History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 56,269,000 +0 3.67% 24,477,015
2025-10-13 2025-10-09 0.375 56,269,000 +0 3.67% 21,100,875
2025-10-10 2025-10-08 0.375 56,269,000 +0 3.67% 21,100,875
2025-10-09 2025-10-06 0.385 56,269,000 +0 3.67% 21,663,565
2025-10-08 2025-10-03 0.380 56,269,000 +0 3.67% 21,382,220
2025-10-06 2025-10-02 0.380 56,269,000 +0 3.67% 21,382,220
2025-10-03 2025-09-30 0.400 56,269,000 +0 3.67% 22,507,600
2025-10-02 2025-09-29 0.395 56,269,000 +0 3.67% 22,226,255
2025-09-30 2025-09-26 0.415 56,269,000 -9,000 3.67% 23,351,635
2025-09-08 2025-09-04 0.395 56,278,000 -62,000 3.68% 22,229,810
2025-08-25 2025-08-21 0.320 56,340,000 -2,000 3.68% 18,028,800
2025-03-25 2025-03-21 0.300 56,342,000 -7,000 3.71% 16,902,600
2025-02-05 2025-02-03 0.330 56,349,000 -13,000 3.87% 18,595,170
2025-02-04 2025-01-28 0.345 56,362,000 -9,000 3.87% 19,444,890
2025-01-27 2025-01-23 0.325 56,371,000 +29,000 3.87% 18,320,575
2025-01-14 2025-01-10 0.390 56,342,000 +20,000 3.87% 21,973,380
2025-01-10 2025-01-08 0.365 56,322,000 -28,000 3.86% 20,557,530
2024-12-30 2024-12-24 0.305 56,350,000 +28,000 3.87% 17,186,750
2024-12-17 2024-12-13 0.430 56,322,000 +11,000 3.86% 24,218,460
2024-12-03 2024-11-29 0.360 56,311,000 -1,000 3.86% 20,271,960
2024-10-04 2024-10-02 0.249 56,312,000 +3,000 3.86% 14,021,688
2024-04-03 2024-03-28 0.370 56,309,000 +5,000 3.86% 20,834,330
2024-03-14 2024-03-12 0.330 56,304,000 -1,000 3.86% 18,580,320
2024-03-13 2024-03-11 0.330 56,305,000 -1,000 3.86% 18,580,650
2024-02-06 2024-02-02 0.435 56,306,000 +1,000 3.86% 24,493,110
2024-02-02 2024-01-31 0.455 56,305,000 +1,000 3.86% 25,618,775
2023-10-12 2023-10-10 0.480 56,304,000 -28,000 3.86% 27,025,920
2023-10-09 2023-10-05 0.500 56,332,000 -1,000 3.87% 28,166,000
2023-08-14 2023-08-10 0.590 56,333,000 +30,000 3.87% 33,236,470
2023-07-04 2023-06-30 0.590 56,303,000 -30,000 3.86% 33,218,770
2023-03-27 2023-03-23 0.285 56,333,000 -100,000 3.87% 16,054,905
2023-03-17 2023-03-15 0.310 56,433,000 -749,000 3.87% 17,494,230
2023-03-13 2023-03-09 0.265 57,182,000 -55,000 3.92% 15,153,230
2022-11-02 2022-10-31 0.201 57,237,000 -100,000 3.93% 11,504,637
2022-10-26 2022-10-24 0.265 57,337,000 -4,000 3.93% 15,194,305
2022-10-24 2022-10-20 0.265 57,341,000 +120,000 3.93% 15,195,365
2022-10-12 2022-10-10 0.265 57,221,000 -9,000 3.93% 15,163,565
2022-08-22 2022-08-18 0.305 57,230,000 +75,000 3.93% 17,455,150
2022-08-19 2022-08-17 0.325 57,155,000 +95,000 3.92% 18,575,375
2022-08-18 2022-08-16 0.325 57,060,000 +46,000 3.92% 18,544,500
2022-08-17 2022-08-15 0.325 57,014,000 +16,000 3.91% 18,529,550
2022-08-16 2022-08-12 0.325 56,998,000 +308,000 3.91% 18,524,350
2022-08-12 2022-08-10 0.265 56,690,000 +504,000 3.89% 15,022,850
2022-08-09 2022-08-05 0.260 56,186,000 +82,000 3.86% 14,608,360
2022-07-08 2022-07-06 0.295 56,104,000 -53,000 3.85% 16,550,680
2022-03-09 2022-03-07 0.280 56,157,000 -124,000 3.85% 15,723,960
2022-02-28 2022-02-24 0.350 56,281,000 +8,000 3.86% 19,698,350
2022-02-21 2022-02-17 0.355 56,273,000 -61,000 3.86% 19,976,915
2022-02-17 2022-02-15 0.360 56,334,000 +20,000 3.87% 20,280,240
2021-11-19 2021-11-17 0.440 56,314,000 -200,000 3.86% 24,778,160
2021-11-15 2021-11-11 0.530 56,514,000 -48,000 3.88% 29,952,420
2021-09-30 2021-09-28 0.580 56,562,000 -1,000 3.88% 32,805,960
2021-09-07 2021-09-03 0.520 56,563,000 -11,000 3.88% 29,412,760
2021-09-06 2021-09-02 0.570 56,574,000 -53,000 3.88% 32,247,180
2021-08-27 2021-08-25 0.540 56,627,000 -250,000 3.89% 30,578,580
2021-08-05 2021-08-03 0.485 56,877,000 -20,000 3.90% 27,585,345
2021-08-04 2021-08-02 0.460 56,897,000 +20,000 3.90% 26,172,620
2021-07-13 2021-07-09 0.580 56,877,000 +1,000 3.90% 32,988,660
2021-07-09 2021-07-07 0.600 56,876,000 +10,000 3.90% 34,125,600
2021-07-05 2021-06-30 0.670 56,866,000 -7,000 3.90% 38,100,220
2021-06-25 2021-06-23 0.660 56,873,000 -150,000 3.90% 37,536,180
2021-05-17 2021-05-13 0.660 57,023,000 -46,000 3.91% 37,635,180
2021-05-06 2021-05-04 0.620 57,069,000 +36,000 3.92% 35,382,780
2021-04-14 2021-04-12 0.620 57,033,000 +20,000 3.91% 35,360,460
2021-04-13 2021-04-09 0.650 57,013,000 -15,000 3.91% 37,058,450
2021-04-09 2021-04-07 0.680 57,028,000 +200,000 3.91% 38,779,040
2021-02-22 2021-02-18 0.640 56,828,000 -1,000 3.90% 36,369,920
2021-02-10 2021-02-08 0.620 56,829,000 -40,000 3.90% 35,233,980
2021-02-05 2021-02-03 0.580 56,869,000 +20,000 3.90% 32,984,020
2021-02-04 2021-02-02 0.630 56,849,000 +7,000 3.90% 35,814,870
2021-01-28 2021-01-26 0.600 56,842,000 -30,000 3.90% 34,105,200
2021-01-26 2021-01-22 0.560 56,872,000 +8,000 3.90% 31,848,320
2020-12-14 2020-12-10 0.650 56,864,000 +20,000 3.92% 36,961,600
2020-12-10 2020-12-08 0.590 56,844,000 +85,000 3.91% 33,537,960
2020-11-26 2020-11-24 0.590 56,759,000 +20,000 3.91% 33,487,810
2020-11-13 2020-11-11 0.600 56,739,000 -5,000 3.91% 34,043,400
2020-11-12 2020-11-10 0.600 56,744,000 +5,000 3.91% 34,046,400
2020-11-04 2020-11-02 0.570 56,739,000 +30,000 3.91% 32,341,230
2020-11-02 2020-10-29 0.610 56,709,000 +45,000 3.90% 34,592,490
2020-09-23 2020-09-21 0.560 56,664,000 +113,000 3.90% 31,731,840
2020-09-11 2020-09-09 0.570 56,551,000 +200,000 3.89% 32,234,070
2020-09-01 2020-08-28 0.530 56,351,000 -175,000 3.88% 29,866,030
2020-08-31 2020-08-27 0.600 56,526,000 -13,000 3.89% 33,915,600
2020-08-10 2020-08-06 0.620 56,539,000 -224,000 3.89% 35,054,180
2020-08-04 2020-07-31 0.640 56,763,000 +10,000 3.91% 36,328,320
2020-08-03 2020-07-30 0.640 56,753,000 -866,000 3.91% 36,321,920
2020-07-31 2020-07-29 0.620 57,619,000 +25,000 3.97% 35,723,780
2020-07-29 2020-07-27 0.620 57,594,000 +5,000 3.97% 35,708,280
2020-07-28 2020-07-24 0.640 57,589,000 -209,000 3.96% 36,856,960
2020-07-24 2020-07-22 0.610 57,798,000 -30,000 3.98% 35,256,780
2020-07-23 2020-07-21 0.600 57,828,000 +20,000 3.98% 34,696,800
2020-07-14 2020-07-10 0.540 57,808,000 -10,000 3.98% 31,216,320
2020-07-13 2020-07-09 0.510 57,818,000 +50,000 3.98% 29,487,180
2020-06-16 2020-06-12 0.610 57,768,000 +30,000 3.98% 35,238,480
2020-04-23 2020-04-21 0.610 57,738,000 +5,000 3.98% 35,220,180
2020-04-17 2020-04-15 0.660 57,733,000 -1,000 3.97% 38,103,780
2020-03-25 2020-03-23 0.690 57,734,000 -1,000 3.98% 39,836,460
2020-03-18 2020-03-16 0.730 57,735,000 -180,000 3.98% 42,146,550
2020-03-09 2020-03-05 0.750 57,915,000 +1,000 3.99% 43,436,250
2020-03-03 2020-02-28 0.800 57,914,000 +260,000 3.99% 46,331,200
2020-02-27 2020-02-25 0.790 57,654,000 +473,000 3.97% 45,546,660
2020-02-25 2020-02-21 0.820 57,181,000 +49,831,000 3.94% 46,888,420
2020-02-24 2020-02-20 0.800 7,350,000 +450,000 0.51% 5,880,000
2020-02-20 2020-02-18 0.800 6,900,000 +250,000 0.48% 5,520,000
2020-02-19 2020-02-17 0.800 6,650,000 +2,000 0.46% 5,320,000
2020-02-18 2020-02-14 0.810 6,648,000 +607,000 0.46% 5,384,880
2020-02-06 2020-02-04 0.790 6,041,000 +400,000 0.42% 4,772,390
2020-01-20 2020-01-16 0.800 5,641,000 -5,000 0.39% 4,512,800
2020-01-17 2020-01-15 0.800 5,646,000 -40,000 0.39% 4,516,800
2020-01-09 2020-01-07 0.830 5,686,000 +5,000 0.39% 4,719,380
2020-01-02 2019-12-27 0.700 5,681,000 -12,000 0.39% 3,976,700
2019-12-17 2019-12-13 0.720 5,693,000 -1,000 0.39% 4,098,960
2019-12-05 2019-12-03 0.700 5,694,000 -5,000 0.39% 3,985,800
2019-11-12 2019-11-08 0.720 5,699,000 +5,000 0.39% 4,103,280
2019-10-10 2019-10-08 0.790 5,694,000 -10,000 0.39% 4,498,260
2019-10-09 2019-10-04 0.780 5,704,000 -50,000 0.39% 4,449,120
2019-10-08 2019-10-03 0.760 5,754,000 -52,000 0.40% 4,373,040
2019-10-04 2019-10-02 0.680 5,806,000 -3,000 0.40% 3,948,080
2019-09-30 2019-09-26 0.630 5,809,000 -50,000 0.40% 3,659,670
2019-09-13 2019-09-11 0.530 5,859,000 -10,000 0.40% 3,105,270
2019-09-12 2019-09-10 0.530 5,869,000 -150,000 0.40% 3,110,570
2019-09-02 2019-08-29 0.550 6,019,000 -70,000 0.41% 3,310,450
2019-08-30 2019-08-28 0.510 6,089,000 -23,000 0.42% 3,105,390
2019-08-29 2019-08-27 0.550 6,112,000 -112,000 0.42% 3,361,600
2019-08-28 2019-08-26 0.475 6,224,000 -2,000 0.43% 2,956,400
2019-08-21 2019-08-19 0.395 6,226,000 -453,000 0.43% 2,459,270
2019-08-16 2019-08-14 0.385 6,679,000 -16,000 0.46% 2,571,415
2019-08-13 2019-08-09 0.340 6,695,000 -1,000 0.46% 2,276,300
2019-08-08 2019-08-06 0.340 6,696,000 -46,000 0.46% 2,276,640
2019-08-07 2019-08-05 0.305 6,742,000 -100,000 0.46% 2,056,310
2019-08-06 2019-08-02 0.300 6,842,000 -93,000 0.47% 2,052,600
2019-08-05 2019-08-01 0.290 6,935,000 -7,000 0.48% 2,011,150
2019-07-29 2019-07-25 0.295 6,942,000 +200,000 0.48% 2,047,890
2019-07-24 2019-07-22 0.280 6,742,000 +23,000 0.46% 1,887,760
2019-07-19 2019-07-17 0.290 6,719,000 +500,000 0.46% 1,948,510
2019-07-11 2019-07-09 0.280 6,219,000 +8,000 0.43% 1,741,320
2019-06-28 2019-06-26 0.330 6,211,000 -2,000 0.43% 2,049,630
2019-04-24 2019-04-18 0.370 6,213,000 -14,000 0.43% 2,298,810
2019-04-17 2019-04-15 0.390 6,227,000 -6,000 0.43% 2,428,530
2019-04-01 2019-03-28 0.370 6,233,000 -100,000 0.43% 2,306,210
2019-03-29 2019-03-27 0.370 6,333,000 -4,000 0.44% 2,343,210
2019-03-28 2019-03-26 0.335 6,337,000 -92,000 0.44% 2,122,895
2019-03-26 2019-03-22 0.310 6,429,000 -108,000 0.44% 1,992,990
2019-03-20 2019-03-18 0.310 6,537,000 -42,000 0.45% 2,026,470
2019-01-29 2019-01-25 0.232 6,579,000 +2,000 0.45% 1,526,328
2019-01-28 2019-01-24 0.249 6,577,000 -100,000 0.45% 1,637,673
2019-01-16 2019-01-14 0.255 6,677,000 +3,000 0.46% 1,702,635
2019-01-11 2019-01-09 0.255 6,674,000 +120,000 0.46% 1,701,870
2018-12-28 2018-12-24 0.290 6,554,000 +26,000 0.45% 1,900,660
2018-12-27 2018-12-20 0.325 6,528,000 +17,000 0.45% 2,121,600
2018-12-17 2018-12-13 0.330 6,511,000 -1,000 0.45% 2,148,630
2018-12-11 2018-12-07 0.330 6,512,000 +110,000 0.45% 2,148,960
2018-12-10 2018-12-06 0.300 6,402,000 -20,000 0.44% 1,920,600
2018-12-07 2018-12-05 0.300 6,422,000 -91,000 0.44% 1,926,600
2018-11-27 2018-11-23 0.295 6,513,000 -2,000 0.45% 1,921,335
2018-11-23 2018-11-21 0.265 6,515,000 +46,000 0.45% 1,726,475
2018-11-22 2018-11-20 0.280 6,469,000 +20,000 0.45% 1,811,320
2018-11-21 2018-11-19 0.330 6,449,000 -44,000 0.44% 2,128,170
2018-11-16 2018-11-14 0.390 6,493,000 +1,000 0.45% 2,532,270
2018-11-07 2018-11-05 0.405 6,492,000 -1,000 0.45% 2,629,260
2018-10-31 2018-10-29 0.325 6,493,000 +100,000 0.45% 2,110,225
2018-10-23 2018-10-19 0.370 6,393,000 +100,000 0.44% 2,365,410
2018-10-16 2018-10-12 0.390 6,293,000 +100,000 0.43% 2,454,270
2018-10-15 2018-10-11 0.400 6,193,000 +100,000 0.43% 2,477,200
2018-09-20 2018-09-18 0.475 6,093,000 -20,000 0.42% 2,894,175
2018-08-22 2018-08-20 0.500 6,113,000 -4,000 0.42% 3,056,500
2018-08-21 2018-08-17 0.475 6,117,000 -30,000 0.42% 2,905,575
2018-08-16 2018-08-14 0.460 6,147,000 -40,000 0.42% 2,827,620
2018-08-15 2018-08-13 0.480 6,187,000 +1,000 0.43% 2,969,760
2018-08-09 2018-08-07 0.460 6,186,000 +102,000 0.43% 2,845,560
2018-08-03 2018-08-01 0.500 6,084,000 -3,000 0.42% 3,042,000
2018-08-02 2018-07-31 0.495 6,087,000 +7,000 0.42% 3,013,065
2018-08-01 2018-07-30 0.450 6,080,000 +102,000 0.42% 2,736,000
2018-07-30 2018-07-26 0.485 5,978,000 +3,000 0.41% 2,899,330
2018-07-26 2018-07-24 0.500 5,975,000 +487,000 0.41% 2,987,500
2018-07-25 2018-07-23 0.520 5,488,000 -10,000 0.38% 2,853,760
2018-07-24 2018-07-20 0.500 5,498,000 +13,000 0.38% 2,749,000
2018-07-17 2018-07-13 0.520 5,485,000 -120,000 0.38% 2,852,200
2018-07-13 2018-07-11 0.510 5,605,000 -99,000 0.39% 2,858,550
2018-07-12 2018-07-10 0.550 5,704,000 +50,000 0.39% 3,137,200
2018-07-10 2018-07-06 0.560 5,654,000 +48,000 0.39% 3,166,240
2018-07-09 2018-07-05 0.540 5,606,000 -700,000 0.39% 3,027,240
2018-07-04 2018-06-29 0.540 6,306,000 +5,000 0.43% 3,405,240
2018-07-03 2018-06-28 0.550 6,301,000 -1,000 0.43% 3,465,550
2018-06-29 2018-06-27 0.560 6,302,000 -153,000 0.43% 3,529,120
2018-06-28 2018-06-26 0.570 6,455,000 +70,000 0.44% 3,679,350
2018-06-27 2018-06-25 0.600 6,385,000 -133,000 0.44% 3,831,000
2018-06-26 2018-06-22 0.590 6,518,000 -202,000 0.45% 3,845,620
2018-06-25 2018-06-21 0.570 6,720,000 +71,000 0.46% 3,830,400
2018-06-22 2018-06-20 0.600 6,649,000 +314,000 0.46% 3,989,400
2018-06-21 2018-06-19 0.620 6,335,000 -202,000 0.44% 3,927,700
2018-06-20 2018-06-15 0.610 6,537,000 -2,000 0.45% 3,987,570
2018-06-19 2018-06-14 0.570 6,539,000 +8,000 0.45% 3,727,230
2018-06-14 2018-06-12 0.550 6,531,000 +22,000 0.45% 3,592,050
2018-06-13 2018-06-11 0.550 6,509,000 -1,000 0.45% 3,579,950
2018-06-08 2018-06-06 0.530 6,510,000 -1,000 0.45% 3,450,300
2018-06-07 2018-06-05 0.530 6,511,000 +24,000 0.45% 3,450,830
2018-06-06 2018-06-04 0.510 6,487,000 +80,000 0.45% 3,308,370
2018-06-04 2018-05-31 0.540 6,407,000 +2,000 0.44% 3,459,780
2018-06-01 2018-05-30 0.540 6,405,000 +51,000 0.44% 3,458,700
2018-05-31 2018-05-29 0.570 6,354,000 -33,000 0.44% 3,621,780
2018-05-30 2018-05-28 0.570 6,387,000 -17,000 0.44% 3,640,590
2018-05-29 2018-05-25 0.570 6,404,000 +68,000 0.44% 3,650,280
2018-05-28 2018-05-24 0.560 6,336,000 +1,000 0.44% 3,548,160
2018-05-25 2018-05-23 0.570 6,335,000 +741,000 0.44% 3,610,950
2018-05-24 2018-05-21 0.500 5,594,000 -107,000 0.39% 2,797,000
2018-05-23 2018-05-18 0.510 5,701,000 +67,000 0.39% 2,907,510
2018-05-21 2018-05-17 0.580 5,634,000 +58,000 0.39% 3,267,720
2018-05-18 2018-05-16 0.580 5,576,000 -540,000 0.38% 3,234,080
2018-05-17 2018-05-15 0.520 6,116,000 +68,000 0.42% 3,180,320
2018-05-15 2018-05-11 0.445 6,048,000 +90,000 0.42% 2,691,360
2018-05-14 2018-05-10 0.450 5,958,000 -65,000 0.41% 2,681,100
2018-05-11 2018-05-09 0.490 6,023,000 +151,000 0.42% 2,951,270
2018-05-10 2018-05-08 0.465 5,872,000 -61,000 0.40% 2,730,480
2018-05-09 2018-05-07 0.425 5,933,000 -317,000 0.41% 2,521,525
2018-05-08 2018-05-04 0.385 6,250,000 +50,000 0.43% 2,406,250
2018-05-07 2018-05-03 0.390 6,200,000 -40,000 0.43% 2,418,000
2018-05-04 2018-05-02 0.365 6,240,000 +30,000 0.43% 2,277,600
2018-05-02 2018-04-27 0.370 6,210,000 +4,000 0.43% 2,297,700
2018-04-30 2018-04-26 0.380 6,206,000 -20,000 0.43% 2,358,280
2018-04-26 2018-04-24 0.360 6,226,000 +27,000 0.51% 2,241,360
2018-04-25 2018-04-23 0.375 6,199,000 +28,000 0.51% 2,324,625
2018-04-24 2018-04-20 0.370 6,171,000 +40,000 0.51% 2,283,270
2018-04-23 2018-04-19 0.365 6,131,000 +557,000 0.51% 2,237,815
2018-04-20 2018-04-18 0.350 5,574,000 -64,000 0.46% 1,950,900
2018-04-19 2018-04-17 0.335 5,638,000 +200,000 0.47% 1,888,730
2018-04-18 2018-04-16 0.330 5,438,000 -41,000 0.45% 1,794,540
2018-04-17 2018-04-13 0.325 5,479,000 +100,000 0.45% 1,780,675
2018-04-11 2018-04-09 0.300 5,379,000 -20,000 0.44% 1,613,700
2018-03-29 2018-03-27 0.320 5,399,000 +52,000 0.45% 1,727,680
2018-03-26 2018-03-22 0.285 5,347,000 -2,000 0.44% 1,523,895
2018-03-23 2018-03-21 0.300 5,349,000 +122,000 0.44% 1,604,700
2018-03-19 2018-03-15 0.270 5,227,000 -120,000 0.43% 1,411,290
2018-03-15 2018-03-13 0.265 5,347,000 +5,000 0.44% 1,416,955
2018-03-01 2018-02-27 0.270 5,342,000 +2,000 0.44% 1,442,340
2018-02-28 2018-02-26 0.275 5,340,000 +3,000 0.44% 1,468,500
2018-02-23 2018-02-21 0.290 5,337,000 -30,000 0.44% 1,547,730
2018-02-22 2018-02-20 0.295 5,367,000 -22,000 0.44% 1,583,265
2018-02-21 2018-02-15 0.300 5,389,000 -35,000 0.45% 1,616,700
2018-02-20 2018-02-13 0.310 5,424,000 +2,000 0.45% 1,681,440
2018-02-12 2018-02-08 0.275 5,422,000 -6,000 0.45% 1,491,050
2018-02-09 2018-02-07 0.280 5,428,000 -82,000 0.45% 1,519,840
2018-02-08 2018-02-06 0.260 5,510,000 -64,000 0.46% 1,432,600
2018-02-07 2018-02-05 0.320 5,574,000 +40,000 0.46% 1,783,680
2018-02-06 2018-02-02 0.320 5,534,000 -310,000 0.46% 1,770,880
2018-02-05 2018-02-01 0.305 5,844,000 +185,000 0.48% 1,782,420
2018-02-02 2018-01-31 0.350 5,659,000 +261,000 0.47% 1,980,650
2018-02-01 2018-01-30 0.370 5,398,000 +351,000 0.45% 1,997,260
2018-01-31 2018-01-29 0.295 5,047,000 -635,000 0.42% 1,488,865
2018-01-30 2018-01-26 0.285 5,682,000 +76,000 0.47% 1,619,370
2018-01-26 2018-01-24 0.280 5,606,000 +526,000 0.46% 1,569,680
2018-01-23 2018-01-19 0.285 5,080,000 +5,000 0.42% 1,447,800
2018-01-22 2018-01-18 0.290 5,075,000 +2,000 0.42% 1,471,750
2018-01-19 2018-01-17 0.290 5,073,000 -182,000 0.42% 1,471,170
2018-01-18 2018-01-16 0.290 5,255,000 +40,000 0.43% 1,523,950
2017-12-15 2017-12-13 0.300 5,215,000 -10,000 0.43% 1,564,500
2017-12-13 2017-12-11 0.290 5,225,000 +20,000 0.43% 1,515,250
2017-12-07 2017-12-05 0.305 5,205,000 +2,000 0.43% 1,587,525
2017-12-06 2017-12-04 0.310 5,203,000 +10,000 0.43% 1,612,930
2017-11-30 2017-11-28 0.410 5,193,000 -10,000 0.43% 2,129,130
2017-11-29 2017-11-27 0.400 5,203,000 +810,000 0.43% 2,081,200
2017-11-28 2017-11-24 0.370 4,393,000 +31,000 0.36% 1,625,410
2017-11-24 2017-11-22 0.345 4,362,000 -2,000 0.36% 1,504,890
2017-11-22 2017-11-20 0.335 4,364,000 -758,000 0.36% 1,461,940
2017-11-21 2017-11-17 0.340 5,122,000 +182,000 0.42% 1,741,480
2017-11-20 2017-11-16 0.345 4,940,000 -301,000 0.41% 1,704,300
2017-11-17 2017-11-15 0.335 5,241,000 +151,000 0.43% 1,755,735
2017-11-15 2017-11-13 0.350 5,090,000 +701,000 0.42% 1,781,500
2017-11-14 2017-11-10 0.340 4,389,000 -4,000 0.36% 1,492,260
2017-11-13 2017-11-09 0.325 4,393,000 -1,991,000 0.36% 1,427,725
2017-11-09 2017-11-07 0.300 6,384,000 -83,000 0.53% 1,915,200
2017-11-08 2017-11-06 0.300 6,467,000 +20,000 0.53% 1,940,100
2017-11-03 2017-11-01 0.310 6,447,000 +1,000 0.53% 1,998,570
2017-11-01 2017-10-30 0.320 6,446,000 -350,000 0.53% 2,062,720
2017-10-31 2017-10-27 0.340 6,796,000 -300,000 0.56% 2,310,640
2017-10-27 2017-10-25 0.305 7,096,000 -142,000 0.59% 2,164,280
2017-10-26 2017-10-24 0.335 7,238,000 +197,000 0.60% 2,424,730
2017-10-24 2017-10-20 0.285 7,041,000 +2,000 0.58% 2,006,685
2017-10-23 2017-10-19 0.295 7,039,000 +40,000 0.58% 2,076,505
2017-10-20 2017-10-18 0.300 6,999,000 +100,000 0.58% 2,099,700
2017-10-19 2017-10-17 0.305 6,899,000 -50,000 0.57% 2,104,195
2017-10-17 2017-10-13 0.285 6,949,000 +150,000 0.57% 1,980,465
2017-10-16 2017-10-12 0.315 6,799,000 -134,000 0.56% 2,141,685
2017-10-13 2017-10-11 0.290 6,933,000 +1,797,000 0.57% 2,010,570
2017-10-12 2017-10-10 0.255 5,136,000 -82,000 0.42% 1,309,680
2017-10-11 2017-10-09 0.237 5,218,000 -159,000 0.43% 1,236,666
2017-09-29 2017-09-27 0.230 5,377,000 +200,000 0.44% 1,236,710
2017-09-22 2017-09-20 0.249 5,177,000 +200,000 0.43% 1,289,073
2017-09-18 2017-09-14 0.238 4,977,000 -2,000 0.41% 1,184,526
2017-09-14 2017-09-12 0.240 4,979,000 +221,000 0.41% 1,194,960
2017-09-08 2017-09-06 0.229 4,758,000 -9,000 0.39% 1,089,582
2017-09-07 2017-09-05 0.229 4,767,000 +600,000 0.39% 1,091,643
2017-09-06 2017-09-04 0.222 4,167,000 +50,000 0.34% 925,074
2017-08-14 2017-08-10 0.248 4,117,000 -1,000 0.34% 1,021,016
2017-06-30 2017-06-28 0.221 4,118,000 -30,000 0.34% 910,078
2017-06-29 2017-06-27 0.222 4,148,000 +51,000 0.34% 920,856
2017-06-28 2017-06-26 0.249 4,097,000 +1,000 0.34% 1,020,153
2017-06-20 2017-06-16 0.280 4,096,000 +1,000 0.34% 1,146,880
2017-06-09 2017-06-07 0.320 4,095,000 +70,000 0.34% 1,310,400
2017-06-07 2017-06-05 0.305 4,025,000 +1,000 0.33% 1,227,625
2017-05-22 2017-05-18 0.330 4,024,000 +30,000 0.33% 1,327,920
2017-05-08 2017-05-04 0.330 3,994,000 -110,000 0.33% 1,318,020
2017-05-05 2017-05-02 0.330 4,104,000 -16,000 0.34% 1,354,320
2017-04-20 2017-04-18 0.330 4,120,000 -30,000 0.34% 1,359,600
2017-03-29 2017-03-27 0.295 4,150,000 -3,000 0.34% 1,224,250
2017-03-07 2017-03-03 0.295 4,153,000 -20,000 0.34% 1,225,135
2017-03-06 2017-03-02 0.295 4,173,000 +50,000 0.35% 1,231,035
2017-01-16 2017-01-12 0.241 4,123,000 -8,000 0.34% 993,643
2016-12-14 2016-12-12 0.210 4,131,000 +10,000 0.34% 867,510
2016-12-13 2016-12-09 0.232 4,121,000 -21,000 0.34% 956,072
2016-11-24 2016-11-22 0.280 4,142,000 -4,000 0.38% 1,159,760
2016-11-18 2016-11-16 0.290 4,146,000 +92,000 0.38% 1,202,340
2016-11-17 2016-11-15 0.275 4,054,000 +8,000 0.37% 1,114,850
2016-10-28 2016-10-26 0.295 4,046,000 +99,000 0.37% 1,193,570
2016-10-13 2016-10-11 0.305 3,947,000 +2,402,000 0.36% 1,203,835
2016-10-05 2016-10-03 0.320 1,545,000 +2,000 0.14% 494,400
2016-09-21 2016-09-19 0.340 1,543,000 +13,000 0.14% 524,620
2016-09-19 2016-09-14 0.350 1,530,000 -10,000 0.14% 535,500
2016-09-08 2016-09-06 0.305 1,540,000 +18,000 0.14% 469,700
2016-08-04 2016-08-01 0.370 1,522,000 +10,000 0.14% 563,140
2016-08-03 2016-07-29 0.390 1,512,000 -5,000 0.14% 589,680
2016-08-01 2016-07-28 0.365 1,517,000 -5,000 0.14% 553,705
2016-07-29 2016-07-27 0.375 1,522,000 +5,000 0.14% 570,750
2016-07-28 2016-07-26 0.375 1,517,000 -5,000 0.14% 568,875
2016-07-26 2016-07-22 0.370 1,522,000 +10,000 0.14% 563,140
2016-07-19 2016-07-15 0.390 1,512,000 -5,000 0.14% 589,680
2016-07-18 2016-07-14 0.370 1,517,000 -5,000 0.14% 561,290
2016-07-14 2016-07-12 0.370 1,522,000 -5,000 0.14% 563,140
2016-07-12 2016-07-08 0.350 1,527,000 +5,000 0.14% 534,450
2016-07-08 2016-07-06 0.360 1,522,000 +5,000 0.14% 547,920
2016-07-07 2016-07-05 0.365 1,517,000 -882,000 0.14% 553,705
2016-06-27 2016-06-23 0.410 2,399,000 -100,000 0.22% 983,590
2016-06-15 2016-06-13 0.365 2,499,000 -55,000 0.23% 912,135
2016-06-10 2016-06-07 0.375 2,554,000 -5,000 0.23% 957,750
2016-06-08 2016-06-06 0.385 2,559,000 +5,000 0.23% 985,215
2016-06-07 2016-06-03 0.370 2,554,000 +100,000 0.23% 944,980
2016-05-18 2016-05-16 0.395 2,454,000 -6,000 0.22% 969,330
2016-05-06 2016-05-04 0.385 2,460,000 +5,000 0.22% 947,100
2016-05-05 2016-05-03 0.385 2,455,000 -5,000 0.22% 945,175
2016-05-04 2016-04-29 0.390 2,460,000 -5,000 0.22% 959,400
2016-04-12 2016-04-08 0.370 2,465,000 +13,000 0.23% 912,050
2016-04-11 2016-04-07 0.370 2,452,000 +35,000 0.22% 907,240
2016-04-08 2016-04-06 0.380 2,417,000 -5,000 0.22% 918,460
2016-04-07 2016-04-05 0.380 2,422,000 +4,000 0.22% 920,360
2016-04-06 2016-04-01 0.385 2,418,000 -5,000 0.22% 930,930
2016-03-31 2016-03-29 0.380 2,423,000 -23,000 0.22% 920,740
2016-03-29 2016-03-23 0.355 2,446,000 -7,000 0.22% 868,330
2016-03-17 2016-03-15 0.330 2,453,000 -100,000 0.22% 809,490
2016-03-16 2016-03-14 0.315 2,553,000 -108,000 0.23% 804,195
2016-03-15 2016-03-11 0.310 2,661,000 +1,000 0.24% 824,910
2016-03-14 2016-03-10 0.300 2,660,000 -2,000 0.24% 798,000
2016-03-11 2016-03-09 0.285 2,662,000 -80,000 0.24% 758,670
2016-03-10 2016-03-08 0.255 2,742,000 -5,000 0.25% 699,210
2016-03-09 2016-03-07 0.250 2,747,000 -202,000 0.29% 686,750
2016-03-08 2016-03-04 0.230 2,949,000 +324,000 0.32% 678,270
2016-03-07 2016-03-03 0.243 2,625,000 +1,000 0.28% 637,875
2016-03-04 2016-03-02 0.250 2,624,000 +234,000 0.28% 656,000
2016-03-03 2016-03-01 0.285 2,390,000 +13,000 0.26% 681,150
2016-03-01 2016-02-26 0.380 2,377,000 -5,000 0.25% 903,260
2016-02-29 2016-02-25 0.390 2,382,000 +1,000 0.25% 928,980
2016-02-26 2016-02-24 0.395 2,381,000 +3,000 0.25% 940,495
2016-02-25 2016-02-23 0.345 2,378,000 -55,000 0.25% 820,410
2016-02-24 2016-02-22 0.330 2,433,000 +65,000 0.26% 802,890
2016-02-23 2016-02-19 0.320 2,368,000 +1,000 0.25% 757,760
2016-02-18 2016-02-16 0.350 2,367,000 -2,000 0.25% 828,450
2016-02-03 2016-02-01 0.330 2,369,000 +1,000 0.25% 781,770
2016-01-20 2016-01-18 0.400 2,368,000 -20,000 0.25% 947,200
2016-01-05 2015-12-31 0.475 2,388,000 +5,000 0.26% 1,134,300
2016-01-04 2015-12-29 0.460 2,383,000 -5,000 0.25% 1,096,180
2015-12-30 2015-12-28 0.465 2,388,000 +4,000 0.26% 1,110,420
2015-12-29 2015-12-24 0.430 2,384,000 -7,000 0.25% 1,025,120
2015-12-17 2015-12-15 0.410 2,391,000 -28,000 0.26% 980,310
2015-12-16 2015-12-14 0.440 2,419,000 -6,000 0.26% 1,064,360
2015-12-09 2015-12-07 0.415 2,425,000 +2,000 0.26% 1,006,375
2015-11-27 2015-11-25 0.470 2,423,000 +10,000 0.26% 1,138,810
2015-11-18 2015-11-16 0.495 2,413,000 -9,000 0.26% 1,194,435
2015-11-13 2015-11-11 0.570 2,422,000 -50,000 0.26% 1,380,540
2015-11-11 2015-11-09 0.540 2,472,000 +32,000 0.26% 1,334,880
2015-11-10 2015-11-06 0.530 2,440,000 +1,000 0.26% 1,293,200
2015-11-09 2015-11-05 0.510 2,439,000 +9,000 0.26% 1,243,890
2015-10-26 2015-10-22 0.480 2,430,000 -40,000 0.26% 1,166,400
2015-10-23 2015-10-20 0.480 2,470,000 +68,000 0.26% 1,185,600
2015-10-20 2015-10-16 0.470 2,402,000 -7,000 0.26% 1,128,940
2015-10-15 2015-10-13 0.480 2,409,000 -10,000 0.26% 1,156,320
2015-10-14 2015-10-12 0.475 2,419,000 +50,000 0.26% 1,149,025
2015-10-12 2015-10-08 0.480 2,369,000 +9,000 0.25% 1,137,120
2015-10-09 2015-10-07 0.480 2,360,000 -13,000 0.25% 1,132,800
2015-10-08 2015-10-06 0.480 2,373,000 -59,000 0.25% 1,139,040
2015-10-07 2015-10-05 0.455 2,432,000 -60,000 0.26% 1,106,560
2015-10-06 2015-10-02 0.430 2,492,000 +10,000 0.27% 1,071,560
2015-09-30 2015-09-25 0.460 2,482,000 -10,000 0.27% 1,141,720
2015-09-29 2015-09-24 0.470 2,492,000 -1,000 0.27% 1,171,240
2015-09-25 2015-09-23 0.470 2,493,000 -5,000 0.27% 1,171,710
2015-09-24 2015-09-22 0.475 2,498,000 +10,000 0.27% 1,186,550
2015-09-23 2015-09-21 0.470 2,488,000 +5,000 0.27% 1,169,360
2015-09-22 2015-09-18 0.485 2,483,000 -5,000 0.27% 1,204,255
2015-09-21 2015-09-17 0.495 2,488,000 +5,000 0.27% 1,231,560
2015-09-17 2015-09-15 0.510 2,483,000 -20,000 0.27% 1,266,330
2015-09-15 2015-09-11 0.500 2,503,000 -10,000 0.27% 1,251,500
2015-09-14 2015-09-10 0.510 2,513,000 +10,000 0.27% 1,281,630
2015-09-11 2015-09-09 0.480 2,503,000 -5,000 0.27% 1,201,440
2015-09-10 2015-09-08 0.485 2,508,000 +17,000 0.27% 1,216,380
2015-09-08 2015-09-04 0.490 2,491,000 -19,000 0.27% 1,220,590
2015-09-04 2015-09-01 0.490 2,510,000 -2,000 0.27% 1,229,900
2015-09-02 2015-08-31 0.510 2,512,000 +2,000 0.27% 1,281,120
2015-09-01 2015-08-28 0.530 2,510,000 +5,000 0.27% 1,330,300
2015-08-28 2015-08-26 0.540 2,505,000 -10,000 0.27% 1,352,700
2015-08-27 2015-08-25 0.500 2,515,000 +5,000 0.27% 1,257,500
2015-08-21 2015-08-19 0.670 2,510,000 -1,000 0.27% 1,681,700
2015-08-20 2015-08-18 0.590 2,511,000 -10,000 0.31% 1,481,490
2015-08-19 2015-08-17 0.560 2,521,000 -1,000 0.32% 1,411,760
2015-08-17 2015-08-13 0.510 2,522,000 -45,000 0.32% 1,286,220
2015-08-14 2015-08-12 0.510 2,567,000 -253,000 0.32% 1,309,170
2015-08-13 2015-08-11 0.540 2,820,000 -75,000 0.35% 1,522,800
2015-08-12 2015-08-10 0.540 2,895,000 +1,000 0.36% 1,563,300
2015-08-10 2015-08-06 0.570 2,894,000 +9,000 0.36% 1,649,580
2015-08-07 2015-08-05 0.590 2,885,000 -24,000 0.36% 1,702,150
2015-08-06 2015-08-04 0.580 2,909,000 -10,000 0.36% 1,687,220
2015-08-05 2015-08-03 0.550 2,919,000 +312,000 0.37% 1,605,450
2015-08-04 2015-07-31 0.500 2,607,000 +429,000 0.33% 1,303,500
2015-08-03 2015-07-30 0.500 2,178,000 -7,000 0.27% 1,089,000
2015-07-31 2015-07-29 0.520 2,185,000 -11,000 0.27% 1,136,200
2015-07-30 2015-07-28 0.500 2,196,000 +34,000 0.27% 1,098,000
2015-07-29 2015-07-27 0.530 2,162,000 +40,000 0.27% 1,145,860
2015-07-28 2015-07-24 0.610 2,122,000 +1,000 0.27% 1,294,420
2015-07-24 2015-07-22 0.680 2,121,000 +2,000 0.27% 1,442,280
2015-07-22 2015-07-20 0.750 2,119,000 +4,000 0.27% 1,589,250
2015-07-21 2015-07-17 0.750 2,115,000 +10,000 0.26% 1,586,250
2015-07-20 2015-07-16 0.830 2,105,000 +180,000 0.26% 1,747,150
2015-07-17 2015-07-15 0.770 1,925,000 -74,000 0.24% 1,482,250
2015-07-16 2015-07-14 0.670 1,999,000 +26,000 0.25% 1,339,330
2015-07-14 2015-07-10 0.700 1,973,000 +130,000 0.25% 1,381,100
2015-07-13 2015-07-09 0.630 1,843,000 +5,000 0.23% 1,161,090
2015-07-10 2015-07-08 0.445 1,838,000 +6,000 0.23% 817,910
2015-07-08 2015-07-06 0.700 1,832,000 -14,000 0.23% 1,282,400
2015-07-07 2015-07-03 0.800 1,846,000 +30,000 0.23% 1,476,800
2015-07-06 2015-07-02 0.850 1,816,000 +82,000 0.23% 1,543,600
2015-07-03 2015-06-30 0.950 1,734,000 -3,000 0.22% 1,647,300
2015-07-02 2015-06-29 0.960 1,737,000 +6,000 0.22% 1,667,520
2015-06-30 2015-06-26 1.090 1,731,000 +28,000 0.22% 1,886,790
2015-06-26 2015-06-24 1.130 1,703,000 -438,000 0.21% 1,924,390
2015-06-25 2015-06-23 1.060 2,141,000 +9,000 0.27% 2,269,460
2015-06-24 2015-06-22 1.140 2,132,000 -51,000 0.27% 2,430,480
2015-06-23 2015-06-19 1.090 2,183,000 -20,000 0.27% 2,379,470
2015-06-22 2015-06-18 0.990 2,203,000 -115,000 0.28% 2,180,970
2015-06-19 2015-06-17 1.050 2,318,000 +48,000 0.29% 2,433,900
2015-06-18 2015-06-16 1.110 2,270,000 -1,000 0.28% 2,519,700
2015-06-17 2015-06-15 1.090 2,271,000 +199,000 0.28% 2,475,390
2015-06-16 2015-06-12 0.950 2,072,000 +130,000 0.26% 1,968,400
2015-06-15 2015-06-11 0.810 1,942,000 +32,000 0.24% 1,573,020
2015-06-12 2015-06-10 0.840 1,910,000 -30,000 0.24% 1,604,400
2015-06-11 2015-06-09 0.830 1,940,000 +145,000 0.24% 1,610,200
2015-06-10 2015-06-08 0.870 1,795,000 +51,000 0.23% 1,561,650
2015-06-09 2015-06-05 0.910 1,744,000 +122,000 0.22% 1,587,040
2015-06-08 2015-06-04 0.980 1,622,000 +83,000 0.20% 1,589,560
2015-06-05 2015-06-03 0.920 1,539,000 -335,000 0.19% 1,415,880
2015-06-04 2015-06-02 0.770 1,874,000 -115,000 0.24% 1,442,980
2015-06-03 2015-06-01 0.730 1,989,000 +47,000 0.25% 1,451,970
2015-06-02 2015-05-29 0.660 1,942,000 +74,000 0.24% 1,281,720
2015-06-01 2015-05-28 0.800 1,868,000 -30,000 0.23% 1,494,400
2015-05-29 2015-05-27 0.830 1,898,000 -7,000 0.24% 1,575,340
2015-05-28 2015-05-26 0.840 1,905,000 -41,000 0.24% 1,600,200
2015-05-27 2015-05-22 0.800 1,946,000 +489,000 0.24% 1,556,800
2015-05-26 2015-05-21 0.830 1,457,000 +308,000 0.18% 1,209,310
2015-05-22 2015-05-20 0.750 1,149,000 -226,000 0.14% 861,750
2015-05-21 2015-05-19 0.580 1,375,000 -370,000 0.17% 797,500
2015-05-20 2015-05-18 0.425 1,745,000 +120,000 0.22% 741,625
2015-05-19 2015-05-15 0.445 1,625,000 +209,000 0.20% 723,125
2015-05-18 2015-05-14 0.400 1,416,000 +50,000 0.18% 566,400
2015-05-15 2015-05-13 0.400 1,366,000 +20,000 0.17% 546,400
2015-05-14 2015-05-12 0.410 1,346,000 -311,000 0.17% 551,860
2015-05-13 2015-05-11 0.430 1,657,000 -34,000 0.21% 712,510
2015-05-12 2015-05-08 0.410 1,691,000 +70,000 0.21% 693,310
2015-05-11 2015-05-07 0.410 1,621,000 +20,000 0.20% 664,610
2015-05-08 2015-05-06 0.400 1,601,000 +27,000 0.20% 640,400
2015-05-07 2015-05-05 0.440 1,574,000 +342,000 0.20% 692,560
2015-05-06 2015-05-04 0.460 1,232,000 +121,000 0.15% 566,720
2015-05-05 2015-04-30 0.450 1,111,000 +768,000 0.14% 499,950
2015-04-01 2015-03-30 0.400 343,000 -61,000 0.04% 137,200
2015-03-19 2015-03-17 0.290 404,000 -4,000 0.05% 117,160
2015-03-13 2015-03-11 0.300 408,000 -10,000 0.05% 122,400
2015-03-12 2015-03-10 0.310 418,000 +10,000 0.05% 129,580
2015-03-11 2015-03-09 0.315 408,000 +44,000 0.05% 128,520
2015-03-09 2015-03-05 0.240 364,000 +1,000 0.05% 87,360
2015-03-06 2015-03-04 0.237 363,000 -1,000 0.05% 86,031
2015-03-03 2015-02-27 0.245 364,000 +1,000 0.05% 89,180
2015-02-03 2015-01-30 0.245 363,000 +1,000 0.05% 88,935
2015-02-02 2015-01-29 0.255 362,000 +1,000 0.05% 92,310
2015-01-30 2015-01-28 0.260 361,000 -494,000 0.05% 93,860
2015-01-28 2015-01-26 0.285 855,000 -1,000 0.11% 243,675
2015-01-26 2015-01-22 0.265 856,000 +1,000 0.11% 226,840
2015-01-22 2015-01-20 0.270 855,000 -7,000 0.11% 230,850
2015-01-05 2014-12-31 0.290 862,000 -2,000 0.11% 249,980
2015-01-02 2014-12-29 0.290 864,000 -10,000 0.11% 250,560
2014-12-30 2014-12-24 0.265 874,000 -16,000 0.11% 231,610
2014-12-19 2014-12-17 0.290 890,000 +50,000 0.11% 258,100
2014-12-15 2014-12-11 0.280 840,000 +200,000 0.11% 235,200
2014-12-12 2014-12-10 0.280 640,000 -4,000 0.08% 179,200
2014-12-09 2014-12-05 0.280 644,000 -10,000 0.08% 180,320
2014-12-08 2014-12-04 0.280 654,000 +1,000 0.08% 183,120
2014-12-03 2014-12-01 0.290 653,000 +50,000 0.08% 189,370
2014-12-02 2014-11-28 0.290 603,000 -1,000 0.08% 174,870
2014-12-01 2014-11-27 0.290 604,000 +170,000 0.08% 175,160
2014-11-28 2014-11-26 0.295 434,000 +9,000 0.06% 128,030
2014-11-27 2014-11-25 0.280 425,000 +1,000 0.05% 119,000
2014-11-26 2014-11-24 0.260 424,000 +20,000 0.05% 110,240
2014-11-25 2014-11-21 0.280 404,000 +1,000 0.05% 113,120
2014-11-20 2014-11-18 0.320 403,000 +4,000 0.05% 128,960
2014-11-19 2014-11-17 0.280 399,000 -19,000 0.05% 111,720
2014-11-18 2014-11-14 0.250 418,000 +19,000 0.06% 104,500
2014-11-13 2014-11-11 0.250 399,000 +167,000 0.05% 99,750
2014-11-12 2014-11-10 0.260 232,000 +1,000 0.03% 60,320
2014-11-11 2014-11-07 0.280 231,000 -30,000 0.03% 64,680
2014-11-10 2014-11-06 0.295 261,000 -1,000 0.03% 76,995
2014-11-04 2014-10-31 0.270 262,000 -59,000 0.03% 70,740
2014-11-03 2014-10-30 0.285 321,000 +10,000 0.04% 91,485
2014-10-31 2014-10-29 0.275 311,000 -434,000 0.04% 85,525
2014-10-24 2014-10-22 0.220 745,000 +180,000 0.10% 163,900
2014-10-22 2014-10-20 0.221 565,000 +1,000 0.07% 124,865
2014-10-20 2014-10-16 0.243 564,000 -2,000 0.07% 137,052
2014-09-29 2014-09-25 0.220 566,000 -6,000 0.07% 124,520
2014-09-26 2014-09-24 0.217 572,000 +1,000 0.08% 124,124
2014-09-25 2014-09-23 0.225 571,000 -50,000 0.08% 128,475
2014-09-24 2014-09-22 0.220 621,000 +3,000 0.08% 136,620
2014-09-19 2014-09-17 0.235 618,000 -151,000 0.08% 145,230
2014-09-17 2014-09-15 0.250 769,000 +133,000 0.10% 192,250
2014-09-16 2014-09-12 0.218 636,000 -61,000 0.08% 138,648
2014-09-15 2014-09-11 0.217 697,000 +75,000 0.09% 151,249
2014-09-11 2014-09-08 0.209 622,000 +20,000 0.08% 129,998
2014-09-10 2014-09-05 0.209 602,000 +25,000 0.08% 125,818
2014-08-13 2014-08-11 0.186 577,000 -1,000 0.08% 107,322
2014-08-07 2014-08-05 0.189 578,000 -1,000 0.08% 109,242
2014-08-06 2014-08-04 0.177 579,000 -64,000 0.08% 102,483
2014-08-05 2014-08-01 0.182 643,000 -4,000 0.09% 117,026
2014-08-04 2014-07-31 0.180 647,000 -10,000 0.09% 116,460
2014-07-31 2014-07-29 0.170 657,000 -30,000 0.09% 111,690
2014-07-29 2014-07-25 0.141 687,000 +30,000 0.09% 96,867
2014-07-17 2014-07-15 0.169 657,000 -1,000 0.09% 111,033
2014-07-10 2014-07-08 0.150 658,000 +3,000 0.09% 98,700
2014-06-26 2014-06-24 0.160 655,000 -1,000 0.09% 104,800
2014-06-13 2014-06-11 0.165 656,000 +107,000 0.09% 108,240
2014-06-06 2014-06-04 0.157 549,000 +70,000 0.07% 86,193
2014-05-30 2014-05-28 0.158 479,000 +110,000 0.06% 75,682
2014-05-14 2014-05-12 0.157 369,000 +1,000 0.05% 57,933
2014-05-13 2014-05-09 0.155 368,000 +1,000 0.05% 57,040
2014-05-05 2014-04-30 0.161 367,000 +1,000 0.05% 59,087
2014-04-15 2014-04-11 0.194 366,000 -2,000 0.05% 71,004
2014-04-11 2014-04-09 0.194 368,000 +2,000 0.05% 71,392
2014-04-10 2014-04-08 0.197 366,000 -1,000 0.05% 72,102
2014-04-08 2014-04-04 0.186 367,000 -18,000 0.05% 68,262
2014-03-20 2014-03-18 0.198 385,000 -1,000 0.05% 76,230
2014-03-14 2014-03-12 0.213 386,000 +23,000 0.05% 82,218
2014-03-12 2014-03-10 0.228 363,000 -10,000 0.05% 82,764
2014-03-05 2014-03-03 0.201 373,000 +2,000 0.05% 74,973
2014-03-04 2014-02-28 0.220 371,000 -50,000 0.05% 81,620
2014-03-03 2014-02-27 0.230 421,000 -29,000 0.06% 96,830
2014-02-28 2014-02-26 0.200 450,000 -49,000 0.06% 90,000
2014-02-27 2014-02-25 0.176 499,000 +67,000 0.07% 87,824
2014-02-26 2014-02-24 0.192 432,000 -69,000 0.06% 82,944
2014-02-19 2014-02-17 0.176 501,000 +1,000 0.07% 88,176
2014-02-06 2014-02-04 0.192 500,000 -6,000 0.07% 96,000
2014-02-05 2014-01-30 0.192 506,000 +20,000 0.07% 97,152
2014-01-20 2014-01-16 0.180 486,000 -1,000 0.06% 87,480
2014-01-16 2014-01-14 0.175 487,000 +1,000 0.06% 85,225
2014-01-14 2014-01-10 0.192 486,000 +10,000 0.06% 93,312
2014-01-03 2013-12-31 0.175 476,000 -1,000 0.06% 83,300
2014-01-02 2013-12-27 0.175 477,000 -2,000 0.06% 83,475
2013-12-11 2013-12-09 0.165 479,000 -100,000 0.06% 79,035
2013-11-29 2013-11-27 0.177 579,000 +2,000 0.08% 102,483
2013-11-26 2013-11-22 0.169 577,000 +5,000 0.08% 97,513
2013-11-14 2013-11-12 0.170 572,000 -4,000 0.08% 97,240
2013-11-12 2013-11-08 0.175 576,000 -50,000 0.08% 100,800
2013-11-08 2013-11-06 0.170 626,000 +50,000 0.08% 106,420
2013-11-07 2013-11-05 0.166 576,000 -20,000 0.08% 95,616
2013-11-06 2013-11-04 0.174 596,000 -5,000 0.08% 103,704
2013-11-05 2013-11-01 0.169 601,000 +57,000 0.08% 101,569
2013-11-04 2013-10-31 0.180 544,000 -1,000 0.07% 97,920
2013-10-30 2013-10-28 0.180 545,000 -56,000 0.07% 98,100
2013-10-28 2013-10-24 0.167 601,000 +2,000 0.08% 100,367
2013-10-25 2013-10-23 0.175 599,000 -1,000 0.08% 104,825
2013-10-24 2013-10-22 0.170 600,000 +156,000 0.08% 102,000
2013-10-23 2013-10-21 0.169 444,000 +7,000 0.06% 75,036
2013-10-08 2013-10-04 0.235 437,000 -10,000 0.06% 102,695
2013-10-04 2013-10-02 0.225 447,000 -26,000 0.06% 100,575
2013-10-03 2013-09-30 0.225 473,000 +26,000 0.06% 106,425
2013-10-02 2013-09-27 0.235 447,000 +6,000 0.06% 105,045
2013-09-30 2013-09-26 0.255 441,000 -29,000 0.06% 112,455
2013-09-24 2013-09-19 0.222 470,000 +3,000 0.06% 104,340
2013-09-23 2013-09-18 0.225 467,000 -1,000 0.06% 105,075
2013-09-17 2013-09-13 0.221 468,000 -17,000 0.06% 103,428
2013-09-16 2013-09-12 0.230 485,000 -18,000 0.06% 111,550
2013-09-13 2013-09-11 0.216 503,000 -15,000 0.07% 108,648
2013-09-12 2013-09-10 0.250 518,000 -45,000 0.07% 129,500
2013-09-11 2013-09-09 0.220 563,000 +32,000 0.07% 123,860
2013-09-10 2013-09-06 0.235 531,000 -8,000 0.07% 124,785
2013-09-09 2013-09-05 0.234 539,000 -60,000 0.07% 126,126
2013-09-06 2013-09-04 0.185 599,000 -72,000 0.08% 110,815
2013-09-05 2013-09-03 0.181 671,000 -60,000 0.09% 121,451
2013-09-03 2013-08-30 0.179 731,000 +24,000 0.10% 130,849
2013-09-02 2013-08-29 0.168 707,000 +5,000 0.09% 118,776
2013-08-30 2013-08-28 0.172 702,000 +1,000 0.09% 120,744
2013-08-29 2013-08-27 0.170 701,000 -29,000 0.09% 119,170
2013-08-28 2013-08-26 0.165 730,000 +6,000 0.10% 120,450
2013-08-26 2013-08-22 0.166 724,000 +17,000 0.10% 120,184
2013-08-23 2013-08-21 0.168 707,000 -7,000 0.09% 118,776
2013-08-20 2013-08-16 0.163 714,000 +2,000 0.09% 116,382
2013-08-19 2013-08-15 0.164 712,000 -4,000 0.09% 116,768
2013-08-16 2013-08-13 0.165 716,000 +3,000 0.09% 118,140
2013-08-15 2013-08-12 0.180 713,000 +11,000 0.09% 128,340
2013-08-07 2013-08-05 0.189 702,000 -20,000 0.09% 132,678
2013-08-06 2013-08-02 0.181 722,000 -23,000 0.10% 130,682
2013-08-05 2013-08-01 0.195 745,000 +135,000 0.10% 145,275
2013-08-02 2013-07-31 0.190 610,000 -64,000 0.08% 115,900
2013-08-01 2013-07-30 0.160 674,000 +1,000 0.09% 107,840
2013-07-19 2013-07-17 0.148 673,000 -1,000 0.09% 99,604
2013-07-12 2013-07-10 0.147 674,000 +1,000 0.09% 99,078
2013-07-09 2013-07-05 0.145 673,000 -2,000 0.09% 97,585
2013-05-31 2013-05-29 0.145 675,000 +54,000 0.09% 97,875
2013-05-30 2013-05-28 0.140 621,000 +10,000 0.08% 86,940
2013-05-27 2013-05-23 0.140 611,000 +60,000 0.08% 85,540
2013-05-23 2013-05-21 0.140 551,000 +22,000 0.07% 77,140
2013-05-15 2013-05-13 0.147 529,000 -46,000 0.07% 77,763
2013-05-08 2013-05-06 0.151 575,000 -14,000 0.08% 86,825
2013-05-06 2013-05-02 0.151 589,000 +8,000 0.08% 88,939
2013-05-02 2013-04-29 0.151 581,000 -2,000 0.08% 87,731
2013-04-29 2013-04-25 0.165 583,000 -26,000 0.08% 96,195
2013-03-19 2013-03-15 0.145 609,000 -91,000 0.08% 88,305
2013-03-15 2013-03-13 0.135 700,000 -10,000 0.09% 94,500
2013-03-13 2013-03-11 0.153 710,000 +1,000 0.09% 108,630
2013-02-28 2013-02-26 0.153 709,000 +39,000 0.09% 108,477
2013-02-05 2013-02-01 0.189 670,000 -10,000 0.09% 126,630
2013-02-04 2013-01-31 0.197 680,000 -9,000 0.09% 133,960
2013-01-30 2013-01-28 0.160 689,000 -5,000 0.09% 110,240
2013-01-18 2013-01-16 0.165 694,000 -20,000 0.09% 114,510
2013-01-11 2013-01-09 0.163 714,000 -14,000 0.09% 116,382
2013-01-10 2013-01-08 0.155 728,000 -2,000 0.10% 112,840
2013-01-07 2013-01-03 0.150 730,000 +29,000 0.10% 109,500
2013-01-03 2012-12-31 0.148 701,000 +20,000 0.09% 103,748
2012-12-27 2012-12-20 0.145 681,000 +10,000 0.09% 98,745
2012-12-19 2012-12-17 0.152 671,000 +4,000 0.09% 101,992
2012-12-12 2012-12-10 0.162 667,000 -14,000 0.09% 108,054
2012-12-11 2012-12-07 0.159 681,000 -17,000 0.09% 108,279
2012-12-10 2012-12-06 0.162 698,000 +29,000 0.09% 113,076
2012-12-07 2012-12-05 0.183 669,000 +101,000 0.09% 122,427
2012-12-06 2012-12-04 0.190 568,000 +151,000 0.08% 107,920
2012-11-08 2012-11-06 0.140 417,000 +3,000 0.06% 58,380
2012-11-05 2012-11-01 0.140 414,000 +130,000 0.05% 57,960
2012-10-25 2012-10-22 0.135 284,000 +1,000 0.04% 38,340
2012-10-15 2012-10-11 0.155 283,000 +3,000 0.04% 43,865
2012-02-03 2012-02-01 0.145 280,000 +1,000 0.04% 40,600
2011-11-14 2011-11-10 0.150 279,000 -10,000 0.04% 41,850
2011-09-14 2011-09-09 0.150 289,000 -4,000 0.04% 43,350
2011-09-01 2011-08-30 0.158 293,000 +38,000 0.04% 46,294
2011-07-28 2011-07-26 0.190 255,000 -1,000 0.03% 48,450
2011-07-25 2011-07-21 0.170 256,000 -3,000 0.03% 43,520
2011-07-22 2011-07-20 0.190 259,000 +1,000 0.03% 49,210
2011-06-13 2011-06-09 0.190 258,000 -50,000 0.03% 49,020
2011-06-01 2011-05-30 0.200 308,000 +40,000 0.04% 61,600
2011-05-30 2011-05-26 0.205 268,000 +96,000 0.04% 54,940
2011-05-17 2011-05-13 0.240 172,000 -1,000 0.02% 41,280
2011-04-08 2011-04-06 0.250 173,000 +12,000 0.02% 43,250
2011-03-25 2011-03-23 0.230 161,000 -30,000 0.02% 37,030
2011-03-15 2011-03-11 0.220 191,000 -70,000 0.03% 42,020
2011-03-14 2011-03-10 0.220 261,000 -1,000 0.03% 57,420
2011-02-28 2011-02-24 0.230 262,000 +1,000 0.03% 60,260
2011-01-14 2011-01-12 0.248 261,000 -2,000 0.03% 64,728
2011-01-04 2010-12-31 0.250 263,000 +1,000 0.03% 65,750
2011-01-03 2010-12-29 0.248 262,000 +1,000 0.03% 64,976
2010-12-09 2010-12-07 0.265 261,000 +4,000 0.03% 69,165
2010-11-30 2010-11-26 0.285 257,000 -4,000 0.03% 73,245
2010-11-29 2010-11-25 0.280 261,000 -11,000 0.03% 73,080
2010-11-22 2010-11-18 0.270 272,000 -5,000 0.04% 73,440
2010-11-19 2010-11-17 0.280 277,000 +3,000 0.04% 77,560
2010-11-18 2010-11-16 0.255 274,000 +1,000 0.04% 69,870
2010-11-17 2010-11-15 0.275 273,000 +5,000 0.04% 75,075
2010-11-12 2010-11-10 0.300 268,000 -30,000 0.04% 80,400
2010-11-10 2010-11-08 0.300 298,000 +10,000 0.04% 89,400
2010-10-21 2010-10-19 0.265 288,000 -3,000 0.04% 76,320
2010-10-20 2010-10-18 0.270 291,000 -4,000 0.04% 78,570
2010-10-19 2010-10-15 0.270 295,000 -14,000 0.04% 79,650
2010-10-18 2010-10-14 0.270 309,000 -26,000 0.04% 83,430
2010-10-15 2010-10-13 0.280 335,000 +1,000 0.04% 93,800
2010-10-14 2010-10-12 0.290 334,000 +30,000 0.04% 96,860
2010-10-05 2010-09-30 0.280 304,000 +30,000 0.04% 85,120
2010-09-29 2010-09-27 0.345 274,000 -1,000 0.04% 94,530
2010-09-28 2010-09-24 0.340 275,000 +47,000 0.04% 93,500
2010-09-27 2010-09-22 0.300 228,000 -50,000 0.03% 68,400
2010-09-24 2010-09-21 0.280 278,000 -49,000 0.04% 77,840
2010-09-21 2010-09-17 0.285 327,000 -66,000 0.04% 93,195
2010-09-16 2010-09-14 0.250 393,000 -50,000 0.05% 98,250
2010-09-15 2010-09-13 0.241 443,000 +106,000 0.06% 106,763
2010-08-18 2010-08-16 0.260 337,000 -40,000 0.04% 87,620
2010-08-13 2010-08-11 0.280 377,000 +50,000 0.05% 105,560
2010-07-28 2010-07-26 0.360 327,000 -101,000 0.04% 117,720
2010-07-15 2010-07-13 0.430 428,000 +1,000 0.06% 184,040
2010-06-22 2010-06-18 0.430 427,000 -7,000 0.06% 183,610
2010-05-13 2010-05-11 0.390 434,000 -100,000 0.06% 169,260
2010-05-10 2010-05-06 0.380 534,000 +28,000 0.07% 202,920
2010-05-07 2010-05-05 0.450 506,000 -45,000 0.07% 227,700
2010-05-05 2010-05-03 0.430 551,000 +27,000 0.07% 236,930
2010-05-03 2010-04-29 0.375 524,000 +3,000 0.07% 196,500
2010-04-30 2010-04-28 0.420 521,000 +33,000 0.07% 218,820
2010-04-29 2010-04-27 0.400 488,000 +39,000 0.06% 195,200
2010-04-28 2010-04-26 0.410 449,000 -4,000 0.06% 184,090
2010-04-27 2010-04-23 0.400 453,000 +20,000 0.06% 181,200
2010-04-23 2010-04-21 0.400 433,000 +67,000 0.06% 173,200
2010-04-22 2010-04-20 0.460 366,000 -5,000 0.05% 168,360
2010-04-20 2010-04-16 0.470 371,000 +20,000 0.05% 174,370
2010-04-19 2010-04-15 0.470 351,000 +15,000 0.05% 164,970
2010-04-13 2010-04-09 0.475 336,000 -1,000 0.04% 159,600
2010-04-12 2010-04-08 0.475 337,000 +20,000 0.04% 160,075
2010-04-09 2010-04-07 0.450 317,000 -20,000 0.04% 142,650
2010-04-08 2010-04-01 0.470 337,000 +41,000 0.04% 158,390
2010-04-01 2010-03-30 0.510 296,000 +60,000 0.04% 150,960
2010-03-29 2010-03-25 0.560 236,000 +20,000 0.03% 132,160
2010-03-16 2010-03-12 0.600 216,000 +10,000 0.03% 129,600
2010-03-15 2010-03-11 0.610 206,000 +34,000 0.03% 125,660
2010-03-03 2010-03-01 0.580 172,000 +50,000 0.02% 99,760
2010-03-02 2010-02-26 0.630 122,000 +10,000 0.02% 76,860
2010-02-18 2010-02-12 0.650 112,000 +16,000 0.01% 72,800
2009-12-21 2009-12-17 0.600 96,000 -1,000 0.02% 57,600
2009-12-15 2009-12-11 0.600 97,000 -301,000 0.02% 58,200
2009-12-08 2009-12-04 0.680 398,000 -1,000 0.07% 270,640
2009-12-07 2009-12-03 0.700 399,000 +1,000 0.07% 279,300
2009-12-04 2009-12-02 0.720 398,000 +1,000 0.07% 286,560
2009-12-01 2009-11-27 0.660 397,000 +1,000 0.07% 262,020
2009-11-03 2009-10-30 0.700 396,000 -1,000 0.07% 277,200
2009-10-30 2009-10-28 0.600 397,000 -4,000 0.07% 238,200
2009-10-28 2009-10-23 0.700 401,000 -4,000 0.07% 280,700
2009-10-23 2009-10-21 0.770 405,000 +9,000 0.07% 311,850
2009-07-20 2009-07-16 0.250 396,000 -220,000 0.07% 99,000
2009-07-17 2009-07-15 0.248 616,000 -61,000 0.10% 152,768
2009-07-03 2009-06-30 0.285 677,000 -10,000 0.11% 192,945
2009-07-02 2009-06-29 0.270 687,000 +10,000 0.11% 185,490
2009-04-21 2009-04-17 0.220 677,000 -25,000 0.11% 148,940
2008-02-18 2008-02-14 0.465 702,000 -16,127,000 0.12% 326,430
2007-10-24 2007-10-22 0.950 16,829,000 +10,000 2.82% 15,987,550
2007-07-05 2007-07-03 0.390 16,819,000 +135,000 2.84% 6,559,410
2007-07-04 2007-06-29 0.390 16,684,000 +16,000 2.82% 6,506,760
2007-06-29 2007-06-27 0.430 16,668,000 +284,000 2.81% 7,167,240
2007-06-26 2007-06-22 0.500 16,384,000 2.77% 8,192,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top