +34,000 | 0.09% | 627,360 |
| 2021-11-16 | 2021-11-12 | 0.490 | 1,273,000 | -103,000 | 0.09% | 623,770 |
| 2021-11-15 | 2021-11-11 | 0.530 | 1,376,000 | +4,000 | 0.09% | 729,280 |
| 2021-11-12 | 2021-11-10 | 0.530 | 1,372,000 | -1,000 | 0.09% | 727,160 |
| 2021-11-08 | 2021-11-04 | 0.490 | 1,373,000 | -10,000 | 0.09% | 672,770 |
| 2021-10-26 | 2021-10-22 | 0.590 | 1,383,000 | -3,000 | 0.09% | 815,970 |
| 2021-10-22 | 2021-10-20 | 0.590 | 1,386,000 | -2,000 | 0.10% | 817,740 |
| 2021-10-21 | 2021-10-19 | 0.590 | 1,388,000 | -1,000 | 0.10% | 818,920 |
| 2021-10-19 | 2021-10-15 | 0.540 | 1,389,000 | -11,000 | 0.10% | 750,060 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,400,000 | +2,000 | 0.10% | 812,000 |
| 2021-09-20 | 2021-09-16 | 0.520 | 1,398,000 | +2,000 | 0.10% | 726,960 |
| 2021-09-16 | 2021-09-14 | 0.520 | 1,396,000 | +43,000 | 0.10% | 725,920 |
| 2021-09-10 | 2021-09-08 | 0.495 | 1,353,000 | +10,000 | 0.09% | 669,735 |
| 2021-09-08 | 2021-09-06 | 0.500 | 1,343,000 | +42,000 | 0.09% | 671,500 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,301,000 | +32,000 | 0.09% | 676,520 |
| 2021-08-27 | 2021-08-25 | 0.540 | 1,269,000 | -141,000 | 0.09% | 685,260 |
| 2021-08-10 | 2021-08-06 | 0.450 | 1,410,000 | -25,000 | 0.10% | 634,500 |
| 2021-08-09 | 2021-08-05 | 0.440 | 1,435,000 | +26,000 | 0.10% | 631,400 |
| 2021-08-06 | 2021-08-04 | 0.425 | 1,409,000 | -54,000 | 0.10% | 598,825 |
| 2021-08-05 | 2021-08-03 | 0.485 | 1,463,000 | +60,000 | 0.10% | 709,555 |
| 2021-08-04 | 2021-08-02 | 0.460 | 1,403,000 | -21,000 | 0.10% | 645,380 |
| 2021-08-03 | 2021-07-30 | 0.480 | 1,424,000 | -28,000 | 0.10% | 683,520 |
| 2021-08-02 | 2021-07-29 | 0.450 | 1,452,000 | +82,000 | 0.10% | 653,400 |
| 2021-07-30 | 2021-07-28 | 0.480 | 1,370,000 | +2,000 | 0.09% | 657,600 |
| 2021-07-21 | 2021-07-19 | 0.550 | 1,368,000 | +25,000 | 0.09% | 752,400 |
| 2021-07-14 | 2021-07-12 | 0.570 | 1,343,000 | +16,000 | 0.09% | 765,510 |
| 2021-07-13 | 2021-07-09 | 0.580 | 1,327,000 | +58,000 | 0.09% | 769,660 |
| 2021-07-12 | 2021-07-08 | 0.620 | 1,269,000 | -79,000 | 0.09% | 786,780 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,348,000 | +80,000 | 0.09% | 808,800 |
| 2021-06-16 | 2021-06-11 | 0.700 | 1,268,000 | +1,000 | 0.09% | 887,600 |
| 2021-06-11 | 2021-06-09 | 0.690 | 1,267,000 | -11,000 | 0.09% | 874,230 |
| 2021-06-07 | 2021-06-03 | 0.650 | 1,278,000 | -1,000 | 0.09% | 830,700 |
| 2021-06-04 | 2021-06-02 | 0.650 | 1,279,000 | -1,000 | 0.09% | 831,350 |
| 2021-06-02 | 2021-05-31 | 0.650 | 1,280,000 | -1,000 | 0.09% | 832,000 |
| 2021-05-28 | 2021-05-26 | 0.660 | 1,281,000 | -1,000 | 0.09% | 845,460 |
| 2021-05-27 | 2021-05-25 | 0.650 | 1,282,000 | -69,000 | 0.09% | 833,300 |
| 2021-05-25 | 2021-05-21 | 0.620 | 1,351,000 | +33,000 | 0.09% | 837,620 |
| 2021-05-24 | 2021-05-20 | 0.630 | 1,318,000 | -1,000 | 0.09% | 830,340 |
| 2021-05-21 | 2021-05-18 | 0.640 | 1,319,000 | +48,000 | 0.09% | 844,160 |
| 2021-05-20 | 2021-05-17 | 0.670 | 1,271,000 | -41,000 | 0.09% | 851,570 |
| 2021-05-18 | 2021-05-14 | 0.660 | 1,312,000 | +3,000 | 0.09% | 865,920 |
| 2021-05-13 | 2021-05-11 | 0.650 | 1,309,000 | -1,000 | 0.09% | 850,850 |
| 2021-05-10 | 2021-05-06 | 0.600 | 1,310,000 | +1,000 | 0.09% | 786,000 |
| 2021-04-28 | 2021-04-26 | 0.600 | 1,309,000 | -2,000 | 0.09% | 785,400 |
| 2021-04-27 | 2021-04-23 | 0.600 | 1,311,000 | -7,000 | 0.09% | 786,600 |
| 2021-04-22 | 2021-04-20 | 0.620 | 1,318,000 | -11,000 | 0.09% | 817,160 |
| 2021-04-21 | 2021-04-19 | 0.600 | 1,329,000 | +7,000 | 0.09% | 797,400 |
| 2021-04-20 | 2021-04-16 | 0.590 | 1,322,000 | -3,000 | 0.09% | 779,980 |
| 2021-04-15 | 2021-04-13 | 0.640 | 1,325,000 | +3,000 | 0.09% | 848,000 |
| 2021-04-14 | 2021-04-12 | 0.620 | 1,322,000 | -17,000 | 0.09% | 819,640 |
| 2021-04-13 | 2021-04-09 | 0.650 | 1,339,000 | -3,000 | 0.09% | 870,350 |
| 2021-04-12 | 2021-04-08 | 0.650 | 1,342,000 | +8,000 | 0.09% | 872,300 |
| 2021-04-09 | 2021-04-07 | 0.680 | 1,334,000 | -94,000 | 0.09% | 907,120 |
| 2021-04-08 | 2021-04-01 | 0.580 | 1,428,000 | -1,000 | 0.10% | 828,240 |
| 2021-04-07 | 2021-03-31 | 0.590 | 1,429,000 | -1,000 | 0.10% | 843,110 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,430,000 | -1,000 | 0.10% | 843,700 |
| 2021-03-31 | 2021-03-29 | 0.600 | 1,431,000 | -1,000 | 0.10% | 858,600 |
| 2021-03-30 | 2021-03-26 | 0.580 | 1,432,000 | -1,000 | 0.10% | 830,560 |
| 2021-03-29 | 2021-03-25 | 0.610 | 1,433,000 | -3,000 | 0.10% | 874,130 |
| 2021-03-26 | 2021-03-24 | 0.570 | 1,436,000 | -1,000 | 0.10% | 818,520 |
| 2021-03-25 | 2021-03-23 | 0.600 | 1,437,000 | -5,000 | 0.10% | 862,200 |
| 2021-03-24 | 2021-03-22 | 0.600 | 1,442,000 | +30,000 | 0.10% | 865,200 |
| 2021-03-23 | 2021-03-19 | 0.560 | 1,412,000 | +9,000 | 0.10% | 790,720 |
| 2021-03-19 | 2021-03-17 | 0.570 | 1,403,000 | +54,000 | 0.10% | 799,710 |
| 2021-03-18 | 2021-03-16 | 0.570 | 1,349,000 | +1,000 | 0.09% | 768,930 |
| 2021-03-17 | 2021-03-15 | 0.620 | 1,348,000 | -111,000 | 0.09% | 835,760 |
| 2021-03-16 | 2021-03-12 | 0.550 | 1,459,000 | +10,000 | 0.10% | 802,450 |
| 2021-03-15 | 2021-03-11 | 0.540 | 1,449,000 | -96,000 | 0.10% | 782,460 |
| 2021-03-12 | 2021-03-10 | 0.550 | 1,545,000 | +8,000 | 0.11% | 849,750 |
| 2021-03-11 | 2021-03-09 | 0.560 | 1,537,000 | +12,000 | 0.11% | 860,720 |
| 2021-03-10 | 2021-03-08 | 0.590 | 1,525,000 | +91,000 | 0.10% | 899,750 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,434,000 | +90,000 | 0.10% | 860,400 |
| 2021-02-26 | 2021-02-24 | 0.620 | 1,344,000 | -52,000 | 0.09% | 833,280 |
| 2021-02-23 | 2021-02-19 | 0.610 | 1,396,000 | -74,000 | 0.10% | 851,560 |
| 2021-02-19 | 2021-02-17 | 0.640 | 1,470,000 | -2,000 | 0.10% | 940,800 |
| 2021-02-18 | 2021-02-16 | 0.630 | 1,472,000 | +12,000 | 0.10% | 927,360 |
| 2021-02-17 | 2021-02-11 | 0.610 | 1,460,000 | +80,000 | 0.10% | 890,600 |
| 2021-02-16 | 2021-02-09 | 0.640 | 1,380,000 | -8,000 | 0.09% | 883,200 |
| 2021-02-10 | 2021-02-08 | 0.620 | 1,388,000 | +92,000 | 0.10% | 860,560 |
| 2021-02-09 | 2021-02-05 | 0.630 | 1,296,000 | -17,000 | 0.09% | 816,480 |
| 2021-02-08 | 2021-02-04 | 0.620 | 1,313,000 | +17,000 | 0.09% | 814,060 |
| 2021-02-04 | 2021-02-02 | 0.630 | 1,296,000 | -8,000 | 0.09% | 816,480 |
| 2021-02-03 | 2021-02-01 | 0.630 | 1,304,000 | +8,000 | 0.09% | 821,520 |
| 2021-02-02 | 2021-01-29 | 0.640 | 1,296,000 | -55,000 | 0.09% | 829,440 |
| 2021-01-29 | 2021-01-27 | 0.630 | 1,351,000 | -47,000 | 0.09% | 851,130 |
| 2021-01-28 | 2021-01-26 | 0.600 | 1,398,000 | +90,000 | 0.10% | 838,800 |
| 2021-01-27 | 2021-01-25 | 0.610 | 1,308,000 | +29,000 | 0.09% | 797,880 |
| 2021-01-26 | 2021-01-22 | 0.560 | 1,279,000 | -156,000 | 0.09% | 716,240 |
| 2021-01-25 | 2021-01-21 | 0.580 | 1,435,000 | +29,000 | 0.10% | 832,300 |
| 2021-01-22 | 2021-01-20 | 0.600 | 1,406,000 | +109,000 | 0.10% | 843,600 |
| 2021-01-21 | 2021-01-19 | 0.610 | 1,297,000 | +38,000 | 0.09% | 791,170 |
| 2021-01-20 | 2021-01-18 | 0.590 | 1,259,000 | +2,000 | 0.09% | 742,810 |
| 2021-01-19 | 2021-01-15 | 0.590 | 1,257,000 | +1,000 | 0.09% | 741,630 |
| 2021-01-18 | 2021-01-14 | 0.620 | 1,256,000 | +1,000 | 0.09% | 778,720 |
| 2021-01-15 | 2021-01-13 | 0.610 | 1,255,000 | -16,000 | 0.09% | 765,550 |
| 2021-01-14 | 2021-01-12 | 0.630 | 1,271,000 | -14,000 | 0.09% | 800,730 |
| 2021-01-13 | 2021-01-11 | 0.640 | 1,285,000 | -38,000 | 0.09% | 822,400 |
| 2021-01-12 | 2021-01-08 | 0.640 | 1,323,000 | -13,000 | 0.09% | 846,720 |
| 2021-01-11 | 2021-01-07 | 0.640 | 1,336,000 | +4,000 | 0.09% | 855,040 |
| 2021-01-08 | 2021-01-06 | 0.640 | 1,332,000 | -22,000 | 0.09% | 852,480 |
| 2021-01-07 | 2021-01-05 | 0.610 | 1,354,000 | +22,000 | 0.09% | 825,940 |
| 2021-01-04 | 2020-12-29 | 0.650 | 1,332,000 | -47,000 | 0.09% | 865,800 |
| 2020-12-30 | 2020-12-28 | 0.650 | 1,379,000 | +47,000 | 0.09% | 896,350 |
| 2020-12-29 | 2020-12-24 | 0.650 | 1,332,000 | +35,000 | 0.09% | 865,800 |
| 2020-12-28 | 2020-12-22 | 0.650 | 1,297,000 | -63,000 | 0.09% | 843,050 |
| 2020-12-23 | 2020-12-21 | 0.680 | 1,360,000 | +20,000 | 0.09% | 924,800 |
| 2020-12-22 | 2020-12-18 | 0.690 | 1,340,000 | +4,000 | 0.09% | 924,600 |
| 2020-12-21 | 2020-12-17 | 0.690 | 1,336,000 | +5,000 | 0.09% | 921,840 |
| 2020-12-18 | 2020-12-16 | 0.700 | 1,331,000 | -5,000 | 0.09% | 931,700 |
| 2020-12-17 | 2020-12-15 | 0.720 | 1,336,000 | -15,000 | 0.09% | 961,920 |
| 2020-12-16 | 2020-12-14 | 0.670 | 1,351,000 | +57,000 | 0.09% | 905,170 |
| 2020-12-15 | 2020-12-11 | 0.670 | 1,294,000 | +62,000 | 0.09% | 866,980 |
| 2020-12-14 | 2020-12-10 | 0.650 | 1,232,000 | +2,000 | 0.08% | 800,800 |
| 2020-12-11 | 2020-12-09 | 0.610 | 1,230,000 | -38,000 | 0.08% | 750,300 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,268,000 | -48,000 | 0.09% | 748,120 |
| 2020-12-09 | 2020-12-07 | 0.600 | 1,316,000 | +99,000 | 0.09% | 789,600 |
| 2020-12-08 | 2020-12-04 | 0.560 | 1,217,000 | +1,000 | 0.08% | 681,520 |
| 2020-12-07 | 2020-12-03 | 0.590 | 1,216,000 | +3,000 | 0.08% | 717,440 |
| 2020-12-04 | 2020-12-02 | 0.570 | 1,213,000 | -48,000 | 0.08% | 691,410 |
| 2020-12-03 | 2020-12-01 | 0.570 | 1,261,000 | +10,000 | 0.09% | 718,770 |
| 2020-12-02 | 2020-11-30 | 0.580 | 1,251,000 | +14,000 | 0.09% | 725,580 |
| 2020-12-01 | 2020-11-27 | 0.580 | 1,237,000 | -1,000 | 0.09% | 717,460 |
| 2020-11-30 | 2020-11-26 | 0.540 | 1,238,000 | +36,000 | 0.09% | 668,520 |
| 2020-11-26 | 2020-11-24 | 0.590 | 1,202,000 | -99,000 | 0.08% | 709,180 |
| 2020-11-25 | 2020-11-23 | 0.580 | 1,301,000 | +13,000 | 0.09% | 754,580 |
| 2020-11-24 | 2020-11-20 | 0.600 | 1,288,000 | +5,000 | 0.09% | 772,800 |
| 2020-11-23 | 2020-11-19 | 0.600 | 1,283,000 | +78,000 | 0.09% | 769,800 |
| 2020-11-19 | 2020-11-17 | 0.620 | 1,205,000 | -23,000 | 0.08% | 747,100 |
| 2020-11-18 | 2020-11-16 | 0.620 | 1,228,000 | -1,000 | 0.08% | 761,360 |
| 2020-11-17 | 2020-11-13 | 0.590 | 1,229,000 | -13,000 | 0.08% | 725,110 |
| 2020-11-16 | 2020-11-12 | 0.600 | 1,242,000 | +63,000 | 0.09% | 745,200 |
| 2020-11-13 | 2020-11-11 | 0.600 | 1,179,000 | -2,000 | 0.08% | 707,400 |
| 2020-11-12 | 2020-11-10 | 0.600 | 1,181,000 | -3,000 | 0.08% | 708,600 |
| 2020-11-09 | 2020-11-05 | 0.600 | 1,184,000 | -2,000 | 0.08% | 710,400 |
| 2020-11-06 | 2020-11-04 | 0.560 | 1,186,000 | -3,000 | 0.08% | 664,160 |
| 2020-11-05 | 2020-11-03 | 0.600 | 1,189,000 | -16,000 | 0.08% | 713,400 |
| 2020-11-04 | 2020-11-02 | 0.570 | 1,205,000 | +23,000 | 0.08% | 686,850 |
| 2020-10-23 | 2020-10-21 | 0.610 | 1,182,000 | -1,000 | 0.08% | 721,020 |
| 2020-10-22 | 2020-10-20 | 0.610 | 1,183,000 | +1,000 | 0.08% | 721,630 |
| 2020-10-21 | 2020-10-19 | 0.600 | 1,182,000 | +1,000 | 0.08% | 709,200 |
| 2020-10-20 | 2020-10-16 | 0.610 | 1,181,000 | -196,000 | 0.08% | 720,410 |
| 2020-10-19 | 2020-10-15 | 0.570 | 1,377,000 | -93,000 | 0.09% | 784,890 |
| 2020-10-16 | 2020-10-14 | 0.570 | 1,470,000 | -3,000 | 0.10% | 837,900 |
| 2020-10-05 | 2020-09-29 | 0.550 | 1,473,000 | +2,000 | 0.10% | 810,150 |
| 2020-09-30 | 2020-09-28 | 0.550 | 1,471,000 | +69,000 | 0.10% | 809,050 |
| 2020-09-29 | 2020-09-25 | 0.550 | 1,402,000 | +36,000 | 0.10% | 771,100 |
| 2020-09-28 | 2020-09-24 | 0.540 | 1,366,000 | +8,000 | 0.09% | 737,640 |
| 2020-09-25 | 2020-09-23 | 0.540 | 1,358,000 | -58,000 | 0.09% | 733,320 |
| 2020-09-24 | 2020-09-22 | 0.570 | 1,416,000 | +46,000 | 0.10% | 807,120 |
| 2020-09-22 | 2020-09-18 | 0.530 | 1,370,000 | +38,000 | 0.09% | 726,100 |
| 2020-09-17 | 2020-09-15 | 0.550 | 1,332,000 | +2,000 | 0.09% | 732,600 |
| 2020-09-16 | 2020-09-14 | 0.550 | 1,330,000 | +2,000 | 0.09% | 731,500 |
| 2020-09-15 | 2020-09-11 | 0.530 | 1,328,000 | +122,000 | 0.09% | 703,840 |
| 2020-09-09 | 2020-09-07 | 0.560 | 1,206,000 | -29,000 | 0.08% | 675,360 |
| 2020-09-08 | 2020-09-04 | 0.580 | 1,235,000 | +36,000 | 0.09% | 716,300 |
| 2020-09-07 | 2020-09-03 | 0.530 | 1,199,000 | -1,000 | 0.08% | 635,470 |
| 2020-09-03 | 2020-09-01 | 0.560 | 1,200,000 | -69,000 | 0.08% | 672,000 |
| 2020-09-02 | 2020-08-31 | 0.570 | 1,269,000 | +2,000 | 0.09% | 723,330 |
| 2020-09-01 | 2020-08-28 | 0.530 | 1,267,000 | +89,000 | 0.09% | 671,510 |
| 2020-08-31 | 2020-08-27 | 0.600 | 1,178,000 | +1,000 | 0.08% | 706,800 |
| 2020-08-27 | 2020-08-25 | 0.610 | 1,177,000 | -10,000 | 0.08% | 717,970 |
| 2020-08-26 | 2020-08-24 | 0.620 | 1,187,000 | +11,000 | 0.08% | 735,940 |
| 2020-08-24 | 2020-08-20 | 0.630 | 1,176,000 | -37,000 | 0.08% | 740,880 |
| 2020-08-19 | 2020-08-17 | 0.620 | 1,213,000 | -2,000 | 0.08% | 752,060 |
| 2020-08-18 | 2020-08-14 | 0.620 | 1,215,000 | +3,000 | 0.08% | 753,300 |
| 2020-08-17 | 2020-08-13 | 0.640 | 1,212,000 | +26,000 | 0.08% | 775,680 |
| 2020-08-12 | 2020-08-10 | 0.620 | 1,186,000 | +6,000 | 0.08% | 735,320 |
| 2020-08-11 | 2020-08-07 | 0.640 | 1,180,000 | -25,000 | 0.08% | 755,200 |
| 2020-08-10 | 2020-08-06 | 0.620 | 1,205,000 | +1,000 | 0.08% | 747,100 |
| 2020-08-07 | 2020-08-05 | 0.640 | 1,204,000 | +24,000 | 0.08% | 770,560 |
| 2020-08-06 | 2020-08-04 | 0.600 | 1,180,000 | +1,000 | 0.08% | 708,000 |
| 2020-08-03 | 2020-07-30 | 0.640 | 1,179,000 | -34,000 | 0.08% | 754,560 |
| 2020-07-31 | 2020-07-29 | 0.620 | 1,213,000 | +33,000 | 0.08% | 752,060 |
| 2020-07-30 | 2020-07-28 | 0.620 | 1,180,000 | -24,000 | 0.08% | 731,600 |
| 2020-07-28 | 2020-07-24 | 0.640 | 1,204,000 | +4,000 | 0.08% | 770,560 |
| 2020-07-27 | 2020-07-23 | 0.580 | 1,200,000 | +19,000 | 0.08% | 696,000 |
| 2020-07-24 | 2020-07-22 | 0.610 | 1,181,000 | -7,000 | 0.08% | 720,410 |
| 2020-07-23 | 2020-07-21 | 0.600 | 1,188,000 | -71,000 | 0.08% | 712,800 |
| 2020-07-20 | 2020-07-16 | 0.550 | 1,259,000 | +80,000 | 0.09% | 692,450 |
| 2020-07-17 | 2020-07-15 | 0.570 | 1,179,000 | -8,000 | 0.08% | 672,030 |
| 2020-07-16 | 2020-07-14 | 0.560 | 1,187,000 | +2,000 | 0.08% | 664,720 |
| 2020-07-15 | 2020-07-13 | 0.570 | 1,185,000 | -4,000 | 0.08% | 675,450 |
| 2020-07-14 | 2020-07-10 | 0.540 | 1,189,000 | +5,000 | 0.08% | 642,060 |
| 2020-07-13 | 2020-07-09 | 0.510 | 1,184,000 | -72,000 | 0.08% | 603,840 |
| 2020-07-10 | 2020-07-08 | 0.510 | 1,256,000 | +30,000 | 0.09% | 640,560 |
| 2020-07-09 | 2020-07-07 | 0.520 | 1,226,000 | +42,000 | 0.08% | 637,520 |
| 2020-07-08 | 2020-07-06 | 0.510 | 1,184,000 | -13,000 | 0.08% | 603,840 |
| 2020-07-07 | 2020-07-03 | 0.550 | 1,197,000 | -9,000 | 0.08% | 658,350 |
| 2020-07-06 | 2020-07-02 | 0.530 | 1,206,000 | +3,000 | 0.08% | 639,180 |
| 2020-07-02 | 2020-06-29 | 0.600 | 1,203,000 | -1,000 | 0.08% | 721,800 |
| 2020-06-26 | 2020-06-23 | 0.600 | 1,204,000 | +1,000 | 0.08% | 722,400 |
| 2020-06-19 | 2020-06-17 | 0.590 | 1,203,000 | -3,000 | 0.08% | 709,770 |
| 2020-06-17 | 2020-06-15 | 0.590 | 1,206,000 | +2,000 | 0.08% | 711,540 |
| 2020-06-16 | 2020-06-12 | 0.610 | 1,204,000 | -5,000 | 0.08% | 734,440 |
| 2020-06-15 | 2020-06-11 | 0.580 | 1,209,000 | +39,000 | 0.08% | 701,220 |
| 2020-06-09 | 2020-06-05 | 0.650 | 1,170,000 | +7,000 | 0.08% | 760,500 |
| 2020-06-08 | 2020-06-04 | 0.650 | 1,163,000 | +4,000 | 0.08% | 755,950 |
| 2020-06-04 | 2020-06-02 | 0.650 | 1,159,000 | +9,000 | 0.08% | 753,350 |
| 2020-06-03 | 2020-06-01 | 0.630 | 1,150,000 | +16,000 | 0.08% | 724,500 |
| 2020-06-02 | 2020-05-29 | 0.630 | 1,134,000 | +17,000 | 0.08% | 714,420 |
| 2020-06-01 | 2020-05-28 | 0.640 | 1,117,000 | +6,000 | 0.08% | 714,880 |
| 2020-05-29 | 2020-05-27 | 0.630 | 1,111,000 | +18,000 | 0.08% | 699,930 |
| 2020-05-28 | 2020-05-26 | 0.640 | 1,093,000 | +13,000 | 0.08% | 699,520 |
| 2020-05-26 | 2020-05-22 | 0.630 | 1,080,000 | +22,000 | 0.07% | 680,400 |
| 2020-05-25 | 2020-05-21 | 0.640 | 1,058,000 | +27,000 | 0.07% | 677,120 |
| 2020-05-22 | 2020-05-20 | 0.600 | 1,031,000 | -51,000 | 0.07% | 618,600 |
| 2020-05-19 | 2020-05-15 | 0.650 | 1,082,000 | +5,000 | 0.07% | 703,300 |
| 2020-05-18 | 2020-05-14 | 0.640 | 1,077,000 | +74,000 | 0.07% | 689,280 |
| 2020-05-15 | 2020-05-13 | 0.670 | 1,003,000 | +31,000 | 0.07% | 672,010 |
| 2020-05-14 | 2020-05-12 | 0.680 | 972,000 | +31,000 | 0.07% | 660,960 |
| 2020-05-12 | 2020-05-08 | 0.670 | 941,000 | +36,000 | 0.06% | 630,470 |
| 2020-05-11 | 2020-05-07 | 0.650 | 905,000 | +38,000 | 0.06% | 588,250 |
| 2020-05-08 | 2020-05-06 | 0.630 | 867,000 | +36,000 | 0.06% | 546,210 |
| 2020-05-07 | 2020-05-05 | 0.640 | 831,000 | -5,000 | 0.06% | 531,840 |
| 2020-05-06 | 2020-05-04 | 0.620 | 836,000 | +21,000 | 0.06% | 518,320 |
| 2020-05-05 | 2020-04-29 | 0.660 | 815,000 | +40,000 | 0.06% | 537,900 |
| 2020-04-29 | 2020-04-27 | 0.620 | 775,000 | +32,000 | 0.05% | 480,500 |
| 2020-04-28 | 2020-04-24 | 0.630 | 743,000 | +5,000 | 0.05% | 468,090 |
| 2020-04-24 | 2020-04-22 | 0.640 | 738,000 | +18,000 | 0.05% | 472,320 |
| 2020-04-06 | 2020-04-02 | 0.700 | 720,000 | +30,000 | 0.05% | 504,000 |
| 2020-04-02 | 2020-03-31 | 0.700 | 690,000 | +39,000 | 0.05% | 483,000 |
| 2020-04-01 | 2020-03-30 | 0.700 | 651,000 | +37,000 | 0.04% | 455,700 |
| 2020-03-31 | 2020-03-27 | 0.700 | 614,000 | +30,000 | 0.04% | 429,800 |
| 2020-03-30 | 2020-03-26 | 0.690 | 584,000 | +34,000 | 0.04% | 402,960 |
| 2020-03-27 | 2020-03-25 | 0.700 | 550,000 | +25,000 | 0.04% | 385,000 |
| 2020-03-25 | 2020-03-23 | 0.690 | 525,000 | +33,000 | 0.04% | 362,250 |
| 2020-03-24 | 2020-03-20 | 0.700 | 492,000 | +13,000 | 0.03% | 344,400 |
| 2020-03-23 | 2020-03-19 | 0.700 | 479,000 | +22,000 | 0.03% | 335,300 |
| 2020-03-20 | 2020-03-18 | 0.680 | 457,000 | +42,000 | 0.03% | 310,760 |
| 2020-03-18 | 2020-03-16 | 0.730 | 415,000 | +5,000 | 0.03% | 302,950 |
| 2020-03-17 | 2020-03-13 | 0.740 | 410,000 | +4,000 | 0.03% | 303,400 |
| 2020-03-16 | 2020-03-12 | 0.770 | 406,000 | +16,000 | 0.03% | 312,620 |
| 2020-03-13 | 2020-03-11 | 0.770 | 390,000 | +2,000 | 0.03% | 300,300 |
| 2020-03-12 | 2020-03-10 | 0.770 | 388,000 | -30,000 | 0.03% | 298,760 |
| 2020-03-11 | 2020-03-09 | 0.770 | 418,000 | -18,000 | 0.03% | 321,860 |
| 2020-03-10 | 2020-03-06 | 0.780 | 436,000 | -14,000 | 0.03% | 340,080 |
| 2020-03-09 | 2020-03-05 | 0.750 | 450,000 | +99,000 | 0.03% | 337,500 |
| 2020-03-06 | 2020-03-04 | 0.800 | 351,000 | +34,000 | 0.02% | 280,800 |
| 2020-03-05 | 2020-03-03 | 0.790 | 317,000 | +33,000 | 0.02% | 250,430 |
| 2020-03-04 | 2020-03-02 | 0.800 | 284,000 | +32,000 | 0.02% | 227,200 |
| 2020-03-03 | 2020-02-28 | 0.800 | 252,000 | -177,000 | 0.02% | 201,600 |
| 2020-03-02 | 2020-02-27 | 0.800 | 429,000 | +1,000 | 0.03% | 343,200 |
| 2020-02-28 | 2020-02-26 | 0.800 | 428,000 | +187,000 | 0.03% | 342,400 |
| 2020-02-27 | 2020-02-25 | 0.790 | 241,000 | -9,000 | 0.02% | 190,390 |
| 2020-02-25 | 2020-02-21 | 0.820 | 250,000 | +82,000 | 0.02% | 205,000 |
| 2020-02-24 | 2020-02-20 | 0.800 | 168,000 | +27,000 | 0.01% | 134,400 |
| 2020-02-21 | 2020-02-19 | 0.810 | 141,000 | +21,000 | 0.01% | 114,210 |
| 2020-02-19 | 2020-02-17 | 0.800 | 120,000 | +1,000 | 0.01% | 96,000 |
| 2020-02-18 | 2020-02-14 | 0.810 | 119,000 | +3,000 | 0.01% | 96,390 |
| 2020-02-17 | 2020-02-13 | 0.810 | 116,000 | +6,000 | 0.01% | 93,960 |
| 2020-02-14 | 2020-02-12 | 0.800 | 110,000 | +13,000 | 0.01% | 88,000 |
| 2020-02-13 | 2020-02-11 | 0.790 | 97,000 | +16,000 | 0.01% | 76,630 |
| 2020-02-12 | 2020-02-10 | 0.790 | 81,000 | +9,000 | 0.01% | 63,990 |
| 2020-02-11 | 2020-02-07 | 0.820 | 72,000 | -8,000 | 0.00% | 59,040 |
| 2020-02-10 | 2020-02-06 | 0.790 | 80,000 | +6,000 | 0.01% | 63,200 |
| 2020-02-07 | 2020-02-05 | 0.810 | 74,000 | +8,000 | 0.01% | 59,940 |
| 2020-02-06 | 2020-02-04 | 0.790 | 66,000 | +7,000 | 0.00% | 52,140 |
| 2020-02-05 | 2020-02-03 | 0.780 | 59,000 | +8,000 | 0.00% | 46,020 |
| 2020-02-04 | 2020-01-31 | 0.770 | 51,000 | -1,000 | 0.00% | 39,270 |
| 2020-02-03 | 2020-01-30 | 0.750 | 52,000 | +4,000 | 0.00% | 39,000 |
| 2020-01-22 | 2020-01-20 | 0.790 | 48,000 | -16,000 | 0.00% | 37,920 |
| 2020-01-21 | 2020-01-17 | 0.800 | 64,000 | -2,000 | 0.00% | 51,200 |
| 2020-01-17 | 2020-01-15 | 0.800 | 66,000 | +18,000 | 0.00% | 52,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 48,000 | -28,000 | 0.00% | 37,920 |
| 2020-01-14 | 2020-01-10 | 0.800 | 76,000 | -27,000 | 0.01% | 60,800 |
| 2020-01-13 | 2020-01-09 | 0.810 | 103,000 | -28,000 | 0.01% | 83,430 |
| 2020-01-10 | 2020-01-08 | 0.800 | 131,000 | -28,000 | 0.01% | 104,800 |
| 2020-01-09 | 2020-01-07 | 0.830 | 159,000 | -28,000 | 0.01% | 131,970 |
| 2020-01-03 | 2019-12-31 | 0.720 | 187,000 | -76,000 | 0.01% | 134,640 |
| 2020-01-02 | 2019-12-27 | 0.700 | 263,000 | -2,000 | 0.02% | 184,100 |
| 2019-12-30 | 2019-12-24 | 0.700 | 265,000 | -56,000 | 0.02% | 185,500 |
| 2019-12-27 | 2019-12-20 | 0.730 | 321,000 | +26,000 | 0.02% | 234,330 |
| 2019-12-23 | 2019-12-19 | 0.740 | 295,000 | +45,000 | 0.02% | 218,300 |
| 2019-12-20 | 2019-12-18 | 0.740 | 250,000 | -15,000 | 0.02% | 185,000 |
| 2019-12-19 | 2019-12-17 | 0.720 | 265,000 | +28,000 | 0.02% | 190,800 |
| 2019-12-18 | 2019-12-16 | 0.720 | 237,000 | -3,000 | 0.02% | 170,640 |
| 2019-12-17 | 2019-12-13 | 0.720 | 240,000 | -12,000 | 0.02% | 172,800 |
| 2019-12-16 | 2019-12-12 | 0.720 | 252,000 | -2,000 | 0.02% | 181,440 |
| 2019-12-13 | 2019-12-11 | 0.740 | 254,000 | +200,000 | 0.02% | 187,960 |
| 2019-12-12 | 2019-12-10 | 0.760 | 54,000 | -1,000 | 0.00% | 41,040 |
| 2019-12-10 | 2019-12-06 | 0.720 | 55,000 | -1,000 | 0.00% | 39,600 |
| 2019-12-09 | 2019-12-05 | 0.710 | 56,000 | -37,000 | 0.00% | 39,760 |
| 2019-12-06 | 2019-12-04 | 0.710 | 93,000 | -2,000 | 0.01% | 66,030 |
| 2019-12-05 | 2019-12-03 | 0.700 | 95,000 | +31,000 | 0.01% | 66,500 |
| 2019-12-04 | 2019-12-02 | 0.700 | 64,000 | -1,000 | 0.00% | 44,800 |
| 2019-11-18 | 2019-11-14 | 0.730 | 65,000 | -203,000 | 0.00% | 47,450 |
| 2019-11-15 | 2019-11-13 | 0.740 | 268,000 | +195,000 | 0.02% | 198,320 |
| 2019-11-13 | 2019-11-11 | 0.710 | 73,000 | -4,000 | 0.01% | 51,830 |
| 2019-11-12 | 2019-11-08 | 0.720 | 77,000 | -3,000 | 0.01% | 55,440 |
| 2019-11-11 | 2019-11-07 | 0.750 | 80,000 | -17,000 | 0.01% | 60,000 |
| 2019-11-05 | 2019-11-01 | 0.690 | 97,000 | +15,000 | 0.01% | 66,930 |
| 2019-10-28 | 2019-10-24 | 0.720 | 82,000 | -43,000 | 0.01% | 59,040 |
| 2019-10-25 | 2019-10-23 | 0.730 | 125,000 | -32,000 | 0.01% | 91,250 |
| 2019-10-24 | 2019-10-22 | 0.750 | 157,000 | -10,000 | 0.01% | 117,750 |
| 2019-10-23 | 2019-10-21 | 0.740 | 167,000 | -6,000 | 0.01% | 123,580 |
| 2019-10-22 | 2019-10-18 | 0.760 | 173,000 | -10,000 | 0.01% | 131,480 |
| 2019-10-17 | 2019-10-15 | 0.760 | 183,000 | +101,000 | 0.01% | 139,080 |
| 2019-10-15 | 2019-10-11 | 0.770 | 82,000 | -5,000 | 0.01% | 63,140 |
| 2019-10-14 | 2019-10-10 | 0.780 | 87,000 | -44,000 | 0.01% | 67,860 |
| 2019-10-10 | 2019-10-08 | 0.790 | 131,000 | -22,000 | 0.01% | 103,490 |
| 2019-10-09 | 2019-10-04 | 0.780 | 153,000 | +28,000 | 0.01% | 119,340 |
| 2019-10-08 | 2019-10-03 | 0.760 | 125,000 | +31,000 | 0.01% | 95,000 |
| 2019-10-04 | 2019-10-02 | 0.680 | 94,000 | +12,000 | 0.01% | 63,920 |
| 2019-09-26 | 2019-09-24 | 0.650 | 82,000 | -45,000 | 0.01% | 53,300 |
| 2019-09-24 | 2019-09-20 | 0.670 | 127,000 | +45,000 | 0.01% | 85,090 |
| 2019-09-20 | 2019-09-18 | 0.690 | 82,000 | -151,000 | 0.01% | 56,580 |
| 2019-09-19 | 2019-09-17 | 0.690 | 233,000 | -1,000 | 0.02% | 160,770 |
| 2019-09-18 | 2019-09-16 | 0.680 | 234,000 | -140,000 | 0.02% | 159,120 |
| 2019-09-17 | 2019-09-13 | 0.680 | 374,000 | -50,000 | 0.03% | 254,320 |
| 2019-09-16 | 2019-09-12 | 0.580 | 424,000 | +170,000 | 0.03% | 245,920 |
| 2019-09-12 | 2019-09-10 | 0.530 | 254,000 | +172,000 | 0.02% | 134,620 |
| 2019-09-02 | 2019-08-29 | 0.550 | 82,000 | -9,000 | 0.01% | 45,100 |
| 2019-08-30 | 2019-08-28 | 0.510 | 91,000 | -23,000 | 0.01% | 46,410 |
| 2019-08-29 | 2019-08-27 | 0.550 | 114,000 | -20,000 | 0.01% | 62,700 |
| 2019-08-28 | 2019-08-26 | 0.475 | 134,000 | +50,000 | 0.01% | 63,650 |
| 2019-08-23 | 2019-08-21 | 0.430 | 84,000 | -41,000 | 0.01% | 36,120 |
| 2019-08-22 | 2019-08-20 | 0.415 | 125,000 | +43,000 | 0.01% | 51,875 |
| 2019-08-16 | 2019-08-14 | 0.385 | 82,000 | -34,000 | 0.01% | 31,570 |
| 2019-08-15 | 2019-08-13 | 0.380 | 116,000 | -7,000 | 0.01% | 44,080 |
| 2019-08-14 | 2019-08-12 | 0.365 | 123,000 | +34,000 | 0.01% | 44,895 |
| 2019-08-13 | 2019-08-09 | 0.340 | 89,000 | -118,000 | 0.01% | 30,260 |
| 2019-08-12 | 2019-08-08 | 0.340 | 207,000 | +80,000 | 0.01% | 70,380 |
| 2019-08-09 | 2019-08-07 | 0.310 | 127,000 | +10,000 | 0.01% | 39,370 |
| 2019-08-07 | 2019-08-05 | 0.305 | 117,000 | +28,000 | 0.01% | 35,685 |
| 2019-08-06 | 2019-08-02 | 0.300 | 89,000 | -34,000 | 0.01% | 26,700 |
| 2019-08-05 | 2019-08-01 | 0.290 | 123,000 | -217,000 | 0.01% | 35,670 |
| 2019-08-02 | 2019-07-31 | 0.290 | 340,000 | -1,000 | 0.02% | 98,600 |
| 2019-07-19 | 2019-07-17 | 0.290 | 341,000 | -5,000 | 0.02% | 98,890 |
| 2019-07-17 | 2019-07-15 | 0.290 | 346,000 | +144,000 | 0.02% | 100,340 |
| 2019-07-16 | 2019-07-12 | 0.285 | 202,000 | +60,000 | 0.01% | 57,570 |
| 2019-07-15 | 2019-07-11 | 0.285 | 142,000 | -16,000 | 0.01% | 40,470 |
| 2019-07-11 | 2019-07-09 | 0.280 | 158,000 | +16,000 | 0.01% | 44,240 |
| 2019-07-10 | 2019-07-08 | 0.290 | 142,000 | +72,000 | 0.01% | 41,180 |
| 2019-07-08 | 2019-07-04 | 0.300 | 70,000 | +28,000 | 0.00% | 21,000 |
| 2019-07-05 | 2019-07-03 | 0.295 | 42,000 | +11,000 | 0.00% | 12,390 |
| 2019-07-04 | 2019-07-02 | 0.320 | 31,000 | +21,000 | 0.00% | 9,920 |
| 2019-06-28 | 2019-06-26 | 0.330 | 10,000 | +8,000 | 0.00% | 3,300 |
| 2019-06-27 | 2019-06-25 | 0.330 | 2,000 | +2,000 | 0.00% | 660 |
| 2019-04-12 | 2019-04-10 | 0.375 | 0 | -578,000 | ||
| 2019-03-21 | 2019-03-19 | 0.330 | 578,000 | -24,000 | 0.04% | 190,740 |
| 2018-12-27 | 2018-12-20 | 0.325 | 602,000 | -235,000 | 0.04% | 195,650 |
| 2018-12-06 | 2018-12-04 | 0.300 | 837,000 | -72,000 | 0.06% | 251,100 |
| 2018-12-05 | 2018-12-03 | 0.305 | 909,000 | -76,000 | 0.06% | 277,245 |
| 2018-11-27 | 2018-11-23 | 0.295 | 985,000 | -4,000 | 0.07% | 290,575 |
| 2018-11-23 | 2018-11-21 | 0.265 | 989,000 | +78,000 | 0.07% | 262,085 |
| 2018-11-22 | 2018-11-20 | 0.280 | 911,000 | +35,000 | 0.06% | 255,080 |
| 2018-11-21 | 2018-11-19 | 0.330 | 876,000 | -74,000 | 0.06% | 289,080 |
| 2018-11-16 | 2018-11-14 | 0.390 | 950,000 | +45,000 | 0.07% | 370,500 |
| 2018-10-29 | 2018-10-25 | 0.360 | 905,000 | -1,000 | 0.06% | 325,800 |
| 2018-10-16 | 2018-10-12 | 0.390 | 906,000 | -2,000 | 0.06% | 353,340 |
| 2018-09-18 | 2018-09-14 | 0.480 | 908,000 | -1,000 | 0.06% | 435,840 |
| 2018-08-28 | 2018-08-24 | 0.495 | 909,000 | +16,000 | 0.06% | 449,955 |
| 2018-08-23 | 2018-08-21 | 0.500 | 893,000 | -1,000 | 0.06% | 446,500 |
| 2018-08-22 | 2018-08-20 | 0.500 | 894,000 | -14,000 | 0.06% | 447,000 |
| 2018-08-21 | 2018-08-17 | 0.475 | 908,000 | +45,000 | 0.06% | 431,300 |
| 2018-08-09 | 2018-08-07 | 0.460 | 863,000 | +26,000 | 0.06% | 396,980 |
| 2018-07-18 | 2018-07-16 | 0.520 | 837,000 | +121,000 | 0.06% | 435,240 |
| 2018-07-17 | 2018-07-13 | 0.520 | 716,000 | +93,000 | 0.05% | 372,320 |
| 2018-07-16 | 2018-07-12 | 0.530 | 623,000 | +65,000 | 0.04% | 330,190 |
| 2018-07-13 | 2018-07-11 | 0.510 | 558,000 | +454,000 | 0.04% | 284,580 |
| 2018-07-11 | 2018-07-09 | 0.550 | 104,000 | +104,000 | 0.01% | 57,200 |
| 2018-07-05 | 2018-07-03 | 0.560 | 0 | -242,000 | ||
| 2018-06-29 | 2018-06-27 | 0.560 | 242,000 | +133,000 | 0.02% | 135,520 |
| 2018-06-28 | 2018-06-26 | 0.570 | 109,000 | +109,000 | 0.01% | 62,130 |
| 2018-06-27 | 2018-06-25 | 0.600 | 0 | -649,000 | ||
| 2018-06-26 | 2018-06-22 | 0.590 | 649,000 | -15,000 | 0.04% | 382,910 |
| 2018-06-25 | 2018-06-21 | 0.570 | 664,000 | +142,000 | 0.05% | 378,480 |
| 2018-06-22 | 2018-06-20 | 0.600 | 522,000 | -118,000 | 0.04% | 313,200 |
| 2018-06-21 | 2018-06-19 | 0.620 | 640,000 | +117,000 | 0.04% | 396,800 |
| 2018-06-20 | 2018-06-15 | 0.610 | 523,000 | +373,000 | 0.04% | 319,030 |
| 2018-06-14 | 2018-06-12 | 0.550 | 150,000 | +23,000 | 0.01% | 82,500 |
| 2018-06-13 | 2018-06-11 | 0.550 | 127,000 | -85,000 | 0.01% | 69,850 |
| 2018-06-12 | 2018-06-08 | 0.520 | 212,000 | +1,000 | 0.01% | 110,240 |
| 2018-06-11 | 2018-06-07 | 0.520 | 211,000 | -88,000 | 0.01% | 109,720 |
| 2018-06-08 | 2018-06-06 | 0.530 | 299,000 | -200,000 | 0.02% | 158,470 |
| 2018-06-07 | 2018-06-05 | 0.530 | 499,000 | +39,000 | 0.03% | 264,470 |
| 2018-06-06 | 2018-06-04 | 0.510 | 460,000 | +41,000 | 0.03% | 234,600 |
| 2018-06-05 | 2018-06-01 | 0.510 | 419,000 | +229,000 | 0.03% | 213,690 |
| 2018-06-04 | 2018-05-31 | 0.540 | 190,000 | -302,000 | 0.01% | 102,600 |
| 2018-06-01 | 2018-05-30 | 0.540 | 492,000 | +478,000 | 0.03% | 265,680 |
| 2018-05-29 | 2018-05-25 | 0.570 | 14,000 | -222,000 | 0.00% | 7,980 |
| 2018-05-28 | 2018-05-24 | 0.560 | 236,000 | -65,000 | 0.02% | 132,160 |
| 2018-05-25 | 2018-05-23 | 0.570 | 301,000 | +60,000 | 0.02% | 171,570 |
| 2018-05-24 | 2018-05-21 | 0.500 | 241,000 | -67,000 | 0.02% | 120,500 |
| 2018-05-23 | 2018-05-18 | 0.510 | 308,000 | -171,000 | 0.02% | 157,080 |
| 2018-05-21 | 2018-05-17 | 0.580 | 479,000 | -284,000 | 0.03% | 277,820 |
| 2018-05-18 | 2018-05-16 | 0.580 | 763,000 | +455,000 | 0.05% | 442,540 |
| 2018-05-17 | 2018-05-15 | 0.520 | 308,000 | +150,000 | 0.02% | 160,160 |
| 2018-05-16 | 2018-05-14 | 0.450 | 158,000 | -290,000 | 0.01% | 71,100 |
| 2018-05-15 | 2018-05-11 | 0.445 | 448,000 | +208,000 | 0.03% | 199,360 |
| 2018-05-14 | 2018-05-10 | 0.450 | 240,000 | -188,000 | 0.02% | 108,000 |
| 2018-05-11 | 2018-05-09 | 0.490 | 428,000 | -1,509,000 | 0.03% | 209,720 |
| 2018-05-10 | 2018-05-08 | 0.465 | 1,937,000 | +1,366,000 | 0.13% | 900,705 |
| 2018-05-09 | 2018-05-07 | 0.425 | 571,000 | +33,000 | 0.04% | 242,675 |
| 2018-05-08 | 2018-05-04 | 0.385 | 538,000 | -27,000 | 0.04% | 207,130 |
| 2018-05-07 | 2018-05-03 | 0.390 | 565,000 | +406,000 | 0.04% | 220,350 |
| 2018-05-03 | 2018-04-30 | 0.375 | 159,000 | -66,000 | 0.01% | 59,625 |
| 2018-04-30 | 2018-04-26 | 0.380 | 225,000 | -63,000 | 0.02% | 85,500 |
| 2018-04-27 | 2018-04-25 | 0.375 | 288,000 | +288,000 | 0.02% | 108,000 |
| 2018-04-26 | 2018-04-24 | 0.360 | 0 | -121,000 | ||
| 2018-04-25 | 2018-04-23 | 0.375 | 121,000 | -468,000 | 0.01% | 45,375 |
| 2018-04-24 | 2018-04-20 | 0.370 | 589,000 | -237,000 | 0.05% | 217,930 |
| 2018-04-23 | 2018-04-19 | 0.365 | 826,000 | -94,000 | 0.07% | 301,490 |
| 2018-04-20 | 2018-04-18 | 0.350 | 920,000 | +39,000 | 0.08% | 322,000 |
| 2018-04-19 | 2018-04-17 | 0.335 | 881,000 | +150,000 | 0.07% | 295,135 |
| 2018-04-18 | 2018-04-16 | 0.330 | 731,000 | +473,000 | 0.06% | 241,230 |
| 2018-04-17 | 2018-04-13 | 0.325 | 258,000 | +105,000 | 0.02% | 83,850 |
| 2018-04-13 | 2018-04-11 | 0.310 | 153,000 | -354,000 | 0.01% | 47,430 |
| 2018-04-06 | 2018-04-03 | 0.305 | 507,000 | -13,000 | 0.04% | 154,635 |
| 2018-04-04 | 2018-03-29 | 0.310 | 520,000 | +20,000 | 0.04% | 161,200 |
| 2018-04-03 | 2018-03-28 | 0.300 | 500,000 | +487,000 | 0.04% | 150,000 |
| 2018-03-29 | 2018-03-27 | 0.320 | 13,000 | -882,000 | 0.00% | 4,160 |
| 2018-03-28 | 2018-03-26 | 0.295 | 895,000 | +113,000 | 0.07% | 264,025 |
| 2018-03-27 | 2018-03-23 | 0.285 | 782,000 | +5,000 | 0.06% | 222,870 |
| 2018-03-26 | 2018-03-22 | 0.285 | 777,000 | +479,000 | 0.06% | 221,445 |
| 2018-03-23 | 2018-03-21 | 0.300 | 298,000 | -215,000 | 0.02% | 89,400 |
| 2018-03-22 | 2018-03-20 | 0.285 | 513,000 | -117,000 | 0.04% | 146,205 |
| 2018-03-21 | 2018-03-19 | 0.270 | 630,000 | +60,000 | 0.05% | 170,100 |
| 2018-03-20 | 2018-03-16 | 0.290 | 570,000 | -48,000 | 0.05% | 165,300 |
| 2018-03-19 | 2018-03-15 | 0.270 | 618,000 | -81,000 | 0.05% | 166,860 |
| 2018-03-16 | 2018-03-14 | 0.260 | 699,000 | +64,000 | 0.06% | 181,740 |
| 2018-03-15 | 2018-03-13 | 0.265 | 635,000 | +30,000 | 0.05% | 168,275 |
| 2018-03-14 | 2018-03-12 | 0.260 | 605,000 | -20,000 | 0.05% | 157,300 |
| 2018-03-13 | 2018-03-09 | 0.265 | 625,000 | +22,000 | 0.05% | 165,625 |
| 2018-03-12 | 2018-03-08 | 0.265 | 603,000 | -56,000 | 0.05% | 159,795 |
| 2018-03-09 | 2018-03-07 | 0.260 | 659,000 | -320,000 | 0.05% | 171,340 |
| 2018-03-08 | 2018-03-06 | 0.260 | 979,000 | -120,000 | 0.08% | 254,540 |
| 2018-03-06 | 2018-03-02 | 0.260 | 1,099,000 | +278,000 | 0.09% | 285,740 |
| 2018-03-01 | 2018-02-27 | 0.270 | 821,000 | +638,000 | 0.07% | 221,670 |
| 2018-02-28 | 2018-02-26 | 0.275 | 183,000 | +175,000 | 0.02% | 50,325 |
| 2018-02-23 | 2018-02-21 | 0.290 | 8,000 | +8,000 | 0.00% | 2,320 |
| 2018-02-21 | 2018-02-15 | 0.300 | 0 | -56,000 | ||
| 2018-02-20 | 2018-02-13 | 0.310 | 56,000 | -159,000 | 0.00% | 17,360 |
| 2018-02-14 | 2018-02-12 | 0.315 | 215,000 | +69,000 | 0.02% | 67,725 |
| 2018-02-13 | 2018-02-09 | 0.280 | 146,000 | -9,000 | 0.01% | 40,880 |
| 2018-02-12 | 2018-02-08 | 0.275 | 155,000 | -94,000 | 0.01% | 42,625 |
| 2018-02-09 | 2018-02-07 | 0.280 | 249,000 | +47,000 | 0.02% | 69,720 |
| 2018-02-08 | 2018-02-06 | 0.260 | 202,000 | +175,000 | 0.02% | 52,520 |
| 2018-02-07 | 2018-02-05 | 0.320 | 27,000 | -19,000 | 0.00% | 8,640 |
| 2018-02-06 | 2018-02-02 | 0.320 | 46,000 | +33,000 | 0.00% | 14,720 |
| 2018-02-05 | 2018-02-01 | 0.305 | 13,000 | -195,000 | 0.00% | 3,965 |
| 2018-02-02 | 2018-01-31 | 0.350 | 208,000 | -956,000 | 0.02% | 72,800 |
| 2018-02-01 | 2018-01-30 | 0.370 | 1,164,000 | +278,000 | 0.10% | 430,680 |
| 2018-01-31 | 2018-01-29 | 0.295 | 886,000 | +5,000 | 0.07% | 261,370 |
| 2018-01-29 | 2018-01-25 | 0.285 | 881,000 | +301,000 | 0.07% | 251,085 |
| 2018-01-26 | 2018-01-24 | 0.280 | 580,000 | +580,000 | 0.05% | 162,400 |
| 2018-01-25 | 2018-01-23 | 0.285 | 0 | -53,000 | ||
| 2017-12-29 | 2017-12-27 | 0.295 | 53,000 | -42,000 | 0.00% | 15,635 |
| 2017-12-18 | 2017-12-14 | 0.295 | 95,000 | +32,000 | 0.01% | 28,025 |
| 2017-11-30 | 2017-11-28 | 0.410 | 63,000 | +11,000 | 0.01% | 25,830 |
| 2017-11-29 | 2017-11-27 | 0.400 | 52,000 | -34,000 | 0.00% | 20,800 |
| 2017-11-23 | 2017-11-21 | 0.335 | 86,000 | -60,000 | 0.01% | 28,810 |
| 2017-11-22 | 2017-11-20 | 0.335 | 146,000 | +64,000 | 0.01% | 48,910 |
| 2017-11-21 | 2017-11-17 | 0.340 | 82,000 | +5,000 | 0.01% | 27,880 |
| 2017-11-20 | 2017-11-16 | 0.345 | 77,000 | -2,000 | 0.01% | 26,565 |
| 2017-11-17 | 2017-11-15 | 0.335 | 79,000 | +2,000 | 0.01% | 26,465 |
| 2017-11-16 | 2017-11-14 | 0.340 | 77,000 | -71,000 | 0.01% | 26,180 |
| 2017-11-15 | 2017-11-13 | 0.350 | 148,000 | +11,000 | 0.01% | 51,800 |
| 2017-11-14 | 2017-11-10 | 0.340 | 137,000 | -12,000 | 0.01% | 46,580 |
| 2017-11-08 | 2017-11-06 | 0.300 | 149,000 | -17,000 | 0.01% | 44,700 |
| 2017-11-07 | 2017-11-03 | 0.310 | 166,000 | -160,000 | 0.01% | 51,460 |
| 2017-11-06 | 2017-11-02 | 0.310 | 326,000 | +160,000 | 0.03% | 101,060 |
| 2017-11-02 | 2017-10-31 | 0.320 | 166,000 | -41,000 | 0.01% | 53,120 |
| 2017-11-01 | 2017-10-30 | 0.320 | 207,000 | -21,000 | 0.02% | 66,240 |
| 2017-10-27 | 2017-10-25 | 0.305 | 228,000 | -36,000 | 0.02% | 69,540 |
| 2017-10-26 | 2017-10-24 | 0.335 | 264,000 | +97,000 | 0.02% | 88,440 |
| 2017-10-17 | 2017-10-13 | 0.285 | 167,000 | -33,000 | 0.01% | 47,595 |
| 2017-10-13 | 2017-10-11 | 0.290 | 200,000 | +195,000 | 0.02% | 58,000 |
| 2017-10-12 | 2017-10-10 | 0.255 | 5,000 | -20,000 | 0.00% | 1,275 |
| 2017-10-11 | 2017-10-09 | 0.237 | 25,000 | +20,000 | 0.00% | 5,925 |
| 2017-10-03 | 2017-09-28 | 0.233 | 5,000 | -1,000 | 0.00% | 1,165 |
| 2017-09-29 | 2017-09-27 | 0.230 | 6,000 | -50,000 | 0.00% | 1,380 |
| 2017-09-28 | 2017-09-26 | 0.240 | 56,000 | +50,000 | 0.00% | 13,440 |
| 2017-09-22 | 2017-09-20 | 0.249 | 6,000 | -64,000 | 0.00% | 1,494 |
| 2017-09-21 | 2017-09-19 | 0.249 | 70,000 | +33,000 | 0.01% | 17,430 |
| 2017-09-20 | 2017-09-18 | 0.250 | 37,000 | +30,000 | 0.00% | 9,250 |
| 2017-09-18 | 2017-09-14 | 0.238 | 7,000 | +2,000 | 0.00% | 1,666 |
| 2017-09-15 | 2017-09-13 | 0.238 | 5,000 | -1,000 | 0.00% | 1,190 |
| 2017-09-14 | 2017-09-12 | 0.240 | 6,000 | -107,000 | 0.00% | 1,440 |
| 2017-09-13 | 2017-09-11 | 0.239 | 113,000 | -1,000 | 0.01% | 27,007 |
| 2017-09-12 | 2017-09-08 | 0.235 | 114,000 | +21,000 | 0.01% | 26,790 |
| 2017-09-11 | 2017-09-07 | 0.228 | 93,000 | +44,000 | 0.01% | 21,204 |
| 2017-09-08 | 2017-09-06 | 0.229 | 49,000 | +49,000 | 0.00% | 11,221 |
| 2017-09-05 | 2017-09-01 | 0.217 | 0 | -5,000 | ||
| 2017-08-30 | 2017-08-28 | 0.228 | 5,000 | -24,000 | 0.00% | 1,140 |
| 2017-08-29 | 2017-08-25 | 0.229 | 29,000 | -5,000 | 0.00% | 6,641 |
| 2017-08-28 | 2017-08-24 | 0.222 | 34,000 | -1,000 | 0.00% | 7,548 |
| 2017-08-25 | 2017-08-22 | 0.230 | 35,000 | +21,000 | 0.00% | 8,050 |
| 2017-08-22 | 2017-08-18 | 0.225 | 14,000 | +4,000 | 0.00% | 3,150 |
| 2017-08-16 | 2017-08-14 | 0.233 | 10,000 | -10,000 | 0.00% | 2,330 |
| 2017-08-09 | 2017-08-07 | 0.255 | 20,000 | -38,000 | 0.00% | 5,100 |
| 2017-08-04 | 2017-08-02 | 0.230 | 58,000 | +30,000 | 0.00% | 13,340 |
| 2017-08-01 | 2017-07-28 | 0.244 | 28,000 | +8,000 | 0.00% | 6,832 |
| 2017-07-31 | 2017-07-27 | 0.243 | 20,000 | -107,000 | 0.00% | 4,860 |
| 2017-07-21 | 2017-07-19 | 0.232 | 127,000 | +41,000 | 0.01% | 29,464 |
| 2017-07-20 | 2017-07-18 | 0.231 | 86,000 | -19,000 | 0.01% | 19,866 |
| 2017-07-19 | 2017-07-17 | 0.220 | 105,000 | -5,000 | 0.01% | 23,100 |
| 2017-07-18 | 2017-07-14 | 0.230 | 110,000 | +19,000 | 0.01% | 25,300 |
| 2017-07-17 | 2017-07-13 | 0.220 | 91,000 | +56,000 | 0.01% | 20,020 |
| 2017-07-11 | 2017-07-07 | 0.220 | 35,000 | -5,000 | 0.00% | 7,700 |
| 2017-07-03 | 2017-06-29 | 0.243 | 40,000 | +5,000 | 0.00% | 9,720 |
| 2017-06-30 | 2017-06-28 | 0.221 | 35,000 | -251,000 | 0.00% | 7,735 |
| 2017-06-29 | 2017-06-27 | 0.222 | 286,000 | -17,000 | 0.02% | 63,492 |
| 2017-06-28 | 2017-06-26 | 0.249 | 303,000 | +128,000 | 0.03% | 75,447 |
| 2017-06-26 | 2017-06-22 | 0.280 | 175,000 | -5,000 | 0.01% | 49,000 |
| 2017-06-23 | 2017-06-21 | 0.280 | 180,000 | -6,000 | 0.01% | 50,400 |
| 2017-06-21 | 2017-06-19 | 0.280 | 186,000 | -4,000 | 0.02% | 52,080 |
| 2017-06-20 | 2017-06-16 | 0.280 | 190,000 | -5,000 | 0.02% | 53,200 |
| 2017-06-19 | 2017-06-15 | 0.285 | 195,000 | -30,000 | 0.02% | 55,575 |
| 2017-06-16 | 2017-06-14 | 0.295 | 225,000 | +172,000 | 0.02% | 66,375 |
| 2017-06-14 | 2017-06-12 | 0.310 | 53,000 | -73,000 | 0.00% | 16,430 |
| 2017-06-13 | 2017-06-09 | 0.310 | 126,000 | -12,000 | 0.01% | 39,060 |
| 2017-06-07 | 2017-06-05 | 0.305 | 138,000 | -12,000 | 0.01% | 42,090 |
| 2017-06-06 | 2017-06-02 | 0.320 | 150,000 | -6,000 | 0.01% | 48,000 |
| 2017-05-24 | 2017-05-22 | 0.325 | 156,000 | +49,000 | 0.01% | 50,700 |
| 2017-05-23 | 2017-05-19 | 0.325 | 107,000 | -60,000 | 0.01% | 34,775 |
| 2017-05-22 | 2017-05-18 | 0.330 | 167,000 | +101,000 | 0.01% | 55,110 |
| 2017-05-18 | 2017-05-16 | 0.330 | 66,000 | -87,000 | 0.01% | 21,780 |
| 2017-05-08 | 2017-05-04 | 0.330 | 153,000 | -24,000 | 0.01% | 50,490 |
| 2017-05-05 | 2017-05-02 | 0.330 | 177,000 | +94,000 | 0.01% | 58,410 |
| 2017-04-10 | 2017-04-06 | 0.310 | 83,000 | -127,000 | 0.01% | 25,730 |
| 2017-03-31 | 2017-03-29 | 0.305 | 210,000 | +17,000 | 0.02% | 64,050 |
| 2017-03-29 | 2017-03-27 | 0.295 | 193,000 | +115,000 | 0.02% | 56,935 |
| 2017-03-28 | 2017-03-24 | 0.270 | 78,000 | -6,000 | 0.01% | 21,060 |
| 2017-03-23 | 2017-03-21 | 0.285 | 84,000 | +22,000 | 0.01% | 23,940 |
| 2017-03-22 | 2017-03-20 | 0.290 | 62,000 | -128,000 | 0.01% | 17,980 |
| 2017-03-14 | 2017-03-10 | 0.295 | 190,000 | -6,000 | 0.02% | 56,050 |
| 2017-03-10 | 2017-03-08 | 0.300 | 196,000 | +176,000 | 0.02% | 58,800 |
| 2017-03-09 | 2017-03-07 | 0.305 | 20,000 | -120,000 | 0.00% | 6,100 |
| 2017-03-07 | 2017-03-03 | 0.295 | 140,000 | -4,000 | 0.01% | 41,300 |
| 2017-03-06 | 2017-03-02 | 0.295 | 144,000 | +144,000 | 0.01% | 42,480 |
| 2017-02-13 | 2017-02-09 | 0.260 | 0 | -27,000 | ||
| 2017-02-09 | 2017-02-07 | 0.255 | 27,000 | +27,000 | 0.00% | 6,885 |
| 2017-01-09 | 2017-01-05 | 0.236 | 0 | -40,000 | ||
| 2017-01-03 | 2016-12-29 | 0.224 | 40,000 | -1,000 | 0.00% | 8,960 |
| 2016-12-30 | 2016-12-28 | 0.229 | 41,000 | -4,000 | 0.00% | 9,389 |
| 2016-12-28 | 2016-12-22 | 0.222 | 45,000 | +18,000 | 0.00% | 9,990 |
| 2016-12-23 | 2016-12-21 | 0.201 | 27,000 | +26,000 | 0.00% | 5,427 |
| 2016-12-16 | 2016-12-14 | 0.205 | 1,000 | -61,000 | 0.00% | 205 |
| 2016-12-14 | 2016-12-12 | 0.210 | 62,000 | +26,000 | 0.01% | 13,020 |
| 2016-12-12 | 2016-12-08 | 0.235 | 36,000 | -2,000 | 0.00% | 8,460 |
| 2016-12-07 | 2016-12-05 | 0.248 | 38,000 | -22,000 | 0.00% | 9,424 |
| 2016-12-06 | 2016-12-02 | 0.248 | 60,000 | -58,000 | 0.00% | 14,880 |
| 2016-12-05 | 2016-12-01 | 0.270 | 118,000 | -83,000 | 0.01% | 31,860 |
| 2016-12-02 | 2016-11-30 | 0.285 | 201,000 | +16,000 | 0.02% | 57,285 |
| 2016-12-01 | 2016-11-29 | 0.265 | 185,000 | -5,000 | 0.02% | 49,025 |
| 2016-11-28 | 2016-11-24 | 0.290 | 190,000 | -2,000 | 0.02% | 55,100 |
| 2016-11-25 | 2016-11-23 | 0.270 | 192,000 | +60,000 | 0.02% | 51,840 |
| 2016-11-23 | 2016-11-21 | 0.280 | 132,000 | -2,000 | 0.01% | 36,960 |
| 2016-11-22 | 2016-11-18 | 0.285 | 134,000 | -2,000 | 0.01% | 38,190 |
| 2016-11-18 | 2016-11-16 | 0.290 | 136,000 | -59,000 | 0.01% | 39,440 |
| 2016-11-15 | 2016-11-11 | 0.280 | 195,000 | +6,000 | 0.02% | 54,600 |
| 2016-11-14 | 2016-11-10 | 0.290 | 189,000 | +65,000 | 0.02% | 54,810 |
| 2016-11-07 | 2016-11-03 | 0.305 | 124,000 | -137,000 | 0.01% | 37,820 |
| 2016-11-04 | 2016-11-02 | 0.300 | 261,000 | +122,000 | 0.02% | 78,300 |
| 2016-11-03 | 2016-11-01 | 0.285 | 139,000 | +9,000 | 0.01% | 39,615 |
| 2016-11-02 | 2016-10-31 | 0.285 | 130,000 | +15,000 | 0.01% | 37,050 |
| 2016-11-01 | 2016-10-28 | 0.290 | 115,000 | -60,000 | 0.01% | 33,350 |
| 2016-10-31 | 2016-10-27 | 0.285 | 175,000 | -13,000 | 0.02% | 49,875 |
| 2016-10-28 | 2016-10-26 | 0.295 | 188,000 | -2,000 | 0.02% | 55,460 |
| 2016-10-26 | 2016-10-24 | 0.295 | 190,000 | -4,000 | 0.02% | 56,050 |
| 2016-10-25 | 2016-10-20 | 0.310 | 194,000 | +58,000 | 0.02% | 60,140 |
| 2016-10-24 | 2016-10-19 | 0.300 | 136,000 | -3,000 | 0.01% | 40,800 |
| 2016-10-20 | 2016-10-18 | 0.300 | 139,000 | +5,000 | 0.01% | 41,700 |
| 2016-10-19 | 2016-10-17 | 0.310 | 134,000 | -2,000 | 0.01% | 41,540 |
| 2016-10-17 | 2016-10-13 | 0.320 | 136,000 | +74,000 | 0.01% | 43,520 |
| 2016-10-13 | 2016-10-11 | 0.305 | 62,000 | -31,000 | 0.01% | 18,910 |
| 2016-10-11 | 2016-10-06 | 0.315 | 93,000 | -2,000 | 0.01% | 29,295 |
| 2016-10-07 | 2016-10-05 | 0.310 | 95,000 | -10,000 | 0.01% | 29,450 |
| 2016-10-06 | 2016-10-04 | 0.320 | 105,000 | -50,000 | 0.01% | 33,600 |
| 2016-10-05 | 2016-10-03 | 0.320 | 155,000 | +18,000 | 0.01% | 49,600 |
| 2016-10-04 | 2016-09-30 | 0.340 | 137,000 | -13,000 | 0.01% | 46,580 |
| 2016-10-03 | 2016-09-29 | 0.305 | 150,000 | -3,000 | 0.01% | 45,750 |
| 2016-09-29 | 2016-09-27 | 0.325 | 153,000 | -37,000 | 0.01% | 49,725 |
| 2016-09-28 | 2016-09-26 | 0.320 | 190,000 | -5,000 | 0.02% | 60,800 |
| 2016-09-27 | 2016-09-23 | 0.330 | 195,000 | +11,000 | 0.02% | 64,350 |
| 2016-09-23 | 2016-09-21 | 0.355 | 184,000 | +22,000 | 0.02% | 65,320 |
| 2016-09-21 | 2016-09-19 | 0.340 | 162,000 | +24,000 | 0.01% | 55,080 |
| 2016-09-19 | 2016-09-14 | 0.350 | 138,000 | -70,000 | 0.01% | 48,300 |
| 2016-09-15 | 2016-09-13 | 0.340 | 208,000 | +70,000 | 0.02% | 70,720 |
| 2016-09-09 | 2016-09-07 | 0.305 | 138,000 | -2,000 | 0.01% | 42,090 |
| 2016-09-08 | 2016-09-06 | 0.305 | 140,000 | -7,000 | 0.01% | 42,700 |
| 2016-08-31 | 2016-08-29 | 0.340 | 147,000 | +7,000 | 0.01% | 49,980 |
| 2016-08-11 | 2016-08-09 | 0.335 | 140,000 | +50,000 | 0.01% | 46,900 |
| 2016-08-08 | 2016-08-04 | 0.350 | 90,000 | -32,000 | 0.01% | 31,500 |
| 2016-08-05 | 2016-08-03 | 0.350 | 122,000 | -42,000 | 0.01% | 42,700 |
| 2016-08-04 | 2016-08-01 | 0.370 | 164,000 | -10,000 | 0.01% | 60,680 |
| 2016-08-01 | 2016-07-28 | 0.365 | 174,000 | -3,000 | 0.02% | 63,510 |
| 2016-07-29 | 2016-07-27 | 0.375 | 177,000 | -1,000 | 0.02% | 66,375 |
| 2016-07-28 | 2016-07-26 | 0.375 | 178,000 | -1,000 | 0.02% | 66,750 |
| 2016-07-27 | 2016-07-25 | 0.365 | 179,000 | -6,000 | 0.02% | 65,335 |
| 2016-07-26 | 2016-07-22 | 0.370 | 185,000 | +88,000 | 0.02% | 68,450 |
| 2016-07-20 | 2016-07-18 | 0.390 | 97,000 | -1,000 | 0.01% | 37,830 |
| 2016-07-19 | 2016-07-15 | 0.390 | 98,000 | -7,000 | 0.01% | 38,220 |
| 2016-07-18 | 2016-07-14 | 0.370 | 105,000 | +105,000 | 0.01% | 38,850 |
| 2016-07-15 | 2016-07-13 | 0.360 | 0 | -32,000 | ||
| 2016-07-14 | 2016-07-12 | 0.370 | 32,000 | -12,000 | 0.00% | 11,840 |
| 2016-07-13 | 2016-07-11 | 0.355 | 44,000 | -8,000 | 0.00% | 15,620 |
| 2016-07-11 | 2016-07-07 | 0.360 | 52,000 | +52,000 | 0.00% | 18,720 |
| 2016-06-20 | 2016-06-16 | 0.385 | 0 | -73,000 | ||
| 2016-06-17 | 2016-06-15 | 0.385 | 73,000 | -2,000 | 0.01% | 28,105 |
| 2016-06-16 | 2016-06-14 | 0.360 | 75,000 | +25,000 | 0.01% | 27,000 |
| 2016-06-15 | 2016-06-13 | 0.365 | 50,000 | -4,000 | 0.00% | 18,250 |
| 2016-06-14 | 2016-06-10 | 0.370 | 54,000 | +54,000 | 0.00% | 19,980 |
| 2016-06-10 | 2016-06-07 | 0.375 | 0 | -39,000 | ||
| 2016-06-08 | 2016-06-06 | 0.385 | 39,000 | +39,000 | 0.00% | 15,015 |
| 2016-05-31 | 2016-05-27 | 0.385 | 0 | -40,000 | ||
| 2016-05-30 | 2016-05-26 | 0.350 | 40,000 | +37,000 | 0.00% | 14,000 |
| 2016-05-20 | 2016-05-18 | 0.400 | 3,000 | +3,000 | 0.00% | 1,200 |
| 2016-05-10 | 2016-05-06 | 0.380 | 0 | -9,000 | ||
| 2016-05-09 | 2016-05-05 | 0.385 | 9,000 | -1,000 | 0.00% | 3,465 |
| 2016-05-06 | 2016-05-04 | 0.385 | 10,000 | -5,000 | 0.00% | 3,850 |
| 2016-04-07 | 2016-04-05 | 0.380 | 15,000 | -10,000 | 0.00% | 5,700 |
| 2016-03-30 | 2016-03-24 | 0.370 | 25,000 | -89,000 | 0.00% | 9,250 |
| 2016-03-29 | 2016-03-23 | 0.355 | 114,000 | +38,000 | 0.01% | 40,470 |
| 2016-03-14 | 2016-03-10 | 0.300 | 76,000 | -1,000 | 0.01% | 22,800 |
| 2016-03-11 | 2016-03-09 | 0.285 | 77,000 | +18,000 | 0.01% | 21,945 |
| 2016-03-09 | 2016-03-07 | 0.250 | 59,000 | +56,000 | 0.01% | 14,750 |
| 2016-03-08 | 2016-03-04 | 0.230 | 3,000 | -54,000 | 0.00% | 690 |
| 2016-03-07 | 2016-03-03 | 0.243 | 57,000 | +57,000 | 0.01% | 13,851 |
| 2016-03-04 | 2016-03-02 | 0.250 | 0 | -16,000 | ||
| 2016-03-03 | 2016-03-01 | 0.285 | 16,000 | +3,000 | 0.00% | 4,560 |
| 2016-02-25 | 2016-02-23 | 0.345 | 13,000 | -34,000 | 0.00% | 4,485 |
| 2016-02-24 | 2016-02-22 | 0.330 | 47,000 | +41,000 | 0.01% | 15,510 |
| 2016-02-23 | 2016-02-19 | 0.320 | 6,000 | +2,000 | 0.00% | 1,920 |
| 2016-02-19 | 2016-02-17 | 0.305 | 4,000 | -2,000 | 0.00% | 1,220 |
| 2016-02-17 | 2016-02-15 | 0.310 | 6,000 | +2,000 | 0.00% | 1,860 |
| 2016-02-04 | 2016-02-02 | 0.350 | 4,000 | -16,000 | 0.00% | 1,400 |
| 2016-02-03 | 2016-02-01 | 0.330 | 20,000 | +19,000 | 0.00% | 6,600 |
| 2016-01-29 | 2016-01-27 | 0.375 | 1,000 | +1,000 | 0.00% | 375 |
| 2016-01-26 | 2016-01-22 | 0.410 | 0 | -11,000 | ||
| 2016-01-25 | 2016-01-21 | 0.390 | 11,000 | -2,000 | 0.00% | 4,290 |
| 2016-01-22 | 2016-01-20 | 0.395 | 13,000 | +13,000 | 0.00% | 5,135 |
| 2016-01-15 | 2016-01-13 | 0.420 | 0 | -32,000 | ||
| 2016-01-14 | 2016-01-12 | 0.430 | 32,000 | +32,000 | 0.00% | 13,760 |
| 2015-12-22 | 2015-12-18 | 0.410 | 0 | -25,000 | ||
| 2015-12-21 | 2015-12-17 | 0.410 | 25,000 | +25,000 | 0.00% | 10,250 |
| 2015-12-10 | 2015-12-08 | 0.420 | 0 | -45,000 | ||
| 2015-12-09 | 2015-12-07 | 0.415 | 45,000 | +45,000 | 0.00% | 18,675 |
| 2015-11-30 | 2015-11-26 | 0.475 | 0 | -38,000 | ||
| 2015-11-27 | 2015-11-25 | 0.470 | 38,000 | +38,000 | 0.00% | 17,860 |
| 2015-11-23 | 2015-11-19 | 0.520 | 0 | -47,000 | ||
| 2015-11-20 | 2015-11-18 | 0.475 | 47,000 | +47,000 | 0.01% | 22,325 |
| 2015-11-03 | 2015-10-30 | 0.480 | 0 | -8,000 | ||
| 2015-11-02 | 2015-10-29 | 0.455 | 8,000 | +8,000 | 0.00% | 3,640 |
| 2015-10-09 | 2015-10-07 | 0.480 | 0 | -9,000 | ||
| 2015-10-08 | 2015-10-06 | 0.480 | 9,000 | +9,000 | 0.00% | 4,320 |
| 2015-10-07 | 2015-10-05 | 0.455 | 0 | -49,000 | ||
| 2015-10-06 | 2015-10-02 | 0.430 | 49,000 | +49,000 | 0.01% | 21,070 |
| 2015-09-24 | 2015-09-22 | 0.475 | 0 | -45,000 | ||
| 2015-09-22 | 2015-09-18 | 0.485 | 45,000 | +45,000 | 0.00% | 21,825 |
| 2015-09-07 | 2015-09-02 | 0.490 | 0 | -41,000 | ||
| 2015-09-04 | 2015-09-01 | 0.490 | 41,000 | -1,000 | 0.00% | 20,090 |
| 2015-09-01 | 2015-08-28 | 0.530 | 42,000 | +42,000 | 0.00% | 22,260 |
| 2015-08-19 | 2015-08-17 | 0.560 | 0 | -44,000 | ||
| 2015-08-14 | 2015-08-12 | 0.510 | 44,000 | +44,000 | 0.01% | 22,440 |
| 2015-08-06 | 2015-08-04 | 0.580 | 0 | -63,000 | ||
| 2015-08-05 | 2015-08-03 | 0.550 | 63,000 | +63,000 | 0.01% | 34,650 |
| 2015-08-04 | 2015-07-31 | 0.500 | 0 | -50,000 | ||
| 2015-08-03 | 2015-07-30 | 0.500 | 50,000 | +45,000 | 0.01% | 25,000 |
| 2015-07-31 | 2015-07-29 | 0.520 | 5,000 | +5,000 | 0.00% | 2,600 |
| 2015-07-29 | 2015-07-27 | 0.530 | 0 | -25,000 | ||
| 2015-07-28 | 2015-07-24 | 0.610 | 25,000 | -16,000 | 0.00% | 15,250 |
| 2015-07-27 | 2015-07-23 | 0.680 | 41,000 | -87,000 | 0.01% | 27,880 |
| 2015-07-24 | 2015-07-22 | 0.680 | 128,000 | -5,000 | 0.02% | 87,040 |
| 2015-07-23 | 2015-07-21 | 0.710 | 133,000 | +133,000 | 0.02% | 94,430 |
| 2015-07-17 | 2015-07-15 | 0.770 | 0 | -57,000 | ||
| 2015-07-16 | 2015-07-14 | 0.670 | 57,000 | -16,000 | 0.01% | 38,190 |
| 2015-07-14 | 2015-07-10 | 0.700 | 73,000 | +73,000 | 0.01% | 51,100 |
| 2015-07-10 | 2015-07-08 | 0.445 | 0 | -96,000 | ||
| 2015-07-08 | 2015-07-06 | 0.700 | 96,000 | -83,000 | 0.01% | 67,200 |
| 2015-07-07 | 2015-07-03 | 0.800 | 179,000 | -147,000 | 0.02% | 143,200 |
| 2015-07-06 | 2015-07-02 | 0.850 | 326,000 | +80,000 | 0.04% | 277,100 |
| 2015-07-03 | 2015-06-30 | 0.950 | 246,000 | +223,000 | 0.03% | 233,700 |
| 2015-07-02 | 2015-06-29 | 0.960 | 23,000 | +1,000 | 0.00% | 22,080 |
| 2015-06-30 | 2015-06-26 | 1.090 | 22,000 | -50,000 | 0.00% | 23,980 |
| 2015-06-29 | 2015-06-25 | 1.100 | 72,000 | -54,000 | 0.01% | 79,200 |
| 2015-06-26 | 2015-06-24 | 1.130 | 126,000 | +3,000 | 0.02% | 142,380 |
| 2015-06-25 | 2015-06-23 | 1.060 | 123,000 | +69,000 | 0.02% | 130,380 |
| 2015-06-24 | 2015-06-22 | 1.140 | 54,000 | -69,000 | 0.01% | 61,560 |
| 2015-06-22 | 2015-06-18 | 0.990 | 123,000 | +60,000 | 0.02% | 121,770 |
| 2015-06-19 | 2015-06-17 | 1.050 | 63,000 | -49,000 | 0.01% | 66,150 |
| 2015-06-18 | 2015-06-16 | 1.110 | 112,000 | +112,000 | 0.01% | 124,320 |
| 2015-06-17 | 2015-06-15 | 1.090 | 0 | -182,000 | ||
| 2015-06-16 | 2015-06-12 | 0.950 | 182,000 | -119,000 | 0.02% | 172,900 |
| 2015-06-15 | 2015-06-11 | 0.810 | 301,000 | -114,000 | 0.04% | 243,810 |
| 2015-06-12 | 2015-06-10 | 0.840 | 415,000 | +115,000 | 0.05% | 348,600 |
| 2015-06-11 | 2015-06-09 | 0.830 | 300,000 | -389,000 | 0.04% | 249,000 |
| 2015-06-10 | 2015-06-08 | 0.870 | 689,000 | +360,000 | 0.09% | 599,430 |
| 2015-06-09 | 2015-06-05 | 0.910 | 329,000 | +268,000 | 0.04% | 299,390 |
| 2015-06-08 | 2015-06-04 | 0.980 | 61,000 | +19,000 | 0.01% | 59,780 |
| 2015-06-05 | 2015-06-03 | 0.920 | 42,000 | -402,000 | 0.01% | 38,640 |
| 2015-06-04 | 2015-06-02 | 0.770 | 444,000 | -505,000 | 0.06% | 341,880 |
| 2015-06-03 | 2015-06-01 | 0.730 | 949,000 | +913,000 | 0.12% | 692,770 |
| 2015-06-02 | 2015-05-29 | 0.660 | 36,000 | +36,000 | 0.00% | 23,760 |
| 2015-06-01 | 2015-05-28 | 0.800 | 0 | -147,000 | ||
| 2015-05-29 | 2015-05-27 | 0.830 | 147,000 | +109,000 | 0.02% | 122,010 |
| 2015-05-28 | 2015-05-26 | 0.840 | 38,000 | -12,000 | 0.00% | 31,920 |
| 2015-05-27 | 2015-05-22 | 0.800 | 50,000 | +50,000 | 0.01% | 40,000 |
| 2015-05-26 | 2015-05-21 | 0.830 | 0 | -142,000 | ||
| 2015-05-22 | 2015-05-20 | 0.750 | 142,000 | +66,000 | 0.02% | 106,500 |
| 2015-05-21 | 2015-05-19 | 0.580 | 76,000 | +76,000 | 0.01% | 44,080 |
| 2015-05-20 | 2015-05-18 | 0.425 | 0 | -345,000 | ||
| 2015-05-19 | 2015-05-15 | 0.445 | 345,000 | +343,000 | 0.04% | 153,525 |
| 2015-05-18 | 2015-05-14 | 0.400 | 2,000 | +2,000 | 0.00% | 800 |
| 2015-05-15 | 2015-05-13 | 0.400 | 0 | -48,000 | ||
| 2015-05-14 | 2015-05-12 | 0.410 | 48,000 | +48,000 | 0.01% | 19,680 |
| 2015-05-05 | 2015-04-30 | 0.450 | 0 | -8,000 | ||
| 2015-04-01 | 2015-03-30 | 0.400 | 8,000 | +8,000 | 0.00% | 3,200 |
| 2015-03-27 | 2015-03-25 | 0.300 | 0 | -10,000 | ||
| 2015-03-11 | 2015-03-09 | 0.315 | 10,000 | -39,000 | 0.00% | 3,150 |
| 2015-03-10 | 2015-03-06 | 0.240 | 49,000 | +37,000 | 0.01% | 11,760 |
| 2015-03-09 | 2015-03-05 | 0.240 | 12,000 | +1,000 | 0.00% | 2,880 |
| 2015-02-06 | 2015-02-04 | 0.265 | 11,000 | -53,000 | 0.00% | 2,915 |
| 2015-01-30 | 2015-01-28 | 0.260 | 64,000 | +53,000 | 0.01% | 16,640 |
| 2015-01-22 | 2015-01-20 | 0.270 | 11,000 | +11,000 | 0.00% | 2,970 |
| 2014-12-30 | 2014-12-24 | 0.265 | 0 | -14,000 | ||
| 2014-12-23 | 2014-12-19 | 0.305 | 14,000 | -9,000 | 0.00% | 4,270 |
| 2014-12-22 | 2014-12-18 | 0.285 | 23,000 | +23,000 | 0.00% | 6,555 |
| 2014-12-01 | 2014-11-27 | 0.290 | 0 | -29,000 | ||
| 2014-11-28 | 2014-11-26 | 0.295 | 29,000 | -1,000 | 0.00% | 8,555 |
| 2014-11-26 | 2014-11-24 | 0.260 | 30,000 | +30,000 | 0.00% | 7,800 |
| 2014-11-25 | 2014-11-21 | 0.280 | 0 | -11,000 | ||
| 2014-11-20 | 2014-11-18 | 0.320 | 11,000 | -49,000 | 0.00% | 3,520 |
| 2014-11-19 | 2014-11-17 | 0.280 | 60,000 | -20,000 | 0.01% | 16,800 |
| 2014-11-18 | 2014-11-14 | 0.250 | 80,000 | +48,000 | 0.01% | 20,000 |
| 2014-11-17 | 2014-11-13 | 0.250 | 32,000 | +27,000 | 0.00% | 8,000 |
| 2014-11-14 | 2014-11-12 | 0.250 | 5,000 | +5,000 | 0.00% | 1,250 |
| 2014-11-10 | 2014-11-06 | 0.295 | 0 | -65,000 | ||
| 2014-11-05 | 2014-11-03 | 0.270 | 65,000 | +14,000 | 0.01% | 17,550 |
| 2014-11-04 | 2014-10-31 | 0.270 | 51,000 | +50,000 | 0.01% | 13,770 |
| 2014-10-31 | 2014-10-29 | 0.275 | 1,000 | -120,000 | 0.00% | 275 |
| 2014-10-30 | 2014-10-28 | 0.216 | 121,000 | +74,000 | 0.02% | 26,136 |
| 2014-10-23 | 2014-10-21 | 0.224 | 47,000 | +37,000 | 0.01% | 10,528 |
| 2014-10-20 | 2014-10-16 | 0.243 | 10,000 | -67,000 | 0.00% | 2,430 |
| 2014-10-16 | 2014-10-14 | 0.220 | 77,000 | -19,000 | 0.01% | 16,940 |
| 2014-10-15 | 2014-10-13 | 0.215 | 96,000 | +58,000 | 0.01% | 20,640 |
| 2014-10-07 | 2014-10-03 | 0.220 | 38,000 | -39,000 | 0.01% | 8,360 |
| 2014-10-03 | 2014-09-29 | 0.200 | 77,000 | +34,000 | 0.01% | 15,400 |
| 2014-09-30 | 2014-09-26 | 0.212 | 43,000 | +28,000 | 0.01% | 9,116 |
| 2014-09-29 | 2014-09-25 | 0.220 | 15,000 | +5,000 | 0.00% | 3,300 |
| 2014-09-24 | 2014-09-22 | 0.220 | 10,000 | -49,000 | 0.00% | 2,200 |
| 2014-09-22 | 2014-09-18 | 0.222 | 59,000 | +30,000 | 0.01% | 13,098 |
| 2014-09-19 | 2014-09-17 | 0.235 | 29,000 | +29,000 | 0.00% | 6,815 |
| 2014-09-18 | 2014-09-16 | 0.231 | 0 | -59,000 | ||
| 2014-09-17 | 2014-09-15 | 0.250 | 59,000 | +44,000 | 0.01% | 14,750 |
| 2014-09-16 | 2014-09-12 | 0.218 | 15,000 | -13,000 | 0.00% | 3,270 |
| 2014-09-15 | 2014-09-11 | 0.217 | 28,000 | -6,000 | 0.00% | 6,076 |
| 2014-09-10 | 2014-09-05 | 0.209 | 34,000 | -25,000 | 0.00% | 7,106 |
| 2014-08-20 | 2014-08-18 | 0.205 | 59,000 | +50,000 | 0.01% | 12,095 |
| 2014-08-19 | 2014-08-15 | 0.204 | 9,000 | +5,000 | 0.00% | 1,836 |
| 2014-08-13 | 2014-08-11 | 0.186 | 4,000 | -1,000 | 0.00% | 744 |
| 2014-05-20 | 2014-05-16 | 0.159 | 5,000 | -8,000 | 0.00% | 795 |
| 2014-05-14 | 2014-05-12 | 0.157 | 13,000 | -1,000 | 0.00% | 2,041 |
| 2014-04-22 | 2014-04-16 | 0.172 | 14,000 | -16,000 | 0.00% | 2,408 |
| 2014-04-11 | 2014-04-09 | 0.194 | 30,000 | -8,000 | 0.00% | 5,820 |
| 2014-04-10 | 2014-04-08 | 0.197 | 38,000 | -18,000 | 0.01% | 7,486 |
| 2014-04-08 | 2014-04-04 | 0.186 | 56,000 | +44,000 | 0.01% | 10,416 |
| 2014-03-26 | 2014-03-24 | 0.192 | 12,000 | -12,000 | 0.00% | 2,304 |
| 2014-03-25 | 2014-03-21 | 0.198 | 24,000 | +24,000 | 0.00% | 4,752 |
| 2014-03-20 | 2014-03-18 | 0.198 | 0 | -36,000 | ||
| 2014-03-14 | 2014-03-12 | 0.213 | 36,000 | +36,000 | 0.00% | 7,668 |
| 2014-02-28 | 2014-02-26 | 0.200 | 0 | -43,000 | ||
| 2014-02-27 | 2014-02-25 | 0.176 | 43,000 | +43,000 | 0.01% | 7,568 |
| 2014-02-26 | 2014-02-24 | 0.192 | 0 | -5,000 | ||
| 2014-02-25 | 2014-02-21 | 0.182 | 5,000 | -22,000 | 0.00% | 910 |
| 2014-02-19 | 2014-02-17 | 0.176 | 27,000 | +15,000 | 0.00% | 4,752 |
| 2014-02-18 | 2014-02-14 | 0.176 | 12,000 | +12,000 | 0.00% | 2,112 |
| 2013-12-05 | 2013-12-03 | 0.161 | 0 | -164,000 | ||
| 2009-11-17 | 2009-11-13 | 0.660 | 164,000 | -33,000 | 0.03% | 108,240 |
| 2008-06-30 | 2008-06-26 | 0.680 | 197,000 | +33,000 | 0.03% | 133,960 |
| 2007-11-23 | 2007-11-21 | 0.800 | 164,000 | -15,000 | 0.03% | 131,200 |
| 2007-11-13 | 2007-11-09 | 1.000 | 179,000 | +20,000 | 0.03% | 179,000 |
| 2007-11-09 | 2007-11-07 | 1.000 | 159,000 | +51,000 | 0.03% | 159,000 |
| 2007-10-16 | 2007-10-12 | 0.710 | 108,000 | +43,000 | 0.02% | 76,680 |
| 2007-10-10 | 2007-10-08 | 0.850 | 65,000 | +50,000 | 0.01% | 55,250 |
| 2007-06-26 | 2007-06-22 | 0.500 | 15,000 | 0.00% | 7,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy