History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 12,938,000 | +0 | 0.84% | 5,628,030 |
| 2025-10-13 | 2025-10-09 | 0.375 | 12,938,000 | +0 | 0.84% | 4,851,750 |
| 2025-10-10 | 2025-10-08 | 0.375 | 12,938,000 | +0 | 0.84% | 4,851,750 |
| 2025-10-09 | 2025-10-06 | 0.385 | 12,938,000 | +0 | 0.84% | 4,981,130 |
| 2025-10-08 | 2025-10-03 | 0.380 | 12,938,000 | +0 | 0.84% | 4,916,440 |
| 2025-10-06 | 2025-10-02 | 0.380 | 12,938,000 | +0 | 0.84% | 4,916,440 |
| 2025-10-03 | 2025-09-30 | 0.400 | 12,938,000 | +0 | 0.84% | 5,175,200 |
| 2025-10-02 | 2025-09-29 | 0.395 | 12,938,000 | +0 | 0.84% | 5,110,510 |
| 2025-09-30 | 2025-09-26 | 0.415 | 12,938,000 | +0 | 0.84% | 5,369,270 |
| 2025-09-29 | 2025-09-25 | 0.435 | 12,938,000 | -351,000 | 0.84% | 5,628,030 |
| 2025-09-19 | 2025-09-17 | 0.435 | 13,289,000 | -6,000 | 0.87% | 5,780,715 |
| 2025-09-18 | 2025-09-16 | 0.405 | 13,295,000 | +8,000 | 0.87% | 5,384,475 |
| 2025-09-17 | 2025-09-15 | 0.400 | 13,287,000 | -4,000 | 0.87% | 5,314,800 |
| 2025-09-16 | 2025-09-12 | 0.410 | 13,291,000 | -25,000 | 0.87% | 5,449,310 |
| 2025-09-15 | 2025-09-11 | 0.385 | 13,316,000 | +17,000 | 0.87% | 5,126,660 |
| 2025-09-12 | 2025-09-10 | 0.380 | 13,299,000 | +25,000 | 0.87% | 5,053,620 |
| 2025-09-11 | 2025-09-09 | 0.400 | 13,274,000 | +34,000 | 0.87% | 5,309,600 |
| 2025-09-08 | 2025-09-04 | 0.395 | 13,240,000 | -15,000 | 0.87% | 5,229,800 |
| 2025-09-05 | 2025-09-03 | 0.360 | 13,255,000 | +11,000 | 0.87% | 4,771,800 |
| 2025-09-03 | 2025-09-01 | 0.430 | 13,244,000 | -34,000 | 0.87% | 5,694,920 |
| 2025-09-02 | 2025-08-29 | 0.400 | 13,278,000 | +523,000 | 0.87% | 5,311,200 |
| 2025-08-29 | 2025-08-27 | 0.375 | 12,755,000 | -125,000 | 0.83% | 4,783,125 |
| 2025-08-25 | 2025-08-21 | 0.320 | 12,880,000 | -199,000 | 0.84% | 4,121,600 |
| 2025-08-21 | 2025-08-19 | 0.305 | 13,079,000 | -17,000 | 0.85% | 3,989,095 |
| 2025-08-20 | 2025-08-18 | 0.320 | 13,096,000 | -17,000 | 0.86% | 4,190,720 |
| 2025-08-19 | 2025-08-15 | 0.320 | 13,113,000 | +99,000 | 0.86% | 4,196,160 |
| 2025-08-18 | 2025-08-14 | 0.330 | 13,014,000 | +100,000 | 0.85% | 4,294,620 |
| 2025-07-29 | 2025-07-25 | 0.231 | 12,914,000 | -39,000 | 0.85% | 2,983,134 |
| 2025-07-25 | 2025-07-23 | 0.236 | 12,953,000 | +10,000 | 0.85% | 3,056,908 |
| 2025-07-18 | 2025-07-16 | 0.238 | 12,943,000 | -24,000 | 0.85% | 3,080,434 |
| 2025-06-30 | 2025-06-26 | 0.220 | 12,967,000 | -10,000 | 0.85% | 2,852,740 |
| 2025-06-25 | 2025-06-23 | 0.180 | 12,977,000 | +180,000 | 0.85% | 2,335,860 |
| 2025-06-17 | 2025-06-13 | 0.188 | 12,797,000 | -4,000 | 0.84% | 2,405,836 |
| 2025-06-10 | 2025-06-06 | 0.220 | 12,801,000 | -80,000 | 0.84% | 2,816,220 |
| 2025-06-09 | 2025-06-05 | 0.196 | 12,881,000 | -9,000 | 0.85% | 2,524,676 |
| 2025-06-06 | 2025-06-04 | 0.204 | 12,890,000 | -11,000 | 0.85% | 2,629,560 |
| 2025-04-07 | 2025-04-02 | 0.305 | 12,901,000 | -154,000 | 0.85% | 3,934,805 |
| 2025-04-03 | 2025-04-01 | 0.315 | 13,055,000 | -18,000 | 0.86% | 4,112,325 |
| 2025-03-31 | 2025-03-27 | 0.280 | 13,073,000 | -250,000 | 0.86% | 3,660,440 |
| 2025-02-19 | 2025-02-17 | 0.260 | 13,323,000 | +200,000 | 0.91% | 3,463,980 |
| 2025-02-07 | 2025-02-05 | 0.325 | 13,123,000 | -37,000 | 0.90% | 4,264,975 |
| 2025-02-04 | 2025-01-28 | 0.345 | 13,160,000 | +30,000 | 0.90% | 4,540,200 |
| 2025-02-03 | 2025-01-24 | 0.335 | 13,130,000 | +11,000 | 0.90% | 4,398,550 |
| 2025-01-27 | 2025-01-23 | 0.325 | 13,119,000 | +26,000 | 0.90% | 4,263,675 |
| 2025-01-23 | 2025-01-21 | 0.370 | 13,093,000 | -1,000 | 0.90% | 4,844,410 |
| 2025-01-17 | 2025-01-15 | 0.340 | 13,094,000 | +60,000 | 0.90% | 4,451,960 |
| 2025-01-16 | 2025-01-14 | 0.390 | 13,034,000 | -2,000 | 0.89% | 5,083,260 |
| 2025-01-14 | 2025-01-10 | 0.390 | 13,036,000 | -27,000 | 0.89% | 5,084,040 |
| 2025-01-13 | 2025-01-09 | 0.370 | 13,063,000 | -3,000 | 0.90% | 4,833,310 |
| 2025-01-10 | 2025-01-08 | 0.365 | 13,066,000 | -3,000 | 0.90% | 4,769,090 |
| 2025-01-09 | 2025-01-07 | 0.360 | 13,069,000 | +43,000 | 0.90% | 4,704,840 |
| 2024-12-30 | 2024-12-24 | 0.305 | 13,026,000 | -3,000 | 0.89% | 3,972,930 |
| 2024-12-20 | 2024-12-18 | 0.390 | 13,029,000 | -1,000 | 0.89% | 5,081,310 |
| 2024-12-19 | 2024-12-17 | 0.375 | 13,030,000 | -5,000 | 0.89% | 4,886,250 |
| 2024-12-17 | 2024-12-13 | 0.430 | 13,035,000 | -13,000 | 0.89% | 5,605,050 |
| 2024-12-02 | 2024-11-28 | 0.350 | 13,048,000 | -80,000 | 0.90% | 4,566,800 |
| 2024-11-29 | 2024-11-27 | 0.355 | 13,128,000 | +45,000 | 0.90% | 4,660,440 |
| 2024-11-28 | 2024-11-26 | 0.340 | 13,083,000 | -64,000 | 0.90% | 4,448,220 |
| 2024-11-27 | 2024-11-25 | 0.330 | 13,147,000 | -15,000 | 0.90% | 4,338,510 |
| 2024-11-26 | 2024-11-22 | 0.315 | 13,162,000 | -10,000 | 0.90% | 4,146,030 |
| 2024-11-22 | 2024-11-20 | 0.295 | 13,172,000 | -110,000 | 0.90% | 3,885,740 |
| 2024-11-21 | 2024-11-19 | 0.305 | 13,282,000 | +35,000 | 0.91% | 4,051,010 |
| 2024-11-20 | 2024-11-18 | 0.290 | 13,247,000 | -8,000 | 0.91% | 3,841,630 |
| 2024-11-18 | 2024-11-14 | 0.295 | 13,255,000 | +67,000 | 0.91% | 3,910,225 |
| 2024-11-15 | 2024-11-13 | 0.300 | 13,188,000 | -1,000 | 0.90% | 3,956,400 |
| 2024-11-07 | 2024-11-05 | 0.250 | 13,189,000 | +20,000 | 0.91% | 3,297,250 |
| 2024-11-05 | 2024-11-01 | 0.295 | 13,169,000 | +80,000 | 0.90% | 3,884,855 |
| 2024-11-04 | 2024-10-31 | 0.310 | 13,089,000 | -241,000 | 0.90% | 4,057,590 |
| 2024-10-31 | 2024-10-29 | 0.265 | 13,330,000 | +46,000 | 0.91% | 3,532,450 |
| 2024-10-23 | 2024-10-21 | 0.230 | 13,284,000 | -80,000 | 0.91% | 3,055,320 |
| 2024-10-22 | 2024-10-18 | 0.247 | 13,364,000 | +88,000 | 0.92% | 3,300,908 |
| 2024-10-10 | 2024-10-08 | 0.260 | 13,276,000 | +50,000 | 0.91% | 3,451,760 |
| 2024-10-03 | 2024-09-30 | 0.250 | 13,226,000 | +80,000 | 0.91% | 3,306,500 |
| 2024-09-23 | 2024-09-19 | 0.285 | 13,146,000 | +27,000 | 0.90% | 3,746,610 |
| 2024-08-09 | 2024-08-07 | 0.320 | 13,119,000 | -2,000 | 0.90% | 4,198,080 |
| 2024-08-06 | 2024-08-02 | 0.330 | 13,121,000 | -1,000 | 0.90% | 4,329,930 |
| 2024-07-29 | 2024-07-25 | 0.275 | 13,122,000 | -391,000 | 0.90% | 3,608,550 |
| 2024-06-17 | 2024-06-13 | 0.335 | 13,513,000 | -2,000 | 0.93% | 4,526,855 |
| 2024-05-22 | 2024-05-20 | 0.280 | 13,515,000 | -20,000 | 0.93% | 3,784,200 |
| 2024-05-14 | 2024-05-10 | 0.305 | 13,535,000 | +20,000 | 0.93% | 4,128,175 |
| 2024-05-09 | 2024-05-07 | 0.270 | 13,515,000 | +120,000 | 0.93% | 3,649,050 |
| 2024-04-24 | 2024-04-22 | 0.210 | 13,395,000 | +47,000 | 0.92% | 2,812,950 |
| 2024-04-18 | 2024-04-16 | 0.255 | 13,348,000 | +100,000 | 0.92% | 3,403,740 |
| 2024-04-16 | 2024-04-12 | 0.305 | 13,248,000 | +4,000 | 0.91% | 4,040,640 |
| 2024-04-05 | 2024-04-02 | 0.385 | 13,244,000 | -42,000 | 0.91% | 5,098,940 |
| 2024-03-26 | 2024-03-22 | 0.380 | 13,286,000 | +20,000 | 0.91% | 5,048,680 |
| 2024-03-20 | 2024-03-18 | 0.355 | 13,266,000 | +42,000 | 0.91% | 4,709,430 |
| 2023-09-19 | 2023-09-15 | 0.550 | 13,224,000 | -1,000 | 0.91% | 7,273,200 |
| 2023-09-12 | 2023-09-07 | 0.550 | 13,225,000 | -1,000 | 0.91% | 7,273,750 |
| 2023-09-05 | 2023-08-31 | 0.580 | 13,226,000 | -2,000 | 0.91% | 7,671,080 |
| 2023-08-30 | 2023-08-28 | 0.570 | 13,228,000 | -1,000 | 0.91% | 7,539,960 |
| 2023-08-28 | 2023-08-24 | 0.580 | 13,229,000 | -5,000 | 0.91% | 7,672,820 |
| 2023-08-21 | 2023-08-17 | 0.570 | 13,234,000 | -1,000 | 0.91% | 7,543,380 |
| 2023-08-10 | 2023-08-08 | 0.550 | 13,235,000 | +2,000 | 0.91% | 7,279,250 |
| 2023-08-08 | 2023-08-04 | 0.580 | 13,233,000 | -2,000 | 0.91% | 7,675,140 |
| 2023-07-31 | 2023-07-27 | 0.580 | 13,235,000 | -1,000 | 0.91% | 7,676,300 |
| 2023-07-21 | 2023-07-19 | 0.590 | 13,236,000 | -1,000 | 0.91% | 7,809,240 |
| 2023-07-20 | 2023-07-18 | 0.590 | 13,237,000 | -12,000 | 0.91% | 7,809,830 |
| 2023-07-19 | 2023-07-14 | 0.600 | 13,249,000 | -2,000 | 0.91% | 7,949,400 |
| 2023-07-13 | 2023-07-11 | 0.590 | 13,251,000 | -1,000 | 0.91% | 7,818,090 |
| 2023-07-12 | 2023-07-10 | 0.590 | 13,252,000 | -4,000 | 0.91% | 7,818,680 |
| 2023-07-10 | 2023-07-06 | 0.590 | 13,256,000 | -21,000 | 0.91% | 7,821,040 |
| 2023-07-07 | 2023-07-05 | 0.590 | 13,277,000 | -9,000 | 0.91% | 7,833,430 |
| 2023-07-05 | 2023-07-03 | 0.590 | 13,286,000 | -28,000 | 0.91% | 7,838,740 |
| 2023-06-30 | 2023-06-28 | 0.580 | 13,314,000 | -14,000 | 0.91% | 7,722,120 |
| 2023-06-29 | 2023-06-27 | 0.430 | 13,328,000 | -57,000 | 0.91% | 5,731,040 |
| 2023-06-28 | 2023-06-26 | 0.345 | 13,385,000 | -99,000 | 0.92% | 4,617,825 |
| 2023-06-26 | 2023-06-21 | 0.295 | 13,484,000 | +1,000 | 0.93% | 3,977,780 |
| 2023-06-15 | 2023-06-13 | 0.290 | 13,483,000 | -2,000 | 0.93% | 3,910,070 |
| 2023-06-07 | 2023-06-05 | 0.380 | 13,485,000 | -7,000 | 0.93% | 5,124,300 |
| 2023-06-02 | 2023-05-31 | 0.192 | 13,492,000 | +7,000 | 0.93% | 2,590,464 |
| 2023-05-31 | 2023-05-29 | 0.192 | 13,485,000 | -13,000 | 0.93% | 2,589,120 |
| 2023-05-30 | 2023-05-25 | 0.193 | 13,498,000 | -10,000 | 0.93% | 2,605,114 |
| 2023-05-11 | 2023-05-09 | 0.202 | 13,508,000 | +60,000 | 0.93% | 2,728,616 |
| 2023-04-25 | 2023-04-21 | 0.250 | 13,448,000 | +1,000 | 0.92% | 3,362,000 |
| 2023-04-21 | 2023-04-19 | 0.300 | 13,447,000 | +100,000 | 0.92% | 4,034,100 |
| 2023-04-11 | 2023-04-04 | 0.270 | 13,347,000 | +100,000 | 0.92% | 3,603,690 |
| 2023-03-24 | 2023-03-22 | 0.285 | 13,247,000 | +11,000 | 0.91% | 3,775,395 |
| 2023-03-08 | 2023-03-06 | 0.295 | 13,236,000 | -52,000 | 0.91% | 3,904,620 |
| 2023-01-04 | 2022-12-30 | 0.200 | 13,288,000 | -6,000 | 0.91% | 2,657,600 |
| 2022-11-01 | 2022-10-28 | 0.260 | 13,294,000 | -399,000 | 0.91% | 3,456,440 |
| 2022-08-12 | 2022-08-10 | 0.265 | 13,693,000 | -376,000 | 0.94% | 3,628,645 |
| 2022-08-09 | 2022-08-05 | 0.260 | 14,069,000 | -92,000 | 0.97% | 3,657,940 |
| 2022-07-26 | 2022-07-22 | 0.280 | 14,161,000 | -90,000 | 0.97% | 3,965,080 |
| 2022-07-22 | 2022-07-20 | 0.285 | 14,251,000 | -84,000 | 0.98% | 4,061,535 |
| 2022-06-22 | 2022-06-20 | 0.290 | 14,335,000 | -100,000 | 0.98% | 4,157,150 |
| 2022-05-31 | 2022-05-27 | 0.300 | 14,435,000 | -31,000 | 0.99% | 4,330,500 |
| 2022-04-04 | 2022-03-31 | 0.340 | 14,466,000 | -1,000 | 0.99% | 4,918,440 |
| 2022-03-28 | 2022-03-24 | 0.360 | 14,467,000 | -18,000 | 0.99% | 5,208,120 |
| 2022-03-01 | 2022-02-25 | 0.350 | 14,485,000 | -31,000 | 0.99% | 5,069,750 |
| 2022-02-21 | 2022-02-17 | 0.355 | 14,516,000 | +16,000 | 1.00% | 5,153,180 |
| 2022-01-28 | 2022-01-26 | 0.430 | 14,500,000 | -1,000 | 1.00% | 6,235,000 |
| 2022-01-25 | 2022-01-21 | 0.430 | 14,501,000 | -36,000 | 1.00% | 6,235,430 |
| 2021-11-29 | 2021-11-25 | 0.420 | 14,537,000 | -439,000 | 1.00% | 6,105,540 |
| 2021-11-26 | 2021-11-24 | 0.420 | 14,976,000 | -6,000 | 1.03% | 6,289,920 |
| 2021-11-25 | 2021-11-23 | 0.430 | 14,982,000 | +18,000 | 1.03% | 6,442,260 |
| 2021-10-26 | 2021-10-22 | 0.590 | 14,964,000 | -1,000 | 1.03% | 8,828,760 |
| 2021-10-19 | 2021-10-15 | 0.540 | 14,965,000 | +100,000 | 1.03% | 8,081,100 |
| 2021-09-16 | 2021-09-14 | 0.520 | 14,865,000 | +100,000 | 1.02% | 7,729,800 |
| 2021-09-08 | 2021-09-06 | 0.500 | 14,765,000 | +34,000 | 1.01% | 7,382,500 |
| 2021-08-27 | 2021-08-25 | 0.540 | 14,731,000 | -100,000 | 1.01% | 7,954,740 |
| 2021-08-23 | 2021-08-19 | 0.495 | 14,831,000 | +100,000 | 1.02% | 7,341,345 |
| 2021-08-02 | 2021-07-29 | 0.450 | 14,731,000 | +48,000 | 1.01% | 6,628,950 |
| 2021-07-09 | 2021-07-07 | 0.600 | 14,683,000 | -158,000 | 1.01% | 8,809,800 |
| 2021-06-29 | 2021-06-25 | 0.660 | 14,841,000 | +60,000 | 1.02% | 9,795,060 |
| 2021-06-25 | 2021-06-23 | 0.660 | 14,781,000 | -31,000 | 1.01% | 9,755,460 |
| 2021-06-09 | 2021-06-07 | 0.680 | 14,812,000 | -53,000 | 1.02% | 10,072,160 |
| 2021-06-02 | 2021-05-31 | 0.650 | 14,865,000 | -12,000 | 1.02% | 9,662,250 |
| 2021-05-28 | 2021-05-26 | 0.660 | 14,877,000 | -57,000 | 1.02% | 9,818,820 |
| 2021-05-27 | 2021-05-25 | 0.650 | 14,934,000 | +100,000 | 1.02% | 9,707,100 |
| 2021-05-21 | 2021-05-18 | 0.640 | 14,834,000 | -100,000 | 1.02% | 9,493,760 |
| 2021-05-20 | 2021-05-17 | 0.670 | 14,934,000 | +407,000 | 1.02% | 10,005,780 |
| 2021-05-18 | 2021-05-14 | 0.660 | 14,527,000 | -10,000 | 1.00% | 9,587,820 |
| 2021-05-14 | 2021-05-12 | 0.650 | 14,537,000 | -9,000 | 1.00% | 9,449,050 |
| 2021-05-13 | 2021-05-11 | 0.650 | 14,546,000 | +146,000 | 1.00% | 9,454,900 |
| 2021-05-12 | 2021-05-10 | 0.640 | 14,400,000 | +1,000 | 0.99% | 9,216,000 |
| 2021-05-11 | 2021-05-07 | 0.620 | 14,399,000 | +26,000 | 0.99% | 8,927,380 |
| 2021-05-10 | 2021-05-06 | 0.600 | 14,373,000 | +8,000 | 0.99% | 8,623,800 |
| 2021-05-06 | 2021-05-04 | 0.620 | 14,365,000 | +18,000 | 0.99% | 8,906,300 |
| 2021-05-04 | 2021-04-30 | 0.620 | 14,347,000 | +4,000 | 0.98% | 8,895,140 |
| 2021-04-30 | 2021-04-28 | 0.590 | 14,343,000 | +50,000 | 0.98% | 8,462,370 |
| 2021-04-29 | 2021-04-27 | 0.590 | 14,293,000 | +16,000 | 0.98% | 8,432,870 |
| 2021-04-22 | 2021-04-20 | 0.620 | 14,277,000 | +24,000 | 0.98% | 8,851,740 |
| 2021-04-21 | 2021-04-19 | 0.600 | 14,253,000 | +5,000 | 0.98% | 8,551,800 |
| 2021-04-16 | 2021-04-14 | 0.640 | 14,248,000 | -4,000 | 0.98% | 9,118,720 |
| 2021-04-09 | 2021-04-07 | 0.680 | 14,252,000 | -111,000 | 0.98% | 9,691,360 |
| 2021-04-08 | 2021-04-01 | 0.580 | 14,363,000 | -260,000 | 0.99% | 8,330,540 |
| 2021-03-26 | 2021-03-24 | 0.570 | 14,623,000 | -9,000 | 1.00% | 8,335,110 |
| 2021-03-23 | 2021-03-19 | 0.560 | 14,632,000 | +72,000 | 1.00% | 8,193,920 |
| 2021-03-22 | 2021-03-18 | 0.570 | 14,560,000 | +15,000 | 1.00% | 8,299,200 |
| 2021-03-19 | 2021-03-17 | 0.570 | 14,545,000 | +20,000 | 1.00% | 8,290,650 |
| 2021-03-16 | 2021-03-12 | 0.550 | 14,525,000 | -3,000 | 1.00% | 7,988,750 |
| 2021-03-12 | 2021-03-10 | 0.550 | 14,528,000 | -9,000 | 1.00% | 7,990,400 |
| 2021-03-11 | 2021-03-09 | 0.560 | 14,537,000 | -27,000 | 1.00% | 8,140,720 |
| 2021-03-04 | 2021-03-02 | 0.600 | 14,564,000 | -6,000 | 1.00% | 8,738,400 |
| 2021-03-01 | 2021-02-25 | 0.600 | 14,570,000 | -20,000 | 1.00% | 8,742,000 |
| 2021-02-23 | 2021-02-19 | 0.610 | 14,590,000 | +73,000 | 1.00% | 8,899,900 |
| 2021-02-17 | 2021-02-11 | 0.610 | 14,517,000 | -21,000 | 1.00% | 8,855,370 |
| 2021-02-16 | 2021-02-09 | 0.640 | 14,538,000 | -9,000 | 1.00% | 9,304,320 |
| 2021-02-09 | 2021-02-05 | 0.630 | 14,547,000 | -61,000 | 1.00% | 9,164,610 |
| 2021-01-27 | 2021-01-25 | 0.610 | 14,608,000 | +39,000 | 1.00% | 8,910,880 |
| 2021-01-20 | 2021-01-18 | 0.590 | 14,569,000 | -55,000 | 1.00% | 8,595,710 |
| 2021-01-19 | 2021-01-15 | 0.590 | 14,624,000 | +80,000 | 1.00% | 8,628,160 |
| 2021-01-13 | 2021-01-11 | 0.640 | 14,544,000 | +51,000 | 1.00% | 9,308,160 |
| 2021-01-11 | 2021-01-07 | 0.640 | 14,493,000 | +20,000 | 0.99% | 9,275,520 |
| 2020-12-28 | 2020-12-22 | 0.650 | 14,473,000 | +4,000 | 1.00% | 9,407,450 |
| 2020-12-23 | 2020-12-21 | 0.680 | 14,469,000 | +60,000 | 1.00% | 9,838,920 |
| 2020-12-22 | 2020-12-18 | 0.690 | 14,409,000 | -1,000 | 0.99% | 9,942,210 |
| 2020-12-21 | 2020-12-17 | 0.690 | 14,410,000 | -11,000 | 0.99% | 9,942,900 |
| 2020-12-18 | 2020-12-16 | 0.700 | 14,421,000 | -4,000 | 0.99% | 10,094,700 |
| 2020-12-17 | 2020-12-15 | 0.720 | 14,425,000 | +31,000 | 0.99% | 10,386,000 |
| 2020-12-15 | 2020-12-11 | 0.670 | 14,394,000 | -323,000 | 0.99% | 9,643,980 |
| 2020-12-14 | 2020-12-10 | 0.650 | 14,717,000 | -540,000 | 1.01% | 9,566,050 |
| 2020-12-09 | 2020-12-07 | 0.600 | 15,257,000 | -130,000 | 1.05% | 9,154,200 |
| 2020-11-30 | 2020-11-26 | 0.540 | 15,387,000 | +10,000 | 1.06% | 8,308,980 |
| 2020-11-27 | 2020-11-25 | 0.550 | 15,377,000 | +172,000 | 1.06% | 8,457,350 |
| 2020-11-18 | 2020-11-16 | 0.620 | 15,205,000 | +6,000 | 1.05% | 9,427,100 |
| 2020-11-17 | 2020-11-13 | 0.590 | 15,199,000 | +3,000 | 1.05% | 8,967,410 |
| 2020-11-13 | 2020-11-11 | 0.600 | 15,196,000 | +1,000 | 1.05% | 9,117,600 |
| 2020-11-09 | 2020-11-05 | 0.600 | 15,195,000 | -1,000 | 1.05% | 9,117,000 |
| 2020-10-27 | 2020-10-22 | 0.610 | 15,196,000 | -6,000 | 1.05% | 9,269,560 |
| 2020-10-21 | 2020-10-19 | 0.600 | 15,202,000 | -3,000 | 1.05% | 9,121,200 |
| 2020-10-19 | 2020-10-15 | 0.570 | 15,205,000 | +100,000 | 1.05% | 8,666,850 |
| 2020-10-16 | 2020-10-14 | 0.570 | 15,105,000 | +5,000 | 1.04% | 8,609,850 |
| 2020-10-15 | 2020-10-12 | 0.550 | 15,100,000 | +136,000 | 1.04% | 8,305,000 |
| 2020-10-14 | 2020-10-09 | 0.570 | 14,964,000 | +10,000 | 1.03% | 8,529,480 |
| 2020-10-08 | 2020-10-06 | 0.580 | 14,954,000 | +81,000 | 1.03% | 8,673,320 |
| 2020-10-06 | 2020-09-30 | 0.540 | 14,873,000 | -18,000 | 1.02% | 8,031,420 |
| 2020-10-05 | 2020-09-29 | 0.550 | 14,891,000 | +2,000 | 1.03% | 8,190,050 |
| 2020-09-25 | 2020-09-23 | 0.540 | 14,889,000 | +58,000 | 1.03% | 8,040,060 |
| 2020-09-24 | 2020-09-22 | 0.570 | 14,831,000 | +81,000 | 1.02% | 8,453,670 |
| 2020-09-14 | 2020-09-10 | 0.560 | 14,750,000 | -20,000 | 1.02% | 8,260,000 |
| 2020-09-09 | 2020-09-07 | 0.560 | 14,770,000 | +35,000 | 1.02% | 8,271,200 |
| 2020-09-01 | 2020-08-28 | 0.530 | 14,735,000 | +122,000 | 1.01% | 7,809,550 |
| 2020-08-31 | 2020-08-27 | 0.600 | 14,613,000 | -136,000 | 1.01% | 8,767,800 |
| 2020-08-28 | 2020-08-26 | 0.620 | 14,749,000 | +5,000 | 1.02% | 9,144,380 |
| 2020-08-27 | 2020-08-25 | 0.610 | 14,744,000 | +5,000 | 1.02% | 8,993,840 |
| 2020-08-11 | 2020-08-07 | 0.640 | 14,739,000 | -56,000 | 1.01% | 9,432,960 |
| 2020-08-10 | 2020-08-06 | 0.620 | 14,795,000 | -102,000 | 1.02% | 9,172,900 |
| 2020-08-07 | 2020-08-05 | 0.640 | 14,897,000 | -30,000 | 1.03% | 9,534,080 |
| 2020-08-05 | 2020-08-03 | 0.660 | 14,927,000 | -11,000 | 1.03% | 9,851,820 |
| 2020-08-03 | 2020-07-30 | 0.640 | 14,938,000 | +100,000 | 1.03% | 9,560,320 |
| 2020-07-31 | 2020-07-29 | 0.620 | 14,838,000 | -28,000 | 1.02% | 9,199,560 |
| 2020-07-30 | 2020-07-28 | 0.620 | 14,866,000 | +27,000 | 1.02% | 9,216,920 |
| 2020-07-24 | 2020-07-22 | 0.610 | 14,839,000 | +100,000 | 1.02% | 9,051,790 |
| 2020-07-17 | 2020-07-15 | 0.570 | 14,739,000 | -1,000 | 1.01% | 8,401,230 |
| 2020-07-10 | 2020-07-08 | 0.510 | 14,740,000 | +140,000 | 1.01% | 7,517,400 |
| 2020-07-08 | 2020-07-06 | 0.510 | 14,600,000 | +10,000 | 1.01% | 7,446,000 |
| 2020-07-06 | 2020-07-02 | 0.530 | 14,590,000 | -195,000 | 1.00% | 7,732,700 |
| 2020-06-29 | 2020-06-24 | 0.600 | 14,785,000 | +18,000 | 1.02% | 8,871,000 |
| 2020-06-23 | 2020-06-19 | 0.560 | 14,767,000 | +2,000 | 1.02% | 8,269,520 |
| 2020-06-19 | 2020-06-17 | 0.590 | 14,765,000 | -49,000 | 1.02% | 8,711,350 |
| 2020-06-18 | 2020-06-16 | 0.610 | 14,814,000 | +3,000 | 1.02% | 9,036,540 |
| 2020-06-17 | 2020-06-15 | 0.590 | 14,811,000 | +62,000 | 1.02% | 8,738,490 |
| 2020-06-16 | 2020-06-12 | 0.610 | 14,749,000 | -99,000 | 1.02% | 8,996,890 |
| 2020-06-04 | 2020-06-02 | 0.650 | 14,848,000 | -10,000 | 1.02% | 9,651,200 |
| 2020-05-22 | 2020-05-20 | 0.600 | 14,858,000 | -68,000 | 1.02% | 8,914,800 |
| 2020-05-14 | 2020-05-12 | 0.680 | 14,926,000 | -31,000 | 1.03% | 10,149,680 |
| 2020-05-11 | 2020-05-07 | 0.650 | 14,957,000 | +367,000 | 1.03% | 9,722,050 |
| 2020-05-05 | 2020-04-29 | 0.660 | 14,590,000 | +60,000 | 1.00% | 9,629,400 |
| 2020-04-29 | 2020-04-27 | 0.620 | 14,530,000 | +5,000 | 1.00% | 9,008,600 |
| 2020-04-23 | 2020-04-21 | 0.610 | 14,525,000 | -164,000 | 1.00% | 8,860,250 |
| 2020-04-22 | 2020-04-20 | 0.650 | 14,689,000 | -85,000 | 1.01% | 9,547,850 |
| 2020-04-21 | 2020-04-17 | 0.650 | 14,774,000 | -12,000 | 1.02% | 9,603,100 |
| 2020-04-15 | 2020-04-09 | 0.680 | 14,786,000 | +61,000 | 1.02% | 10,054,480 |
| 2020-04-14 | 2020-04-08 | 0.700 | 14,725,000 | -10,000 | 1.01% | 10,307,500 |
| 2020-04-09 | 2020-04-07 | 0.690 | 14,735,000 | +100,000 | 1.01% | 10,167,150 |
| 2020-04-07 | 2020-04-03 | 0.700 | 14,635,000 | +200,000 | 1.01% | 10,244,500 |
| 2020-04-06 | 2020-04-02 | 0.700 | 14,435,000 | +34,000 | 0.99% | 10,104,500 |
| 2020-04-02 | 2020-03-31 | 0.700 | 14,401,000 | +32,000 | 0.99% | 10,080,700 |
| 2020-03-30 | 2020-03-26 | 0.690 | 14,369,000 | +45,000 | 0.99% | 9,914,610 |
| 2020-03-25 | 2020-03-23 | 0.690 | 14,324,000 | +91,000 | 0.99% | 9,883,560 |
| 2020-03-19 | 2020-03-17 | 0.710 | 14,233,000 | -115,000 | 0.98% | 10,105,430 |
| 2020-03-18 | 2020-03-16 | 0.730 | 14,348,000 | +42,000 | 0.99% | 10,474,040 |
| 2020-03-17 | 2020-03-13 | 0.740 | 14,306,000 | +34,000 | 0.99% | 10,586,440 |
| 2020-03-16 | 2020-03-12 | 0.770 | 14,272,000 | -40,000 | 0.98% | 10,989,440 |
| 2020-03-13 | 2020-03-11 | 0.770 | 14,312,000 | +12,000 | 0.99% | 11,020,240 |
| 2020-03-12 | 2020-03-10 | 0.770 | 14,300,000 | +50,000 | 0.99% | 11,011,000 |
| 2020-03-10 | 2020-03-06 | 0.780 | 14,250,000 | -2,000 | 0.98% | 11,115,000 |
| 2020-03-09 | 2020-03-05 | 0.750 | 14,252,000 | +7,000 | 0.98% | 10,689,000 |
| 2020-03-05 | 2020-03-03 | 0.790 | 14,245,000 | -5,000 | 0.98% | 11,253,550 |
| 2020-03-03 | 2020-02-28 | 0.800 | 14,250,000 | +510,000 | 0.98% | 11,400,000 |
| 2020-02-27 | 2020-02-25 | 0.790 | 13,740,000 | +40,000 | 0.95% | 10,854,600 |
| 2020-02-26 | 2020-02-24 | 0.830 | 13,700,000 | -22,000 | 0.94% | 11,371,000 |
| 2020-02-18 | 2020-02-14 | 0.810 | 13,722,000 | -30,000 | 0.95% | 11,114,820 |
| 2020-02-17 | 2020-02-13 | 0.810 | 13,752,000 | -1,000 | 0.95% | 11,139,120 |
| 2020-02-10 | 2020-02-06 | 0.790 | 13,753,000 | +40,000 | 0.95% | 10,864,870 |
| 2020-02-07 | 2020-02-05 | 0.810 | 13,713,000 | -13,000 | 0.95% | 11,107,530 |
| 2020-02-06 | 2020-02-04 | 0.790 | 13,726,000 | +104,000 | 0.95% | 10,843,540 |
| 2020-02-03 | 2020-01-30 | 0.750 | 13,622,000 | +35,000 | 0.94% | 10,216,500 |
| 2020-01-23 | 2020-01-21 | 0.790 | 13,587,000 | +55,000 | 0.94% | 10,733,730 |
| 2020-01-22 | 2020-01-20 | 0.790 | 13,532,000 | +100,000 | 0.93% | 10,690,280 |
| 2020-01-20 | 2020-01-16 | 0.800 | 13,432,000 | +50,000 | 0.93% | 10,745,600 |
| 2020-01-16 | 2020-01-14 | 0.800 | 13,382,000 | +1,000 | 0.92% | 10,705,600 |
| 2020-01-15 | 2020-01-13 | 0.790 | 13,381,000 | +18,000 | 0.92% | 10,570,990 |
| 2020-01-14 | 2020-01-10 | 0.800 | 13,363,000 | -12,000 | 0.92% | 10,690,400 |
| 2020-01-09 | 2020-01-07 | 0.830 | 13,375,000 | -533,000 | 0.92% | 11,101,250 |
| 2020-01-08 | 2020-01-06 | 0.830 | 13,908,000 | -275,000 | 0.96% | 11,543,640 |
| 2020-01-03 | 2019-12-31 | 0.720 | 14,183,000 | -2,000 | 0.98% | 10,211,760 |
| 2020-01-02 | 2019-12-27 | 0.700 | 14,185,000 | +40,000 | 0.98% | 9,929,500 |
| 2019-12-30 | 2019-12-24 | 0.700 | 14,145,000 | -179,000 | 0.97% | 9,901,500 |
| 2019-12-27 | 2019-12-20 | 0.730 | 14,324,000 | +1,000 | 0.99% | 10,456,520 |
| 2019-12-23 | 2019-12-19 | 0.740 | 14,323,000 | -40,000 | 0.99% | 10,599,020 |
| 2019-12-11 | 2019-12-09 | 0.730 | 14,363,000 | -180,000 | 0.99% | 10,484,990 |
| 2019-12-09 | 2019-12-05 | 0.710 | 14,543,000 | -60,000 | 1.00% | 10,325,530 |
| 2019-12-05 | 2019-12-03 | 0.700 | 14,603,000 | -4,000 | 1.01% | 10,222,100 |
| 2019-12-04 | 2019-12-02 | 0.700 | 14,607,000 | +33,000 | 1.01% | 10,224,900 |
| 2019-11-28 | 2019-11-26 | 0.700 | 14,574,000 | +1,000 | 1.00% | 10,201,800 |
| 2019-11-21 | 2019-11-19 | 0.710 | 14,573,000 | -50,000 | 1.00% | 10,346,830 |
| 2019-11-14 | 2019-11-12 | 0.700 | 14,623,000 | +10,000 | 1.01% | 10,236,100 |
| 2019-11-13 | 2019-11-11 | 0.710 | 14,613,000 | -100,000 | 1.01% | 10,375,230 |
| 2019-11-08 | 2019-11-06 | 0.690 | 14,713,000 | -115,000 | 1.01% | 10,151,970 |
| 2019-11-07 | 2019-11-05 | 0.670 | 14,828,000 | +2,000 | 1.02% | 9,934,760 |
| 2019-11-06 | 2019-11-04 | 0.680 | 14,826,000 | -129,000 | 1.02% | 10,081,680 |
| 2019-11-01 | 2019-10-30 | 0.690 | 14,955,000 | +51,000 | 1.03% | 10,318,950 |
| 2019-10-31 | 2019-10-29 | 0.700 | 14,904,000 | +35,000 | 1.03% | 10,432,800 |
| 2019-10-29 | 2019-10-25 | 0.720 | 14,869,000 | -80,000 | 1.02% | 10,705,680 |
| 2019-10-23 | 2019-10-21 | 0.740 | 14,949,000 | -4,000 | 1.03% | 11,062,260 |
| 2019-10-16 | 2019-10-14 | 0.770 | 14,953,000 | -176,000 | 1.03% | 11,513,810 |
| 2019-10-15 | 2019-10-11 | 0.770 | 15,129,000 | +180,000 | 1.04% | 11,649,330 |
| 2019-10-14 | 2019-10-10 | 0.780 | 14,949,000 | -100,000 | 1.03% | 11,660,220 |
| 2019-10-10 | 2019-10-08 | 0.790 | 15,049,000 | -509,000 | 1.04% | 11,888,710 |
| 2019-10-09 | 2019-10-04 | 0.780 | 15,558,000 | -370,000 | 1.07% | 12,135,240 |
| 2019-10-08 | 2019-10-03 | 0.760 | 15,928,000 | -104,000 | 1.10% | 12,105,280 |
| 2019-10-04 | 2019-10-02 | 0.680 | 16,032,000 | -191,000 | 1.10% | 10,901,760 |
| 2019-10-02 | 2019-09-27 | 0.640 | 16,223,000 | +150,000 | 1.12% | 10,382,720 |
| 2019-09-30 | 2019-09-26 | 0.630 | 16,073,000 | -299,000 | 1.11% | 10,125,990 |
| 2019-09-27 | 2019-09-25 | 0.640 | 16,372,000 | -28,000 | 1.13% | 10,478,080 |
| 2019-09-26 | 2019-09-24 | 0.650 | 16,400,000 | +225,000 | 1.13% | 10,660,000 |
| 2019-09-25 | 2019-09-23 | 0.670 | 16,175,000 | -48,000 | 1.11% | 10,837,250 |
| 2019-09-23 | 2019-09-19 | 0.680 | 16,223,000 | +20,000 | 1.12% | 11,031,640 |
| 2019-09-20 | 2019-09-18 | 0.690 | 16,203,000 | +98,000 | 1.12% | 11,180,070 |
| 2019-09-19 | 2019-09-17 | 0.690 | 16,105,000 | -5,000 | 1.11% | 11,112,450 |
| 2019-09-18 | 2019-09-16 | 0.680 | 16,110,000 | -608,000 | 1.11% | 10,954,800 |
| 2019-09-17 | 2019-09-13 | 0.680 | 16,718,000 | -234,000 | 1.15% | 11,368,240 |
| 2019-09-16 | 2019-09-12 | 0.580 | 16,952,000 | -103,000 | 1.17% | 9,832,160 |
| 2019-09-13 | 2019-09-11 | 0.530 | 17,055,000 | -33,000 | 1.18% | 9,039,150 |
| 2019-09-11 | 2019-09-09 | 0.530 | 17,088,000 | -40,000 | 1.18% | 9,056,640 |
| 2019-09-10 | 2019-09-06 | 0.530 | 17,128,000 | -73,000 | 1.18% | 9,077,840 |
| 2019-09-09 | 2019-09-05 | 0.530 | 17,201,000 | -894,000 | 1.19% | 9,116,530 |
| 2019-09-06 | 2019-09-04 | 0.530 | 18,095,000 | -109,000 | 1.25% | 9,590,350 |
| 2019-09-05 | 2019-09-03 | 0.550 | 18,204,000 | -601,000 | 1.25% | 10,012,200 |
| 2019-09-04 | 2019-09-02 | 0.560 | 18,805,000 | -1,024,000 | 1.30% | 10,530,800 |
| 2019-09-03 | 2019-08-30 | 0.550 | 19,829,000 | +10,000 | 1.37% | 10,905,950 |
| 2019-09-02 | 2019-08-29 | 0.550 | 19,819,000 | -800,000 | 1.37% | 10,900,450 |
| 2019-08-30 | 2019-08-28 | 0.510 | 20,619,000 | -37,000 | 1.42% | 10,515,690 |
| 2019-08-29 | 2019-08-27 | 0.550 | 20,656,000 | -786,000 | 1.42% | 11,360,800 |
| 2019-08-27 | 2019-08-23 | 0.490 | 21,442,000 | -320,000 | 1.48% | 10,506,580 |
| 2019-08-26 | 2019-08-22 | 0.475 | 21,762,000 | +50,000 | 1.50% | 10,336,950 |
| 2019-08-22 | 2019-08-20 | 0.415 | 21,712,000 | -30,000 | 1.50% | 9,010,480 |
| 2019-08-20 | 2019-08-16 | 0.390 | 21,742,000 | -528,000 | 1.50% | 8,479,380 |
| 2019-08-19 | 2019-08-15 | 0.390 | 22,270,000 | -35,000 | 1.53% | 8,685,300 |
| 2019-08-12 | 2019-08-08 | 0.340 | 22,305,000 | -30,000 | 1.54% | 7,583,700 |
| 2019-08-06 | 2019-08-02 | 0.300 | 22,335,000 | -30,000 | 1.54% | 6,700,500 |
| 2019-07-19 | 2019-07-17 | 0.290 | 22,365,000 | +220,000 | 1.54% | 6,485,850 |
| 2019-07-16 | 2019-07-12 | 0.285 | 22,145,000 | +40,000 | 1.53% | 6,311,325 |
| 2019-07-11 | 2019-07-09 | 0.280 | 22,105,000 | +150,000 | 1.52% | 6,189,400 |
| 2019-07-10 | 2019-07-08 | 0.290 | 21,955,000 | -102,000 | 1.51% | 6,366,950 |
| 2019-06-13 | 2019-06-11 | 0.330 | 22,057,000 | -200,000 | 1.52% | 7,278,810 |
| 2019-06-12 | 2019-06-10 | 0.340 | 22,257,000 | -30,000 | 1.53% | 7,567,380 |
| 2019-06-10 | 2019-06-05 | 0.330 | 22,287,000 | -1,000 | 1.54% | 7,354,710 |
| 2019-05-10 | 2019-05-08 | 0.360 | 22,288,000 | -400,000 | 1.54% | 8,023,680 |
| 2019-05-08 | 2019-05-06 | 0.320 | 22,688,000 | -54,000 | 1.56% | 7,260,160 |
| 2019-05-02 | 2019-04-29 | 0.370 | 22,742,000 | -1,000 | 1.57% | 8,414,540 |
| 2019-04-17 | 2019-04-15 | 0.390 | 22,743,000 | +40,000 | 1.57% | 8,869,770 |
| 2019-04-09 | 2019-04-04 | 0.375 | 22,703,000 | +30,000 | 1.56% | 8,513,625 |
| 2019-03-26 | 2019-03-22 | 0.310 | 22,673,000 | +114,000 | 1.56% | 7,028,630 |
| 2019-03-25 | 2019-03-21 | 0.320 | 22,559,000 | +9,000 | 1.55% | 7,218,880 |
| 2019-03-20 | 2019-03-18 | 0.310 | 22,550,000 | -33,000 | 1.55% | 6,990,500 |
| 2019-03-19 | 2019-03-15 | 0.280 | 22,583,000 | -28,000 | 1.56% | 6,323,240 |
| 2019-03-13 | 2019-03-11 | 0.260 | 22,611,000 | -469,000 | 1.56% | 5,878,860 |
| 2019-03-11 | 2019-03-07 | 0.265 | 23,080,000 | -79,000 | 1.59% | 6,116,200 |
| 2019-03-08 | 2019-03-06 | 0.255 | 23,159,000 | +9,000 | 1.60% | 5,905,545 |
| 2019-03-06 | 2019-03-04 | 0.255 | 23,150,000 | +50,000 | 1.60% | 5,903,250 |
| 2019-03-05 | 2019-03-01 | 0.250 | 23,100,000 | -39,000 | 1.59% | 5,775,000 |
| 2019-03-04 | 2019-02-28 | 0.250 | 23,139,000 | -1,000 | 1.59% | 5,784,750 |
| 2019-03-01 | 2019-02-27 | 0.245 | 23,140,000 | +20,000 | 1.59% | 5,669,300 |
| 2019-02-27 | 2019-02-25 | 0.245 | 23,120,000 | +30,000 | 1.59% | 5,664,400 |
| 2019-02-18 | 2019-02-14 | 0.240 | 23,090,000 | +50,000 | 1.59% | 5,541,600 |
| 2019-01-31 | 2019-01-29 | 0.235 | 23,040,000 | +1,000 | 1.59% | 5,414,400 |
| 2019-01-11 | 2019-01-09 | 0.255 | 23,039,000 | +150,000 | 1.59% | 5,874,945 |
| 2018-12-27 | 2018-12-20 | 0.325 | 22,889,000 | +120,000 | 1.58% | 7,438,925 |
| 2018-12-19 | 2018-12-17 | 0.320 | 22,769,000 | +50,000 | 1.57% | 7,286,080 |
| 2018-12-06 | 2018-12-04 | 0.300 | 22,719,000 | +130,000 | 1.57% | 6,815,700 |
| 2018-11-23 | 2018-11-21 | 0.265 | 22,589,000 | -194,000 | 1.56% | 5,986,085 |
| 2018-11-22 | 2018-11-20 | 0.280 | 22,783,000 | -283,000 | 1.57% | 6,379,240 |
| 2018-11-21 | 2018-11-19 | 0.330 | 23,066,000 | -299,000 | 1.59% | 7,611,780 |
| 2018-11-12 | 2018-11-08 | 0.390 | 23,365,000 | -12,000 | 1.61% | 9,112,350 |
| 2018-11-09 | 2018-11-07 | 0.430 | 23,377,000 | +12,000 | 1.61% | 10,052,110 |
| 2018-10-29 | 2018-10-25 | 0.360 | 23,365,000 | +100,000 | 1.61% | 8,411,400 |
| 2018-10-24 | 2018-10-22 | 0.360 | 23,265,000 | +90,000 | 1.60% | 8,375,400 |
| 2018-10-23 | 2018-10-19 | 0.370 | 23,175,000 | +150,000 | 1.60% | 8,574,750 |
| 2018-10-16 | 2018-10-12 | 0.390 | 23,025,000 | -105,000 | 1.59% | 8,979,750 |
| 2018-10-12 | 2018-10-10 | 0.415 | 23,130,000 | -180,000 | 1.59% | 9,598,950 |
| 2018-10-08 | 2018-10-04 | 0.470 | 23,310,000 | -152,000 | 1.61% | 10,955,700 |
| 2018-10-05 | 2018-10-03 | 0.475 | 23,462,000 | -142,000 | 1.62% | 11,144,450 |
| 2018-10-02 | 2018-09-27 | 0.485 | 23,604,000 | -100,000 | 1.63% | 11,447,940 |
| 2018-09-18 | 2018-09-14 | 0.480 | 23,704,000 | +210,000 | 1.63% | 11,377,920 |
| 2018-09-12 | 2018-09-10 | 0.475 | 23,494,000 | -100,000 | 1.62% | 11,159,650 |
| 2018-09-11 | 2018-09-07 | 0.480 | 23,594,000 | +100,000 | 1.63% | 11,325,120 |
| 2018-09-10 | 2018-09-06 | 0.470 | 23,494,000 | +100,000 | 1.62% | 11,042,180 |
| 2018-08-29 | 2018-08-27 | 0.500 | 23,394,000 | -140,000 | 1.61% | 11,697,000 |
| 2018-08-21 | 2018-08-17 | 0.475 | 23,534,000 | -21,000 | 1.62% | 11,178,650 |
| 2018-08-17 | 2018-08-15 | 0.450 | 23,555,000 | +40,000 | 1.62% | 10,599,750 |
| 2018-08-16 | 2018-08-14 | 0.460 | 23,515,000 | +10,000 | 1.62% | 10,816,900 |
| 2018-08-13 | 2018-08-09 | 0.490 | 23,505,000 | -256,000 | 1.62% | 11,517,450 |
| 2018-08-10 | 2018-08-08 | 0.480 | 23,761,000 | -125,000 | 1.64% | 11,405,280 |
| 2018-08-09 | 2018-08-07 | 0.460 | 23,886,000 | -200,000 | 1.65% | 10,987,560 |
| 2018-08-03 | 2018-08-01 | 0.500 | 24,086,000 | -160,000 | 1.66% | 12,043,000 |
| 2018-08-02 | 2018-07-31 | 0.495 | 24,246,000 | -30,000 | 1.67% | 12,001,770 |
| 2018-08-01 | 2018-07-30 | 0.450 | 24,276,000 | -200,000 | 1.67% | 10,924,200 |
| 2018-07-31 | 2018-07-27 | 0.480 | 24,476,000 | +39,000 | 1.69% | 11,748,480 |
| 2018-07-30 | 2018-07-26 | 0.485 | 24,437,000 | -80,000 | 1.68% | 11,851,945 |
| 2018-07-27 | 2018-07-25 | 0.480 | 24,517,000 | +318,000 | 1.69% | 11,768,160 |
| 2018-07-25 | 2018-07-23 | 0.520 | 24,199,000 | -32,000 | 1.67% | 12,583,480 |
| 2018-07-23 | 2018-07-19 | 0.520 | 24,231,000 | +20,000 | 1.67% | 12,600,120 |
| 2018-07-20 | 2018-07-18 | 0.510 | 24,211,000 | +320,000 | 1.67% | 12,347,610 |
| 2018-07-19 | 2018-07-17 | 0.510 | 23,891,000 | -85,000 | 1.65% | 12,184,410 |
| 2018-07-18 | 2018-07-16 | 0.520 | 23,976,000 | +20,000 | 1.65% | 12,467,520 |
| 2018-07-17 | 2018-07-13 | 0.520 | 23,956,000 | -122,000 | 1.65% | 12,457,120 |
| 2018-07-16 | 2018-07-12 | 0.530 | 24,078,000 | +223,000 | 1.66% | 12,761,340 |
| 2018-07-13 | 2018-07-11 | 0.510 | 23,855,000 | +574,000 | 1.64% | 12,166,050 |
| 2018-07-11 | 2018-07-09 | 0.550 | 23,281,000 | +12,000 | 1.60% | 12,804,550 |
| 2018-07-09 | 2018-07-05 | 0.540 | 23,269,000 | +245,000 | 1.60% | 12,565,260 |
| 2018-07-06 | 2018-07-04 | 0.540 | 23,024,000 | +53,000 | 1.59% | 12,432,960 |
| 2018-07-05 | 2018-07-03 | 0.560 | 22,971,000 | +50,000 | 1.58% | 12,863,760 |
| 2018-07-04 | 2018-06-29 | 0.540 | 22,921,000 | +93,000 | 1.58% | 12,377,340 |
| 2018-07-03 | 2018-06-28 | 0.550 | 22,828,000 | +193,000 | 1.57% | 12,555,400 |
| 2018-06-29 | 2018-06-27 | 0.560 | 22,635,000 | +580,000 | 1.56% | 12,675,600 |
| 2018-06-28 | 2018-06-26 | 0.570 | 22,055,000 | +1,300,000 | 1.52% | 12,571,350 |
| 2018-06-27 | 2018-06-25 | 0.600 | 20,755,000 | +412,000 | 1.43% | 12,453,000 |
| 2018-06-26 | 2018-06-22 | 0.590 | 20,343,000 | +303,000 | 1.40% | 12,002,370 |
| 2018-06-25 | 2018-06-21 | 0.570 | 20,040,000 | +691,000 | 1.38% | 11,422,800 |
| 2018-06-22 | 2018-06-20 | 0.600 | 19,349,000 | +715,000 | 1.33% | 11,609,400 |
| 2018-06-21 | 2018-06-19 | 0.620 | 18,634,000 | +1,027,000 | 1.28% | 11,553,080 |
| 2018-06-20 | 2018-06-15 | 0.610 | 17,607,000 | +462,000 | 1.21% | 10,740,270 |
| 2018-06-19 | 2018-06-14 | 0.570 | 17,145,000 | +20,000 | 1.18% | 9,772,650 |
| 2018-06-15 | 2018-06-13 | 0.550 | 17,125,000 | -10,000 | 1.18% | 9,418,750 |
| 2018-06-14 | 2018-06-12 | 0.550 | 17,135,000 | +222,000 | 1.18% | 9,424,250 |
| 2018-06-13 | 2018-06-11 | 0.550 | 16,913,000 | -255,000 | 1.17% | 9,302,150 |
| 2018-06-12 | 2018-06-08 | 0.520 | 17,168,000 | +40,000 | 1.18% | 8,927,360 |
| 2018-06-11 | 2018-06-07 | 0.520 | 17,128,000 | -48,000 | 1.18% | 8,906,560 |
| 2018-06-08 | 2018-06-06 | 0.530 | 17,176,000 | +425,000 | 1.18% | 9,103,280 |
| 2018-06-07 | 2018-06-05 | 0.530 | 16,751,000 | +47,000 | 1.15% | 8,878,030 |
| 2018-06-06 | 2018-06-04 | 0.510 | 16,704,000 | +50,000 | 1.15% | 8,519,040 |
| 2018-06-05 | 2018-06-01 | 0.510 | 16,654,000 | +808,000 | 1.15% | 8,493,540 |
| 2018-06-04 | 2018-05-31 | 0.540 | 15,846,000 | +194,000 | 1.09% | 8,556,840 |
| 2018-06-01 | 2018-05-30 | 0.540 | 15,652,000 | +413,000 | 1.08% | 8,452,080 |
| 2018-05-31 | 2018-05-29 | 0.570 | 15,239,000 | +100,000 | 1.05% | 8,686,230 |
| 2018-05-30 | 2018-05-28 | 0.570 | 15,139,000 | +40,000 | 1.04% | 8,629,230 |
| 2018-05-29 | 2018-05-25 | 0.570 | 15,099,000 | -404,000 | 1.04% | 8,606,430 |
| 2018-05-28 | 2018-05-24 | 0.560 | 15,503,000 | +229,000 | 1.07% | 8,681,680 |
| 2018-05-25 | 2018-05-23 | 0.570 | 15,274,000 | -357,000 | 1.05% | 8,706,180 |
| 2018-05-24 | 2018-05-21 | 0.500 | 15,631,000 | +263,000 | 1.08% | 7,815,500 |
| 2018-05-23 | 2018-05-18 | 0.510 | 15,368,000 | +20,000 | 1.06% | 7,837,680 |
| 2018-05-21 | 2018-05-17 | 0.580 | 15,348,000 | +169,000 | 1.06% | 8,901,840 |
| 2018-05-18 | 2018-05-16 | 0.580 | 15,179,000 | -301,000 | 1.05% | 8,803,820 |
| 2018-05-17 | 2018-05-15 | 0.520 | 15,480,000 | +320,000 | 1.07% | 8,049,600 |
| 2018-05-16 | 2018-05-14 | 0.450 | 15,160,000 | +190,000 | 1.04% | 6,822,000 |
| 2018-05-15 | 2018-05-11 | 0.445 | 14,970,000 | -160,000 | 1.03% | 6,661,650 |
| 2018-05-14 | 2018-05-10 | 0.450 | 15,130,000 | +145,000 | 1.04% | 6,808,500 |
| 2018-05-11 | 2018-05-09 | 0.490 | 14,985,000 | +121,000 | 1.03% | 7,342,650 |
| 2018-05-10 | 2018-05-08 | 0.465 | 14,864,000 | +1,517,000 | 1.02% | 6,911,760 |
| 2018-05-09 | 2018-05-07 | 0.425 | 13,347,000 | +53,000 | 0.92% | 5,672,475 |
| 2018-05-08 | 2018-05-04 | 0.385 | 13,294,000 | +200,000 | 0.92% | 5,118,190 |
| 2018-05-07 | 2018-05-03 | 0.390 | 13,094,000 | +148,000 | 0.90% | 5,106,660 |
| 2018-05-04 | 2018-05-02 | 0.365 | 12,946,000 | +200,000 | 0.89% | 4,725,290 |
| 2018-05-03 | 2018-04-30 | 0.375 | 12,746,000 | +193,000 | 0.88% | 4,779,750 |
| 2018-05-02 | 2018-04-27 | 0.370 | 12,553,000 | +400,000 | 0.87% | 4,644,610 |
| 2018-04-27 | 2018-04-25 | 0.375 | 12,153,000 | -100,000 | 1.00% | 4,557,375 |
| 2018-04-26 | 2018-04-24 | 0.360 | 12,253,000 | +10,000 | 1.01% | 4,411,080 |
| 2018-04-25 | 2018-04-23 | 0.375 | 12,243,000 | +50,000 | 1.01% | 4,591,125 |
| 2018-04-23 | 2018-04-19 | 0.365 | 12,193,000 | -752,000 | 1.01% | 4,450,445 |
| 2018-04-20 | 2018-04-18 | 0.350 | 12,945,000 | -440,000 | 1.07% | 4,530,750 |
| 2018-04-19 | 2018-04-17 | 0.335 | 13,385,000 | +100,000 | 1.11% | 4,483,975 |
| 2018-04-18 | 2018-04-16 | 0.330 | 13,285,000 | -430,000 | 1.10% | 4,384,050 |
| 2018-04-17 | 2018-04-13 | 0.325 | 13,715,000 | -500,000 | 1.13% | 4,457,375 |
| 2018-04-16 | 2018-04-12 | 0.310 | 14,215,000 | +100,000 | 1.17% | 4,406,650 |
| 2018-04-13 | 2018-04-11 | 0.310 | 14,115,000 | +510,000 | 1.17% | 4,375,650 |
| 2018-04-09 | 2018-04-04 | 0.305 | 13,605,000 | -100,000 | 1.12% | 4,149,525 |
| 2018-03-29 | 2018-03-27 | 0.320 | 13,705,000 | -1,420,000 | 1.13% | 4,385,600 |
| 2018-03-27 | 2018-03-23 | 0.285 | 15,125,000 | -50,000 | 1.25% | 4,310,625 |
| 2018-03-23 | 2018-03-21 | 0.300 | 15,175,000 | +250,000 | 1.25% | 4,552,500 |
| 2018-03-20 | 2018-03-16 | 0.290 | 14,925,000 | +200,000 | 1.23% | 4,328,250 |
| 2018-03-15 | 2018-03-13 | 0.265 | 14,725,000 | -10,000 | 1.22% | 3,902,125 |
| 2018-03-01 | 2018-02-27 | 0.270 | 14,735,000 | +70,000 | 1.22% | 3,978,450 |
| 2018-02-28 | 2018-02-26 | 0.275 | 14,665,000 | -200,000 | 1.21% | 4,032,875 |
| 2018-02-27 | 2018-02-23 | 0.280 | 14,865,000 | -9,000 | 1.23% | 4,162,200 |
| 2018-02-23 | 2018-02-21 | 0.290 | 14,874,000 | -300,000 | 1.23% | 4,313,460 |
| 2018-02-20 | 2018-02-13 | 0.310 | 15,174,000 | +157,000 | 1.25% | 4,703,940 |
| 2018-02-14 | 2018-02-12 | 0.315 | 15,017,000 | +100,000 | 1.24% | 4,730,355 |
| 2018-02-13 | 2018-02-09 | 0.280 | 14,917,000 | -100,000 | 1.23% | 4,176,760 |
| 2018-02-09 | 2018-02-07 | 0.280 | 15,017,000 | +580,000 | 1.24% | 4,204,760 |
| 2018-02-08 | 2018-02-06 | 0.260 | 14,437,000 | +473,000 | 1.19% | 3,753,620 |
| 2018-02-07 | 2018-02-05 | 0.320 | 13,964,000 | +100,000 | 1.15% | 4,468,480 |
| 2018-02-06 | 2018-02-02 | 0.320 | 13,864,000 | +1,999,000 | 1.14% | 4,436,480 |
| 2018-02-05 | 2018-02-01 | 0.305 | 11,865,000 | -89,000 | 0.98% | 3,618,825 |
| 2018-02-02 | 2018-01-31 | 0.350 | 11,954,000 | +1,554,000 | 0.99% | 4,183,900 |
| 2018-02-01 | 2018-01-30 | 0.370 | 10,400,000 | -153,000 | 0.86% | 3,848,000 |
| 2018-01-31 | 2018-01-29 | 0.295 | 10,553,000 | +813,000 | 0.87% | 3,113,135 |
| 2018-01-30 | 2018-01-26 | 0.285 | 9,740,000 | +560,000 | 0.80% | 2,775,900 |
| 2018-01-26 | 2018-01-24 | 0.280 | 9,180,000 | -354,000 | 0.76% | 2,570,400 |
| 2018-01-23 | 2018-01-19 | 0.285 | 9,534,000 | -10,000 | 0.79% | 2,717,190 |
| 2018-01-17 | 2018-01-15 | 0.295 | 9,544,000 | +174,000 | 0.79% | 2,815,480 |
| 2018-01-16 | 2018-01-12 | 0.290 | 9,370,000 | +20,000 | 0.77% | 2,717,300 |
| 2018-01-12 | 2018-01-10 | 0.295 | 9,350,000 | -33,000 | 0.77% | 2,758,250 |
| 2018-01-11 | 2018-01-09 | 0.295 | 9,383,000 | +250,000 | 0.77% | 2,767,985 |
| 2018-01-08 | 2018-01-04 | 0.300 | 9,133,000 | -100,000 | 0.75% | 2,739,900 |
| 2018-01-05 | 2018-01-03 | 0.295 | 9,233,000 | -60,000 | 0.76% | 2,723,735 |
| 2018-01-03 | 2017-12-29 | 0.300 | 9,293,000 | -120,000 | 0.77% | 2,787,900 |
| 2017-12-20 | 2017-12-18 | 0.295 | 9,413,000 | -200,000 | 0.78% | 2,776,835 |
| 2017-12-15 | 2017-12-13 | 0.300 | 9,613,000 | -70,000 | 0.79% | 2,883,900 |
| 2017-12-13 | 2017-12-11 | 0.290 | 9,683,000 | +250,000 | 0.80% | 2,808,070 |
| 2017-12-11 | 2017-12-07 | 0.300 | 9,433,000 | -104,000 | 0.78% | 2,829,900 |
| 2017-12-08 | 2017-12-06 | 0.305 | 9,537,000 | -155,000 | 0.79% | 2,908,785 |
| 2017-12-07 | 2017-12-05 | 0.305 | 9,692,000 | -10,000 | 0.80% | 2,956,060 |
| 2017-12-06 | 2017-12-04 | 0.310 | 9,702,000 | +680,000 | 0.80% | 3,007,620 |
| 2017-11-30 | 2017-11-28 | 0.410 | 9,022,000 | -305,000 | 0.75% | 3,699,020 |
| 2017-11-29 | 2017-11-27 | 0.400 | 9,327,000 | -181,000 | 0.77% | 3,730,800 |
| 2017-11-28 | 2017-11-24 | 0.370 | 9,508,000 | +30,000 | 0.79% | 3,517,960 |
| 2017-11-27 | 2017-11-23 | 0.360 | 9,478,000 | +100,000 | 0.78% | 3,412,080 |
| 2017-11-24 | 2017-11-22 | 0.345 | 9,378,000 | -47,000 | 0.77% | 3,235,410 |
| 2017-11-23 | 2017-11-21 | 0.335 | 9,425,000 | +99,000 | 0.78% | 3,157,375 |
| 2017-11-22 | 2017-11-20 | 0.335 | 9,326,000 | +160,000 | 0.77% | 3,124,210 |
| 2017-11-21 | 2017-11-17 | 0.340 | 9,166,000 | +592,000 | 0.76% | 3,116,440 |
| 2017-11-20 | 2017-11-16 | 0.345 | 8,574,000 | +105,000 | 0.71% | 2,958,030 |
| 2017-11-16 | 2017-11-14 | 0.340 | 8,469,000 | +504,000 | 0.70% | 2,879,460 |
| 2017-11-15 | 2017-11-13 | 0.350 | 7,965,000 | -183,000 | 0.66% | 2,787,750 |
| 2017-11-14 | 2017-11-10 | 0.340 | 8,148,000 | -265,000 | 0.67% | 2,770,320 |
| 2017-11-13 | 2017-11-09 | 0.325 | 8,413,000 | -20,000 | 0.69% | 2,734,225 |
| 2017-11-07 | 2017-11-03 | 0.310 | 8,433,000 | -2,550,000 | 0.70% | 2,614,230 |
| 2017-11-03 | 2017-11-01 | 0.310 | 10,983,000 | -450,000 | 0.91% | 3,404,730 |
| 2017-11-01 | 2017-10-30 | 0.320 | 11,433,000 | +150,000 | 0.94% | 3,658,560 |
| 2017-10-30 | 2017-10-26 | 0.330 | 11,283,000 | -555,000 | 0.93% | 3,723,390 |
| 2017-10-27 | 2017-10-25 | 0.305 | 11,838,000 | +2,559,000 | 0.98% | 3,610,590 |
| 2017-10-26 | 2017-10-24 | 0.335 | 9,279,000 | -915,000 | 0.77% | 3,108,465 |
| 2017-10-23 | 2017-10-19 | 0.295 | 10,194,000 | +646,000 | 0.84% | 3,007,230 |
| 2017-10-20 | 2017-10-18 | 0.300 | 9,548,000 | +313,000 | 0.79% | 2,864,400 |
| 2017-10-19 | 2017-10-17 | 0.305 | 9,235,000 | +242,000 | 0.76% | 2,816,675 |
| 2017-10-17 | 2017-10-13 | 0.285 | 8,993,000 | +54,000 | 0.74% | 2,563,005 |
| 2017-10-13 | 2017-10-11 | 0.290 | 8,939,000 | -900,000 | 0.74% | 2,592,310 |
| 2017-10-12 | 2017-10-10 | 0.255 | 9,839,000 | +220,000 | 0.81% | 2,508,945 |
| 2017-10-09 | 2017-10-04 | 0.230 | 9,619,000 | -5,000 | 0.79% | 2,212,370 |
| 2017-09-18 | 2017-09-14 | 0.238 | 9,624,000 | +200,000 | 0.79% | 2,290,512 |
| 2017-09-07 | 2017-09-05 | 0.229 | 9,424,000 | -100,000 | 0.78% | 2,158,096 |
| 2017-09-05 | 2017-09-01 | 0.217 | 9,524,000 | -5,000 | 0.79% | 2,066,708 |
| 2017-08-30 | 2017-08-28 | 0.228 | 9,529,000 | +100,000 | 0.79% | 2,172,612 |
| 2017-08-18 | 2017-08-16 | 0.249 | 9,429,000 | -4,000 | 0.78% | 2,347,821 |
| 2017-08-09 | 2017-08-07 | 0.255 | 9,433,000 | +100,000 | 0.78% | 2,405,415 |
| 2017-07-31 | 2017-07-27 | 0.243 | 9,333,000 | -88,000 | 0.77% | 2,267,919 |
| 2017-07-20 | 2017-07-18 | 0.231 | 9,421,000 | -12,000 | 0.78% | 2,176,251 |
| 2017-07-05 | 2017-07-03 | 0.237 | 9,433,000 | +14,000 | 0.78% | 2,235,621 |
| 2017-07-04 | 2017-06-30 | 0.241 | 9,419,000 | +4,000 | 0.78% | 2,269,979 |
| 2017-07-03 | 2017-06-29 | 0.243 | 9,415,000 | +998,000 | 0.78% | 2,287,845 |
| 2017-06-23 | 2017-06-21 | 0.280 | 8,417,000 | -38,000 | 0.70% | 2,356,760 |
| 2017-06-14 | 2017-06-12 | 0.310 | 8,455,000 | -13,000 | 0.70% | 2,621,050 |
| 2017-06-13 | 2017-06-09 | 0.310 | 8,468,000 | -11,000 | 0.70% | 2,625,080 |
| 2017-06-12 | 2017-06-08 | 0.310 | 8,479,000 | -1,000 | 0.70% | 2,628,490 |
| 2017-05-26 | 2017-05-24 | 0.320 | 8,480,000 | +100,000 | 0.70% | 2,713,600 |
| 2017-05-24 | 2017-05-22 | 0.325 | 8,380,000 | +203,000 | 0.69% | 2,723,500 |
| 2017-05-18 | 2017-05-16 | 0.330 | 8,177,000 | +210,000 | 0.68% | 2,698,410 |
| 2017-05-12 | 2017-05-10 | 0.335 | 7,967,000 | -1,000 | 0.66% | 2,668,945 |
| 2017-05-08 | 2017-05-04 | 0.330 | 7,968,000 | -30,000 | 0.66% | 2,629,440 |
| 2017-04-26 | 2017-04-24 | 0.330 | 7,998,000 | -18,000 | 0.66% | 2,639,340 |
| 2017-04-21 | 2017-04-19 | 0.335 | 8,016,000 | -88,000 | 0.66% | 2,685,360 |
| 2017-04-20 | 2017-04-18 | 0.330 | 8,104,000 | -84,000 | 0.67% | 2,674,320 |
| 2017-04-19 | 2017-04-13 | 0.320 | 8,188,000 | +539,000 | 0.68% | 2,620,160 |
| 2017-03-30 | 2017-03-28 | 0.310 | 7,649,000 | +13,000 | 0.63% | 2,371,190 |
| 2017-03-20 | 2017-03-16 | 0.290 | 7,636,000 | -20,000 | 0.63% | 2,214,440 |
| 2017-03-08 | 2017-03-06 | 0.290 | 7,656,000 | -50,000 | 0.63% | 2,220,240 |
| 2017-03-07 | 2017-03-03 | 0.295 | 7,706,000 | -125,000 | 0.64% | 2,273,270 |
| 2017-03-06 | 2017-03-02 | 0.295 | 7,831,000 | +315,000 | 0.65% | 2,310,145 |
| 2017-02-01 | 2017-01-25 | 0.239 | 7,516,000 | -20,000 | 0.62% | 1,796,324 |
| 2016-12-20 | 2016-12-16 | 0.210 | 7,536,000 | -398,000 | 0.62% | 1,582,560 |
| 2016-12-16 | 2016-12-14 | 0.205 | 7,934,000 | +250,000 | 0.66% | 1,626,470 |
| 2016-12-14 | 2016-12-12 | 0.210 | 7,684,000 | -44,000 | 0.64% | 1,613,640 |
| 2016-12-06 | 2016-12-02 | 0.248 | 7,728,000 | -300,000 | 0.64% | 1,916,544 |
| 2016-12-02 | 2016-11-30 | 0.285 | 8,028,000 | -46,000 | 0.66% | 2,287,980 |
| 2016-12-01 | 2016-11-29 | 0.265 | 8,074,000 | -1,000 | 0.67% | 2,139,610 |
| 2016-11-22 | 2016-11-18 | 0.285 | 8,075,000 | -19,000 | 0.74% | 2,301,375 |
| 2016-11-17 | 2016-11-15 | 0.275 | 8,094,000 | -150,000 | 0.74% | 2,225,850 |
| 2016-11-09 | 2016-11-07 | 0.300 | 8,244,000 | +50,000 | 0.75% | 2,473,200 |
| 2016-11-07 | 2016-11-03 | 0.305 | 8,194,000 | -1,000 | 0.75% | 2,499,170 |
| 2016-11-04 | 2016-11-02 | 0.300 | 8,195,000 | +150,000 | 0.75% | 2,458,500 |
| 2016-11-02 | 2016-10-31 | 0.285 | 8,045,000 | -58,000 | 0.73% | 2,292,825 |
| 2016-10-28 | 2016-10-26 | 0.295 | 8,103,000 | -100,000 | 0.74% | 2,390,385 |
| 2016-10-26 | 2016-10-24 | 0.295 | 8,203,000 | -2,000 | 0.75% | 2,419,885 |
| 2016-10-25 | 2016-10-20 | 0.310 | 8,205,000 | +50,000 | 0.75% | 2,543,550 |
| 2016-10-24 | 2016-10-19 | 0.300 | 8,155,000 | +38,000 | 0.74% | 2,446,500 |
| 2016-10-14 | 2016-10-12 | 0.300 | 8,117,000 | +8,000 | 0.74% | 2,435,100 |
| 2016-10-13 | 2016-10-11 | 0.305 | 8,109,000 | +144,000 | 0.74% | 2,473,245 |
| 2016-10-07 | 2016-10-05 | 0.310 | 7,965,000 | +200,000 | 0.73% | 2,469,150 |
| 2016-09-27 | 2016-09-23 | 0.330 | 7,765,000 | -37,000 | 0.71% | 2,562,450 |
| 2016-09-19 | 2016-09-14 | 0.350 | 7,802,000 | +100,000 | 0.71% | 2,730,700 |
| 2016-09-13 | 2016-09-09 | 0.335 | 7,702,000 | -38,000 | 0.70% | 2,580,170 |
| 2016-06-28 | 2016-06-24 | 0.410 | 7,740,000 | -70,000 | 0.71% | 3,173,400 |
| 2016-06-01 | 2016-05-30 | 0.380 | 7,810,000 | -2,000 | 0.71% | 2,967,800 |
| 2016-05-30 | 2016-05-26 | 0.350 | 7,812,000 | +100,000 | 0.71% | 2,734,200 |
| 2016-05-20 | 2016-05-18 | 0.400 | 7,712,000 | -10,000 | 0.70% | 3,084,800 |
| 2016-05-18 | 2016-05-16 | 0.395 | 7,722,000 | -20,000 | 0.70% | 3,050,190 |
| 2016-05-05 | 2016-05-03 | 0.385 | 7,742,000 | -10,000 | 0.71% | 2,980,670 |
| 2016-05-03 | 2016-04-28 | 0.385 | 7,752,000 | -1,968,000 | 0.71% | 2,984,520 |
| 2016-04-15 | 2016-04-13 | 0.370 | 9,720,000 | +50,000 | 0.89% | 3,596,400 |
| 2016-04-07 | 2016-04-05 | 0.380 | 9,670,000 | +10,000 | 0.88% | 3,674,600 |
| 2016-03-24 | 2016-03-22 | 0.360 | 9,660,000 | -100,000 | 0.88% | 3,477,600 |
| 2016-03-18 | 2016-03-16 | 0.330 | 9,760,000 | -60,000 | 0.89% | 3,220,800 |
| 2016-03-17 | 2016-03-15 | 0.330 | 9,820,000 | -157,000 | 0.90% | 3,240,600 |
| 2016-03-11 | 2016-03-09 | 0.285 | 9,977,000 | -100,000 | 0.91% | 2,843,445 |
| 2016-03-07 | 2016-03-03 | 0.243 | 10,077,000 | -100,000 | 1.08% | 2,448,711 |
| 2016-03-04 | 2016-03-02 | 0.250 | 10,177,000 | +540,000 | 1.09% | 2,544,250 |
| 2016-03-03 | 2016-03-01 | 0.285 | 9,637,000 | +257,000 | 1.03% | 2,746,545 |
| 2016-02-29 | 2016-02-25 | 0.390 | 9,380,000 | -30,000 | 1.00% | 3,658,200 |
| 2016-02-26 | 2016-02-24 | 0.395 | 9,410,000 | -49,000 | 1.01% | 3,716,950 |
| 2016-02-24 | 2016-02-22 | 0.330 | 9,459,000 | -929,000 | 1.01% | 3,121,470 |
| 2016-02-23 | 2016-02-19 | 0.320 | 10,388,000 | -2,390,000 | 1.11% | 3,324,160 |
| 2016-02-22 | 2016-02-18 | 0.330 | 12,778,000 | +262,000 | 1.37% | 4,216,740 |
| 2016-02-19 | 2016-02-17 | 0.305 | 12,516,000 | +1,032,000 | 1.34% | 3,817,380 |
| 2016-02-18 | 2016-02-16 | 0.350 | 11,484,000 | +800,000 | 1.23% | 4,019,400 |
| 2016-02-17 | 2016-02-15 | 0.310 | 10,684,000 | +40,000 | 1.14% | 3,312,040 |
| 2016-02-11 | 2016-02-04 | 0.355 | 10,644,000 | -10,000 | 1.14% | 3,778,620 |
| 2016-01-21 | 2016-01-19 | 0.415 | 10,654,000 | -1,000 | 1.14% | 4,421,410 |
| 2016-01-15 | 2016-01-13 | 0.420 | 10,655,000 | -86,000 | 1.14% | 4,475,100 |
| 2016-01-14 | 2016-01-12 | 0.430 | 10,741,000 | -3,000 | 1.15% | 4,618,630 |
| 2016-01-06 | 2016-01-04 | 0.465 | 10,744,000 | +20,000 | 1.15% | 4,995,960 |
| 2016-01-05 | 2015-12-31 | 0.475 | 10,724,000 | -3,000 | 1.15% | 5,093,900 |
| 2015-12-09 | 2015-12-07 | 0.415 | 10,727,000 | -128,000 | 1.15% | 4,451,705 |
| 2015-11-20 | 2015-11-18 | 0.475 | 10,855,000 | -200,000 | 1.16% | 5,156,125 |
| 2015-11-19 | 2015-11-17 | 0.500 | 11,055,000 | +10,000 | 1.18% | 5,527,500 |
| 2015-11-16 | 2015-11-12 | 0.550 | 11,045,000 | +99,000 | 1.18% | 6,074,750 |
| 2015-11-12 | 2015-11-10 | 0.550 | 10,946,000 | -1,000 | 1.17% | 6,020,300 |
| 2015-11-10 | 2015-11-06 | 0.530 | 10,947,000 | +48,000 | 1.17% | 5,801,910 |
| 2015-11-09 | 2015-11-05 | 0.510 | 10,899,000 | -546,000 | 1.17% | 5,558,490 |
| 2015-10-29 | 2015-10-27 | 0.480 | 11,445,000 | +40,000 | 1.22% | 5,493,600 |
| 2015-10-28 | 2015-10-26 | 0.480 | 11,405,000 | +20,000 | 1.22% | 5,474,400 |
| 2015-10-26 | 2015-10-22 | 0.480 | 11,385,000 | -20,000 | 1.22% | 5,464,800 |
| 2015-10-13 | 2015-10-09 | 0.480 | 11,405,000 | -75,000 | 1.22% | 5,474,400 |
| 2015-10-12 | 2015-10-08 | 0.480 | 11,480,000 | +75,000 | 1.23% | 5,510,400 |
| 2015-10-07 | 2015-10-05 | 0.455 | 11,405,000 | -38,000 | 1.22% | 5,189,275 |
| 2015-10-06 | 2015-10-02 | 0.430 | 11,443,000 | +20,000 | 1.22% | 4,920,490 |
| 2015-10-05 | 2015-09-30 | 0.450 | 11,423,000 | -114,000 | 1.22% | 5,140,350 |
| 2015-09-25 | 2015-09-23 | 0.470 | 11,537,000 | -24,000 | 1.23% | 5,422,390 |
| 2015-09-24 | 2015-09-22 | 0.475 | 11,561,000 | -1,000 | 1.24% | 5,491,475 |
| 2015-09-21 | 2015-09-17 | 0.495 | 11,562,000 | +11,000 | 1.24% | 5,723,190 |
| 2015-09-15 | 2015-09-11 | 0.500 | 11,551,000 | +20,000 | 1.23% | 5,775,500 |
| 2015-09-11 | 2015-09-09 | 0.480 | 11,531,000 | -19,000 | 1.23% | 5,534,880 |
| 2015-09-09 | 2015-09-07 | 0.530 | 11,550,000 | -400,000 | 1.23% | 6,121,500 |
| 2015-09-07 | 2015-09-02 | 0.490 | 11,950,000 | +20,000 | 1.28% | 5,855,500 |
| 2015-09-02 | 2015-08-31 | 0.510 | 11,930,000 | +19,000 | 1.28% | 6,084,300 |
| 2015-08-31 | 2015-08-27 | 0.550 | 11,911,000 | +8,000 | 1.27% | 6,551,050 |
| 2015-08-28 | 2015-08-26 | 0.540 | 11,903,000 | +322,000 | 1.27% | 6,427,620 |
| 2015-08-27 | 2015-08-25 | 0.500 | 11,581,000 | +393,000 | 1.24% | 5,790,500 |
| 2015-08-26 | 2015-08-24 | 0.450 | 11,188,000 | +15,000 | 1.20% | 5,034,600 |
| 2015-08-25 | 2015-08-21 | 0.540 | 11,173,000 | +263,000 | 1.19% | 6,033,420 |
| 2015-08-24 | 2015-08-20 | 0.630 | 10,910,000 | +98,000 | 1.17% | 6,873,300 |
| 2015-08-21 | 2015-08-19 | 0.670 | 10,812,000 | +1,515,000 | 1.16% | 7,244,040 |
| 2015-08-20 | 2015-08-18 | 0.590 | 9,297,000 | +612,000 | 1.16% | 5,485,230 |
| 2015-08-19 | 2015-08-17 | 0.560 | 8,685,000 | -11,000 | 1.09% | 4,863,600 |
| 2015-08-18 | 2015-08-14 | 0.510 | 8,696,000 | +9,000 | 1.09% | 4,434,960 |
| 2015-08-06 | 2015-08-04 | 0.580 | 8,687,000 | -4,000 | 1.09% | 5,038,460 |
| 2015-08-05 | 2015-08-03 | 0.550 | 8,691,000 | -46,000 | 1.09% | 4,780,050 |
| 2015-08-04 | 2015-07-31 | 0.500 | 8,737,000 | -40,000 | 1.09% | 4,368,500 |
| 2015-08-03 | 2015-07-30 | 0.500 | 8,777,000 | -155,000 | 1.10% | 4,388,500 |
| 2015-07-30 | 2015-07-28 | 0.500 | 8,932,000 | +994,000 | 1.12% | 4,466,000 |
| 2015-07-29 | 2015-07-27 | 0.530 | 7,938,000 | -60,000 | 0.99% | 4,207,140 |
| 2015-07-28 | 2015-07-24 | 0.610 | 7,998,000 | +500,000 | 1.00% | 4,878,780 |
| 2015-07-27 | 2015-07-23 | 0.680 | 7,498,000 | +415,000 | 0.94% | 5,098,640 |
| 2015-07-24 | 2015-07-22 | 0.680 | 7,083,000 | +50,000 | 0.89% | 4,816,440 |
| 2015-07-23 | 2015-07-21 | 0.710 | 7,033,000 | -36,000 | 0.88% | 4,993,430 |
| 2015-07-22 | 2015-07-20 | 0.750 | 7,069,000 | -118,000 | 0.88% | 5,301,750 |
| 2015-07-21 | 2015-07-17 | 0.750 | 7,187,000 | +75,000 | 0.90% | 5,390,250 |
| 2015-07-20 | 2015-07-16 | 0.830 | 7,112,000 | -30,000 | 0.89% | 5,902,960 |
| 2015-07-16 | 2015-07-14 | 0.670 | 7,142,000 | +33,000 | 0.89% | 4,785,140 |
| 2015-07-15 | 2015-07-13 | 0.690 | 7,109,000 | -11,000 | 0.89% | 4,905,210 |
| 2015-07-14 | 2015-07-10 | 0.700 | 7,120,000 | +88,000 | 0.89% | 4,984,000 |
| 2015-07-13 | 2015-07-09 | 0.630 | 7,032,000 | +85,000 | 0.88% | 4,430,160 |
| 2015-07-10 | 2015-07-08 | 0.445 | 6,947,000 | -80,000 | 0.87% | 3,091,415 |
| 2015-07-08 | 2015-07-06 | 0.700 | 7,027,000 | -111,000 | 0.88% | 4,918,900 |
| 2015-07-07 | 2015-07-03 | 0.800 | 7,138,000 | -282,000 | 0.89% | 5,710,400 |
| 2015-07-06 | 2015-07-02 | 0.850 | 7,420,000 | -284,000 | 0.93% | 6,307,000 |
| 2015-07-03 | 2015-06-30 | 0.950 | 7,704,000 | +15,000 | 0.96% | 7,318,800 |
| 2015-07-02 | 2015-06-29 | 0.960 | 7,689,000 | +133,000 | 0.96% | 7,381,440 |
| 2015-06-29 | 2015-06-25 | 1.100 | 7,556,000 | +49,000 | 0.95% | 8,311,600 |
| 2015-06-26 | 2015-06-24 | 1.130 | 7,507,000 | -82,000 | 0.94% | 8,482,910 |
| 2015-06-24 | 2015-06-22 | 1.140 | 7,589,000 | +373,000 | 0.95% | 8,651,460 |
| 2015-06-23 | 2015-06-19 | 1.090 | 7,216,000 | +207,000 | 0.90% | 7,865,440 |
| 2015-06-22 | 2015-06-18 | 0.990 | 7,009,000 | +112,000 | 0.88% | 6,938,910 |
| 2015-06-19 | 2015-06-17 | 1.050 | 6,897,000 | -186,000 | 0.86% | 7,241,850 |
| 2015-06-18 | 2015-06-16 | 1.110 | 7,083,000 | -78,000 | 0.89% | 7,862,130 |
| 2015-06-17 | 2015-06-15 | 1.090 | 7,161,000 | +7,000 | 0.90% | 7,805,490 |
| 2015-06-16 | 2015-06-12 | 0.950 | 7,154,000 | -98,000 | 0.90% | 6,796,300 |
| 2015-06-15 | 2015-06-11 | 0.810 | 7,252,000 | -141,000 | 0.91% | 5,874,120 |
| 2015-06-12 | 2015-06-10 | 0.840 | 7,393,000 | +14,000 | 0.93% | 6,210,120 |
| 2015-06-11 | 2015-06-09 | 0.830 | 7,379,000 | -36,000 | 0.93% | 6,124,570 |
| 2015-06-10 | 2015-06-08 | 0.870 | 7,415,000 | -250,000 | 0.93% | 6,451,050 |
| 2015-06-09 | 2015-06-05 | 0.910 | 7,665,000 | -748,000 | 0.96% | 6,975,150 |
| 2015-06-08 | 2015-06-04 | 0.980 | 8,413,000 | +74,000 | 1.06% | 8,244,740 |
| 2015-06-05 | 2015-06-03 | 0.920 | 8,339,000 | +14,000 | 1.05% | 7,671,880 |
| 2015-06-04 | 2015-06-02 | 0.770 | 8,325,000 | +401,000 | 1.04% | 6,410,250 |
| 2015-06-03 | 2015-06-01 | 0.730 | 7,924,000 | +326,000 | 0.99% | 5,784,520 |
| 2015-06-02 | 2015-05-29 | 0.660 | 7,598,000 | +404,000 | 0.95% | 5,014,680 |
| 2015-06-01 | 2015-05-28 | 0.800 | 7,194,000 | -25,000 | 0.90% | 5,755,200 |
| 2015-05-29 | 2015-05-27 | 0.830 | 7,219,000 | +761,000 | 0.91% | 5,991,770 |
| 2015-05-28 | 2015-05-26 | 0.840 | 6,458,000 | -1,230,000 | 0.81% | 5,424,720 |
| 2015-05-27 | 2015-05-22 | 0.800 | 7,688,000 | -12,000 | 0.97% | 6,150,400 |
| 2015-05-26 | 2015-05-21 | 0.830 | 7,700,000 | +223,000 | 0.97% | 6,391,000 |
| 2015-05-22 | 2015-05-20 | 0.750 | 7,477,000 | +829,000 | 0.94% | 5,607,750 |
| 2015-05-21 | 2015-05-19 | 0.580 | 6,648,000 | -454,000 | 0.84% | 3,855,840 |
| 2015-05-20 | 2015-05-18 | 0.425 | 7,102,000 | +310,000 | 0.89% | 3,018,350 |
| 2015-05-19 | 2015-05-15 | 0.445 | 6,792,000 | -348,000 | 0.85% | 3,022,440 |
| 2015-05-15 | 2015-05-13 | 0.400 | 7,140,000 | +220,000 | 0.90% | 2,856,000 |
| 2015-05-14 | 2015-05-12 | 0.410 | 6,920,000 | +46,000 | 0.87% | 2,837,200 |
| 2015-05-13 | 2015-05-11 | 0.430 | 6,874,000 | -184,000 | 0.86% | 2,955,820 |
| 2015-05-12 | 2015-05-08 | 0.410 | 7,058,000 | +240,000 | 0.89% | 2,893,780 |
| 2015-05-11 | 2015-05-07 | 0.410 | 6,818,000 | +100,000 | 0.86% | 2,795,380 |
| 2015-05-08 | 2015-05-06 | 0.400 | 6,718,000 | +355,000 | 0.84% | 2,687,200 |
| 2015-05-07 | 2015-05-05 | 0.440 | 6,363,000 | -318,000 | 0.80% | 2,799,720 |
| 2015-05-06 | 2015-05-04 | 0.460 | 6,681,000 | +1,005,000 | 0.84% | 3,073,260 |
| 2015-05-05 | 2015-04-30 | 0.450 | 5,676,000 | +3,510,000 | 0.71% | 2,554,200 |
| 2015-04-01 | 2015-03-30 | 0.400 | 2,166,000 | +59,000 | 0.27% | 866,400 |
| 2015-03-31 | 2015-03-27 | 0.300 | 2,107,000 | -50,000 | 0.26% | 632,100 |
| 2015-03-27 | 2015-03-25 | 0.300 | 2,157,000 | -110,000 | 0.27% | 647,100 |
| 2015-03-23 | 2015-03-19 | 0.270 | 2,267,000 | +40,000 | 0.28% | 612,090 |
| 2015-03-19 | 2015-03-17 | 0.290 | 2,227,000 | -30,000 | 0.28% | 645,830 |
| 2015-03-16 | 2015-03-12 | 0.305 | 2,257,000 | -30,000 | 0.28% | 688,385 |
| 2015-03-12 | 2015-03-10 | 0.310 | 2,287,000 | -19,000 | 0.29% | 708,970 |
| 2015-03-09 | 2015-03-05 | 0.240 | 2,306,000 | +80,000 | 0.29% | 553,440 |
| 2015-02-26 | 2015-02-24 | 0.265 | 2,226,000 | -86,000 | 0.28% | 589,890 |
| 2015-02-02 | 2015-01-29 | 0.255 | 2,312,000 | +50,000 | 0.29% | 589,560 |
| 2015-01-27 | 2015-01-23 | 0.265 | 2,262,000 | -1,000 | 0.29% | 599,430 |
| 2015-01-26 | 2015-01-22 | 0.265 | 2,263,000 | -17,000 | 0.29% | 599,695 |
| 2015-01-02 | 2014-12-29 | 0.290 | 2,280,000 | -204,000 | 0.29% | 661,200 |
| 2014-12-19 | 2014-12-17 | 0.290 | 2,484,000 | +15,000 | 0.32% | 720,360 |
| 2014-12-09 | 2014-12-05 | 0.280 | 2,469,000 | +40,000 | 0.32% | 691,320 |
| 2014-12-05 | 2014-12-03 | 0.285 | 2,429,000 | +270,000 | 0.31% | 692,265 |
| 2014-11-27 | 2014-11-25 | 0.280 | 2,159,000 | -16,000 | 0.28% | 604,520 |
| 2014-11-20 | 2014-11-18 | 0.320 | 2,175,000 | -220,000 | 0.28% | 696,000 |
| 2014-11-19 | 2014-11-17 | 0.280 | 2,395,000 | -101,000 | 0.32% | 670,600 |
| 2014-11-11 | 2014-11-07 | 0.280 | 2,496,000 | -76,000 | 0.33% | 698,880 |
| 2014-11-10 | 2014-11-06 | 0.295 | 2,572,000 | -40,000 | 0.34% | 758,740 |
| 2014-11-07 | 2014-11-05 | 0.247 | 2,612,000 | +110,000 | 0.34% | 645,164 |
| 2014-11-05 | 2014-11-03 | 0.270 | 2,502,000 | +86,000 | 0.33% | 675,540 |
| 2014-11-04 | 2014-10-31 | 0.270 | 2,416,000 | -14,000 | 0.32% | 652,320 |
| 2014-11-03 | 2014-10-30 | 0.285 | 2,430,000 | +226,000 | 0.32% | 692,550 |
| 2014-10-31 | 2014-10-29 | 0.275 | 2,204,000 | -575,000 | 0.29% | 606,100 |
| 2014-10-20 | 2014-10-16 | 0.243 | 2,779,000 | -40,000 | 0.37% | 675,297 |
| 2014-10-13 | 2014-10-09 | 0.216 | 2,819,000 | +10,000 | 0.37% | 608,904 |
| 2014-10-03 | 2014-09-29 | 0.200 | 2,809,000 | -50,000 | 0.37% | 561,800 |
| 2014-09-29 | 2014-09-25 | 0.220 | 2,859,000 | -155,000 | 0.38% | 628,980 |
| 2014-09-23 | 2014-09-19 | 0.223 | 3,014,000 | +10,000 | 0.40% | 672,122 |
| 2014-09-19 | 2014-09-17 | 0.235 | 3,004,000 | -4,000 | 0.40% | 705,940 |
| 2014-09-18 | 2014-09-16 | 0.231 | 3,008,000 | -440,000 | 0.40% | 694,848 |
| 2014-09-17 | 2014-09-15 | 0.250 | 3,448,000 | +896,000 | 0.46% | 862,000 |
| 2014-09-16 | 2014-09-12 | 0.218 | 2,552,000 | +80,000 | 0.34% | 556,336 |
| 2014-09-02 | 2014-08-29 | 0.195 | 2,472,000 | -10,000 | 0.33% | 482,040 |
| 2014-08-19 | 2014-08-15 | 0.204 | 2,482,000 | +10,000 | 0.33% | 506,328 |
| 2014-08-13 | 2014-08-11 | 0.186 | 2,472,000 | -191,000 | 0.33% | 459,792 |
| 2014-08-07 | 2014-08-05 | 0.189 | 2,663,000 | -39,000 | 0.35% | 503,307 |
| 2014-08-06 | 2014-08-04 | 0.177 | 2,702,000 | -101,000 | 0.36% | 478,254 |
| 2014-08-04 | 2014-07-31 | 0.180 | 2,803,000 | -20,000 | 0.37% | 504,540 |
| 2014-07-30 | 2014-07-28 | 0.162 | 2,823,000 | -90,000 | 0.37% | 457,326 |
| 2014-07-29 | 2014-07-25 | 0.141 | 2,913,000 | -90,000 | 0.39% | 410,733 |
| 2014-07-28 | 2014-07-24 | 0.141 | 3,003,000 | -12,000 | 0.40% | 423,423 |
| 2014-07-17 | 2014-07-15 | 0.169 | 3,015,000 | -71,000 | 0.40% | 509,535 |
| 2014-07-10 | 2014-07-08 | 0.150 | 3,086,000 | -9,000 | 0.41% | 462,900 |
| 2014-06-25 | 2014-06-23 | 0.180 | 3,095,000 | -1,000 | 0.41% | 557,100 |
| 2014-06-17 | 2014-06-13 | 0.171 | 3,096,000 | -120,000 | 0.41% | 529,416 |
| 2014-06-13 | 2014-06-11 | 0.165 | 3,216,000 | -100,000 | 0.43% | 530,640 |
| 2014-06-11 | 2014-06-09 | 0.159 | 3,316,000 | -100,000 | 0.44% | 527,244 |
| 2014-05-13 | 2014-05-09 | 0.155 | 3,416,000 | -10,000 | 0.45% | 529,480 |
| 2014-05-02 | 2014-04-29 | 0.161 | 3,426,000 | -1,000 | 0.45% | 551,586 |
| 2014-04-11 | 2014-04-09 | 0.194 | 3,427,000 | -70,000 | 0.45% | 664,838 |
| 2014-04-08 | 2014-04-04 | 0.186 | 3,497,000 | -160,000 | 0.46% | 650,442 |
| 2014-03-31 | 2014-03-27 | 0.190 | 3,657,000 | -100,000 | 0.48% | 694,830 |
| 2014-03-28 | 2014-03-26 | 0.209 | 3,757,000 | -200,000 | 0.50% | 785,213 |
| 2014-03-27 | 2014-03-25 | 0.209 | 3,957,000 | +2,000 | 0.52% | 827,013 |
| 2014-03-26 | 2014-03-24 | 0.192 | 3,955,000 | -188,000 | 0.52% | 759,360 |
| 2014-03-25 | 2014-03-21 | 0.198 | 4,143,000 | -288,000 | 0.55% | 820,314 |
| 2014-03-20 | 2014-03-18 | 0.198 | 4,431,000 | -350,000 | 0.59% | 877,338 |
| 2014-03-18 | 2014-03-14 | 0.189 | 4,781,000 | -170,000 | 0.63% | 903,609 |
| 2014-03-14 | 2014-03-12 | 0.213 | 4,951,000 | -1,000 | 0.65% | 1,054,563 |
| 2014-03-13 | 2014-03-11 | 0.210 | 4,952,000 | -20,000 | 0.65% | 1,039,920 |
| 2014-03-12 | 2014-03-10 | 0.228 | 4,972,000 | -12,000 | 0.66% | 1,133,616 |
| 2014-03-04 | 2014-02-28 | 0.220 | 4,984,000 | -150,000 | 0.66% | 1,096,480 |
| 2014-03-03 | 2014-02-27 | 0.230 | 5,134,000 | -2,000 | 0.68% | 1,180,820 |
| 2014-02-28 | 2014-02-26 | 0.200 | 5,136,000 | +2,000 | 0.68% | 1,027,200 |
| 2014-02-26 | 2014-02-24 | 0.192 | 5,134,000 | -260,000 | 0.68% | 985,728 |
| 2014-02-19 | 2014-02-17 | 0.176 | 5,394,000 | -146,000 | 0.71% | 949,344 |
| 2014-02-18 | 2014-02-14 | 0.176 | 5,540,000 | +73,000 | 0.73% | 975,040 |
| 2014-02-17 | 2014-02-13 | 0.188 | 5,467,000 | +27,000 | 0.72% | 1,027,796 |
| 2014-02-06 | 2014-02-04 | 0.192 | 5,440,000 | -5,000 | 0.72% | 1,044,480 |
| 2014-01-21 | 2014-01-17 | 0.185 | 5,445,000 | -240,000 | 0.72% | 1,007,325 |
| 2014-01-20 | 2014-01-16 | 0.180 | 5,685,000 | -40,000 | 0.75% | 1,023,300 |
| 2014-01-17 | 2014-01-15 | 0.190 | 5,725,000 | -100,000 | 0.76% | 1,087,750 |
| 2014-01-16 | 2014-01-14 | 0.175 | 5,825,000 | -400,000 | 0.77% | 1,019,375 |
| 2014-01-15 | 2014-01-13 | 0.185 | 6,225,000 | -40,000 | 0.82% | 1,151,625 |
| 2014-01-14 | 2014-01-10 | 0.192 | 6,265,000 | +500,000 | 0.83% | 1,202,880 |
| 2014-01-13 | 2014-01-09 | 0.175 | 5,765,000 | -107,000 | 0.76% | 1,008,875 |
| 2014-01-10 | 2014-01-08 | 0.181 | 5,872,000 | -148,000 | 0.78% | 1,062,832 |
| 2014-01-03 | 2013-12-31 | 0.175 | 6,020,000 | -35,000 | 0.80% | 1,053,500 |
| 2013-12-27 | 2013-12-20 | 0.172 | 6,055,000 | -1,000 | 0.80% | 1,041,460 |
| 2013-12-23 | 2013-12-19 | 0.173 | 6,056,000 | +100,000 | 0.80% | 1,047,688 |
| 2013-12-10 | 2013-12-06 | 0.168 | 5,956,000 | +17,000 | 0.79% | 1,000,608 |
| 2013-12-03 | 2013-11-29 | 0.170 | 5,939,000 | +1,000 | 0.79% | 1,009,630 |
| 2013-11-27 | 2013-11-25 | 0.175 | 5,938,000 | -165,000 | 0.79% | 1,039,150 |
| 2013-11-21 | 2013-11-19 | 0.160 | 6,103,000 | -1,000 | 0.81% | 976,480 |
| 2013-11-15 | 2013-11-13 | 0.170 | 6,104,000 | -220,000 | 0.81% | 1,037,680 |
| 2013-11-07 | 2013-11-05 | 0.166 | 6,324,000 | -20,000 | 0.84% | 1,049,784 |
| 2013-11-06 | 2013-11-04 | 0.174 | 6,344,000 | +4,000 | 0.84% | 1,103,856 |
| 2013-11-05 | 2013-11-01 | 0.169 | 6,340,000 | +100,000 | 0.84% | 1,071,460 |
| 2013-10-31 | 2013-10-29 | 0.184 | 6,240,000 | -1,000 | 0.83% | 1,148,160 |
| 2013-10-30 | 2013-10-28 | 0.180 | 6,241,000 | -89,000 | 0.83% | 1,123,380 |
| 2013-10-25 | 2013-10-23 | 0.175 | 6,330,000 | -230,000 | 0.84% | 1,107,750 |
| 2013-10-24 | 2013-10-22 | 0.170 | 6,560,000 | +299,000 | 0.87% | 1,115,200 |
| 2013-10-23 | 2013-10-21 | 0.169 | 6,261,000 | +200,000 | 0.83% | 1,058,109 |
| 2013-10-16 | 2013-10-11 | 0.222 | 6,061,000 | -100,000 | 0.80% | 1,345,542 |
| 2013-10-04 | 2013-10-02 | 0.225 | 6,161,000 | -115,000 | 0.81% | 1,386,225 |
| 2013-10-03 | 2013-09-30 | 0.225 | 6,276,000 | +195,000 | 0.83% | 1,412,100 |
| 2013-10-02 | 2013-09-27 | 0.235 | 6,081,000 | +20,000 | 0.80% | 1,429,035 |
| 2013-09-24 | 2013-09-19 | 0.222 | 6,061,000 | +50,000 | 0.80% | 1,345,542 |
| 2013-09-23 | 2013-09-18 | 0.225 | 6,011,000 | -42,000 | 0.79% | 1,352,475 |
| 2013-09-17 | 2013-09-13 | 0.221 | 6,053,000 | +1,000 | 0.80% | 1,337,713 |
| 2013-09-16 | 2013-09-12 | 0.230 | 6,052,000 | -40,000 | 0.80% | 1,391,960 |
| 2013-09-12 | 2013-09-10 | 0.250 | 6,092,000 | -20,000 | 0.81% | 1,523,000 |
| 2013-09-11 | 2013-09-09 | 0.220 | 6,112,000 | +66,000 | 0.81% | 1,344,640 |
| 2013-09-09 | 2013-09-05 | 0.234 | 6,046,000 | -230,000 | 0.80% | 1,414,764 |
| 2013-08-29 | 2013-08-27 | 0.170 | 6,276,000 | -10,000 | 0.83% | 1,066,920 |
| 2013-08-16 | 2013-08-13 | 0.165 | 6,286,000 | -90,000 | 0.83% | 1,037,190 |
| 2013-08-13 | 2013-08-09 | 0.187 | 6,376,000 | +20,000 | 0.84% | 1,192,312 |
| 2013-08-07 | 2013-08-05 | 0.189 | 6,356,000 | -20,000 | 0.84% | 1,201,284 |
| 2013-08-05 | 2013-08-01 | 0.195 | 6,376,000 | +130,000 | 0.84% | 1,243,320 |
| 2013-08-02 | 2013-07-31 | 0.190 | 6,246,000 | -140,000 | 0.83% | 1,186,740 |
| 2013-07-30 | 2013-07-26 | 0.153 | 6,386,000 | +52,000 | 0.84% | 977,058 |
| 2013-07-22 | 2013-07-18 | 0.134 | 6,334,000 | -30,000 | 0.84% | 848,756 |
| 2013-06-06 | 2013-06-04 | 0.155 | 6,364,000 | +220,000 | 0.84% | 986,420 |
| 2013-05-30 | 2013-05-28 | 0.140 | 6,144,000 | +40,000 | 0.81% | 860,160 |
| 2013-05-15 | 2013-05-13 | 0.147 | 6,104,000 | +100,000 | 0.81% | 897,288 |
| 2013-05-06 | 2013-05-02 | 0.151 | 6,004,000 | -8,000 | 0.79% | 906,604 |
| 2013-04-29 | 2013-04-25 | 0.165 | 6,012,000 | +2,000 | 0.79% | 991,980 |
| 2013-03-22 | 2013-03-20 | 0.150 | 6,010,000 | +32,000 | 0.79% | 901,500 |
| 2013-03-14 | 2013-03-12 | 0.148 | 5,978,000 | -40,000 | 0.79% | 884,744 |
| 2013-02-28 | 2013-02-26 | 0.153 | 6,018,000 | +170,000 | 0.80% | 920,754 |
| 2013-02-04 | 2013-01-31 | 0.197 | 5,848,000 | -174,000 | 0.77% | 1,152,056 |
| 2013-01-31 | 2013-01-29 | 0.160 | 6,022,000 | -80,000 | 0.80% | 963,520 |
| 2013-01-30 | 2013-01-28 | 0.160 | 6,102,000 | +5,000 | 0.81% | 976,320 |
| 2013-01-23 | 2013-01-21 | 0.164 | 6,097,000 | +15,000 | 0.81% | 999,908 |
| 2013-01-17 | 2013-01-15 | 0.158 | 6,082,000 | -90,000 | 0.80% | 960,956 |
| 2013-01-11 | 2013-01-09 | 0.163 | 6,172,000 | +44,000 | 0.82% | 1,006,036 |
| 2013-01-09 | 2013-01-07 | 0.153 | 6,128,000 | +160,000 | 0.81% | 937,584 |
| 2013-01-08 | 2013-01-04 | 0.152 | 5,968,000 | +190,000 | 0.79% | 907,136 |
| 2013-01-07 | 2013-01-03 | 0.150 | 5,778,000 | +2,380,000 | 0.76% | 866,700 |
| 2013-01-04 | 2013-01-02 | 0.150 | 3,398,000 | +60,000 | 0.45% | 509,700 |
| 2013-01-03 | 2012-12-31 | 0.148 | 3,338,000 | +5,000 | 0.44% | 494,024 |
| 2012-12-19 | 2012-12-17 | 0.152 | 3,333,000 | +22,000 | 0.44% | 506,616 |
| 2012-12-12 | 2012-12-10 | 0.162 | 3,311,000 | -150,000 | 0.44% | 536,382 |
| 2012-12-11 | 2012-12-07 | 0.159 | 3,461,000 | +30,000 | 0.46% | 550,299 |
| 2012-12-10 | 2012-12-06 | 0.162 | 3,431,000 | +30,000 | 0.45% | 555,822 |
| 2012-12-07 | 2012-12-05 | 0.183 | 3,401,000 | +164,000 | 0.45% | 622,383 |
| 2012-12-06 | 2012-12-04 | 0.190 | 3,237,000 | -1,238,000 | 0.43% | 615,030 |
| 2012-11-21 | 2012-11-19 | 0.118 | 4,475,000 | -10,000 | 0.59% | 528,050 |
| 2012-10-17 | 2012-10-15 | 0.140 | 4,485,000 | +20,000 | 0.59% | 627,900 |
| 2012-10-15 | 2012-10-11 | 0.155 | 4,465,000 | -2,000 | 0.59% | 692,075 |
| 2012-06-25 | 2012-06-21 | 0.160 | 4,467,000 | +102,000 | 0.59% | 714,720 |
| 2012-05-28 | 2012-05-24 | 0.147 | 4,365,000 | -58,000 | 0.58% | 641,655 |
| 2012-05-15 | 2012-05-11 | 0.143 | 4,423,000 | -1,000 | 0.58% | 632,489 |
| 2012-05-11 | 2012-05-09 | 0.144 | 4,424,000 | -10,000 | 0.58% | 637,056 |
| 2012-05-04 | 2012-05-02 | 0.130 | 4,434,000 | +10,000 | 0.59% | 576,420 |
| 2012-04-27 | 2012-04-25 | 0.150 | 4,424,000 | -6,000 | 0.58% | 663,600 |
| 2012-02-08 | 2012-02-06 | 0.145 | 4,430,000 | +99,000 | 0.59% | 642,350 |
| 2011-12-22 | 2011-12-20 | 0.180 | 4,331,000 | +1,000 | 0.57% | 779,580 |
| 2011-10-26 | 2011-10-24 | 0.121 | 4,330,000 | -40,000 | 0.57% | 523,930 |
| 2011-08-26 | 2011-08-24 | 0.150 | 4,370,000 | +296,000 | 0.58% | 655,500 |
| 2011-08-19 | 2011-08-17 | 0.160 | 4,074,000 | +190,000 | 0.54% | 651,840 |
| 2011-08-18 | 2011-08-16 | 0.160 | 3,884,000 | +77,000 | 0.51% | 621,440 |
| 2011-07-20 | 2011-07-18 | 0.170 | 3,807,000 | +227,000 | 0.50% | 647,190 |
| 2011-06-07 | 2011-06-02 | 0.219 | 3,580,000 | +2,000 | 0.47% | 784,020 |
| 2011-04-20 | 2011-04-18 | 0.230 | 3,578,000 | -50,000 | 0.47% | 822,940 |
| 2011-04-14 | 2011-04-12 | 0.250 | 3,628,000 | +80,000 | 0.48% | 907,000 |
| 2011-04-06 | 2011-04-01 | 0.250 | 3,548,000 | +50,000 | 0.47% | 887,000 |
| 2011-03-28 | 2011-03-24 | 0.230 | 3,498,000 | -10,000 | 0.46% | 804,540 |
| 2011-03-09 | 2011-03-07 | 0.222 | 3,508,000 | -20,000 | 0.46% | 778,776 |
| 2011-01-28 | 2011-01-26 | 0.232 | 3,528,000 | -20,000 | 0.47% | 818,496 |
| 2011-01-21 | 2011-01-19 | 0.245 | 3,548,000 | +289,000 | 0.47% | 869,260 |
| 2011-01-10 | 2011-01-06 | 0.250 | 3,259,000 | +100,000 | 0.43% | 814,750 |
| 2011-01-06 | 2011-01-04 | 0.248 | 3,159,000 | -30,000 | 0.42% | 783,432 |
| 2011-01-05 | 2011-01-03 | 0.240 | 3,189,000 | +50,000 | 0.42% | 765,360 |
| 2010-12-29 | 2010-12-24 | 0.245 | 3,139,000 | +100,000 | 0.42% | 769,055 |
| 2010-12-22 | 2010-12-20 | 0.255 | 3,039,000 | +100,000 | 0.40% | 774,945 |
| 2010-11-30 | 2010-11-26 | 0.285 | 2,939,000 | -30,000 | 0.39% | 837,615 |
| 2010-11-29 | 2010-11-25 | 0.280 | 2,969,000 | -231,000 | 0.39% | 831,320 |
| 2010-11-22 | 2010-11-18 | 0.270 | 3,200,000 | +20,000 | 0.42% | 864,000 |
| 2010-11-18 | 2010-11-16 | 0.255 | 3,180,000 | +28,000 | 0.42% | 810,900 |
| 2010-11-17 | 2010-11-15 | 0.275 | 3,152,000 | -40,000 | 0.42% | 866,800 |
| 2010-11-12 | 2010-11-10 | 0.300 | 3,192,000 | -70,000 | 0.42% | 957,600 |
| 2010-11-10 | 2010-11-08 | 0.300 | 3,262,000 | +49,000 | 0.43% | 978,600 |
| 2010-10-21 | 2010-10-19 | 0.265 | 3,213,000 | +31,000 | 0.42% | 851,445 |
| 2010-10-18 | 2010-10-14 | 0.270 | 3,182,000 | +90,000 | 0.42% | 859,140 |
| 2010-10-08 | 2010-10-06 | 0.315 | 3,092,000 | +20,000 | 0.41% | 973,980 |
| 2010-10-06 | 2010-10-04 | 0.310 | 3,072,000 | -10,000 | 0.41% | 952,320 |
| 2010-10-04 | 2010-09-29 | 0.305 | 3,082,000 | -18,000 | 0.41% | 940,010 |
| 2010-09-30 | 2010-09-28 | 0.345 | 3,100,000 | -40,000 | 0.41% | 1,069,500 |
| 2010-09-29 | 2010-09-27 | 0.345 | 3,140,000 | -29,000 | 0.42% | 1,083,300 |
| 2010-09-28 | 2010-09-24 | 0.340 | 3,169,000 | +39,000 | 0.42% | 1,077,460 |
| 2010-09-27 | 2010-09-22 | 0.300 | 3,130,000 | +30,000 | 0.41% | 939,000 |
| 2010-09-15 | 2010-09-13 | 0.241 | 3,100,000 | +26,000 | 0.41% | 747,100 |
| 2010-09-09 | 2010-09-07 | 0.250 | 3,074,000 | +575,000 | 0.41% | 768,500 |
| 2010-09-08 | 2010-09-06 | 0.250 | 2,499,000 | +180,000 | 0.33% | 624,750 |
| 2010-08-18 | 2010-08-16 | 0.260 | 2,319,000 | +6,000 | 0.31% | 602,940 |
| 2010-08-17 | 2010-08-13 | 0.270 | 2,313,000 | +6,000 | 0.31% | 624,510 |
| 2010-08-05 | 2010-08-03 | 0.320 | 2,307,000 | +30,000 | 0.31% | 738,240 |
| 2010-08-04 | 2010-08-02 | 0.360 | 2,277,000 | +10,000 | 0.30% | 819,720 |
| 2010-07-28 | 2010-07-26 | 0.360 | 2,267,000 | -10,000 | 0.30% | 816,120 |
| 2010-07-20 | 2010-07-16 | 0.360 | 2,277,000 | -10,000 | 0.30% | 819,720 |
| 2010-07-16 | 2010-07-14 | 0.390 | 2,287,000 | -32,000 | 0.30% | 891,930 |
| 2010-05-24 | 2010-05-19 | 0.380 | 2,319,000 | -100,000 | 0.31% | 881,220 |
| 2010-05-10 | 2010-05-06 | 0.380 | 2,419,000 | +34,000 | 0.32% | 919,220 |
| 2010-05-07 | 2010-05-05 | 0.450 | 2,385,000 | -107,000 | 0.32% | 1,073,250 |
| 2010-05-06 | 2010-05-04 | 0.400 | 2,492,000 | -26,000 | 0.33% | 996,800 |
| 2010-05-04 | 2010-04-30 | 0.420 | 2,518,000 | -109,000 | 0.33% | 1,057,560 |
| 2010-05-03 | 2010-04-29 | 0.375 | 2,627,000 | +20,000 | 0.35% | 985,125 |
| 2010-04-30 | 2010-04-28 | 0.420 | 2,607,000 | -33,000 | 0.34% | 1,094,940 |
| 2010-04-29 | 2010-04-27 | 0.400 | 2,640,000 | +126,000 | 0.35% | 1,056,000 |
| 2010-04-28 | 2010-04-26 | 0.410 | 2,514,000 | -73,000 | 0.33% | 1,030,740 |
| 2010-04-27 | 2010-04-23 | 0.400 | 2,587,000 | -90,000 | 0.34% | 1,034,800 |
| 2010-04-26 | 2010-04-22 | 0.400 | 2,677,000 | +81,000 | 0.36% | 1,070,800 |
| 2010-04-23 | 2010-04-21 | 0.400 | 2,596,000 | +673,000 | 0.34% | 1,038,400 |
| 2010-04-22 | 2010-04-20 | 0.460 | 1,923,000 | +197,000 | 0.26% | 884,580 |
| 2010-04-20 | 2010-04-16 | 0.470 | 1,726,000 | +100,000 | 0.23% | 811,220 |
| 2010-04-12 | 2010-04-08 | 0.475 | 1,626,000 | +110,000 | 0.22% | 772,350 |
| 2010-04-08 | 2010-04-01 | 0.470 | 1,516,000 | +12,000 | 0.20% | 712,520 |
| 2010-03-29 | 2010-03-25 | 0.560 | 1,504,000 | +50,000 | 0.20% | 842,240 |
| 2010-03-25 | 2010-03-23 | 0.560 | 1,454,000 | -30,000 | 0.19% | 814,240 |
| 2010-03-16 | 2010-03-12 | 0.600 | 1,484,000 | +160,000 | 0.20% | 890,400 |
| 2010-02-18 | 2010-02-12 | 0.650 | 1,324,000 | -1,000 | 0.18% | 860,600 |
| 2010-02-17 | 2010-02-11 | 0.650 | 1,325,000 | -5,000 | 0.18% | 861,250 |
| 2010-02-09 | 2010-02-05 | 0.660 | 1,330,000 | +5,000 | 0.18% | 877,800 |
| 2010-01-29 | 2010-01-27 | 0.650 | 1,325,000 | +40,000 | 0.18% | 861,250 |
| 2010-01-28 | 2010-01-26 | 0.660 | 1,285,000 | -20,000 | 0.17% | 848,100 |
| 2010-01-22 | 2010-01-20 | 0.700 | 1,305,000 | +96,000 | 0.17% | 913,500 |
| 2010-01-21 | 2010-01-19 | 0.680 | 1,209,000 | +41,000 | 0.16% | 822,120 |
| 2010-01-19 | 2010-01-15 | 0.700 | 1,168,000 | -240,000 | 0.16% | 817,600 |
| 2010-01-15 | 2010-01-13 | 0.660 | 1,408,000 | -21,000 | 0.19% | 929,280 |
| 2010-01-13 | 2010-01-11 | 0.660 | 1,429,000 | -20,000 | 0.19% | 943,140 |
| 2010-01-08 | 2010-01-06 | 0.660 | 1,449,000 | +179,000 | 0.19% | 956,340 |
| 2010-01-07 | 2010-01-05 | 0.650 | 1,270,000 | -20,000 | 0.17% | 825,500 |
| 2010-01-04 | 2009-12-29 | 0.660 | 1,290,000 | -10,000 | 0.17% | 851,400 |
| 2009-12-30 | 2009-12-28 | 0.660 | 1,300,000 | -20,000 | 0.17% | 858,000 |
| 2009-12-28 | 2009-12-22 | 0.650 | 1,320,000 | +4,000 | 0.22% | 858,000 |
| 2009-12-15 | 2009-12-11 | 0.600 | 1,316,000 | +41,000 | 0.22% | 789,600 |
| 2009-12-14 | 2009-12-10 | 0.600 | 1,275,000 | +40,000 | 0.21% | 765,000 |
| 2009-12-09 | 2009-12-07 | 0.690 | 1,235,000 | -40,000 | 0.21% | 852,150 |
| 2009-12-04 | 2009-12-02 | 0.720 | 1,275,000 | +1,000 | 0.21% | 918,000 |
| 2009-11-30 | 2009-11-26 | 0.700 | 1,274,000 | -10,000 | 0.21% | 891,800 |
| 2009-11-26 | 2009-11-24 | 0.720 | 1,284,000 | +30,000 | 0.21% | 924,480 |
| 2009-11-25 | 2009-11-23 | 0.820 | 1,254,000 | -50,000 | 0.21% | 1,028,280 |
| 2009-11-20 | 2009-11-18 | 0.730 | 1,304,000 | -44,000 | 0.22% | 951,920 |
| 2009-11-18 | 2009-11-16 | 0.620 | 1,348,000 | -10,000 | 0.23% | 835,760 |
| 2009-11-13 | 2009-11-11 | 0.650 | 1,358,000 | -146,000 | 0.23% | 882,700 |
| 2009-11-12 | 2009-11-10 | 0.640 | 1,504,000 | -40,000 | 0.25% | 962,560 |
| 2009-11-11 | 2009-11-09 | 0.670 | 1,544,000 | -6,000 | 0.26% | 1,034,480 |
| 2009-11-10 | 2009-11-06 | 0.720 | 1,550,000 | -23,000 | 0.26% | 1,116,000 |
| 2009-10-30 | 2009-10-28 | 0.600 | 1,573,000 | +10,000 | 0.26% | 943,800 |
| 2009-10-29 | 2009-10-27 | 0.560 | 1,563,000 | +100,000 | 0.26% | 875,280 |
| 2009-10-28 | 2009-10-23 | 0.700 | 1,463,000 | -40,000 | 0.24% | 1,024,100 |
| 2009-10-27 | 2009-10-22 | 0.750 | 1,503,000 | +3,000 | 0.25% | 1,127,250 |
| 2009-10-23 | 2009-10-21 | 0.770 | 1,500,000 | -85,000 | 0.25% | 1,155,000 |
| 2009-10-22 | 2009-10-20 | 0.900 | 1,585,000 | -285,000 | 0.27% | 1,426,500 |
| 2009-10-21 | 2009-10-19 | 0.475 | 1,870,000 | -199,000 | 0.31% | 888,250 |
| 2009-10-20 | 2009-10-16 | 0.440 | 2,069,000 | -249,000 | 0.35% | 910,360 |
| 2009-10-19 | 2009-10-15 | 0.440 | 2,318,000 | -53,000 | 0.39% | 1,019,920 |
| 2009-10-16 | 2009-10-14 | 0.400 | 2,371,000 | -217,000 | 0.40% | 948,400 |
| 2009-10-15 | 2009-10-13 | 0.340 | 2,588,000 | -80,000 | 0.43% | 879,920 |
| 2009-10-14 | 2009-10-12 | 0.360 | 2,668,000 | -150,000 | 0.45% | 960,480 |
| 2009-10-13 | 2009-10-09 | 0.330 | 2,818,000 | -10,000 | 0.47% | 929,940 |
| 2009-10-12 | 2009-10-08 | 0.330 | 2,828,000 | -20,000 | 0.47% | 933,240 |
| 2009-10-08 | 2009-10-06 | 0.280 | 2,848,000 | -10,000 | 0.48% | 797,440 |
| 2009-10-05 | 2009-09-30 | 0.330 | 2,858,000 | -85,000 | 0.48% | 943,140 |
| 2009-10-02 | 2009-09-29 | 0.320 | 2,943,000 | -194,000 | 0.49% | 941,760 |
| 2009-09-25 | 2009-09-23 | 0.315 | 3,137,000 | +10,000 | 0.52% | 988,155 |
| 2009-09-22 | 2009-09-18 | 0.290 | 3,127,000 | -230,000 | 0.52% | 906,830 |
| 2009-09-21 | 2009-09-17 | 0.260 | 3,357,000 | +110,000 | 0.56% | 872,820 |
| 2009-09-18 | 2009-09-16 | 0.255 | 3,247,000 | +81,000 | 0.54% | 827,985 |
| 2009-09-15 | 2009-09-11 | 0.260 | 3,166,000 | -10,000 | 0.53% | 823,160 |
| 2009-09-02 | 2009-08-31 | 0.265 | 3,176,000 | -104,000 | 0.53% | 841,640 |
| 2009-08-27 | 2009-08-25 | 0.275 | 3,280,000 | -90,000 | 0.55% | 902,000 |
| 2009-08-24 | 2009-08-20 | 0.280 | 3,370,000 | -6,000 | 0.56% | 943,600 |
| 2009-08-19 | 2009-08-17 | 0.260 | 3,376,000 | -100,000 | 0.56% | 877,760 |
| 2009-08-10 | 2009-08-06 | 0.295 | 3,476,000 | -33,000 | 0.58% | 1,025,420 |
| 2009-08-07 | 2009-08-05 | 0.275 | 3,509,000 | -475,000 | 0.59% | 964,975 |
| 2009-08-06 | 2009-08-04 | 0.265 | 3,984,000 | +90,000 | 0.67% | 1,055,760 |
| 2009-08-04 | 2009-07-31 | 0.255 | 3,894,000 | +180,000 | 0.65% | 992,970 |
| 2009-07-31 | 2009-07-29 | 0.270 | 3,714,000 | +11,000 | 0.62% | 1,002,780 |
| 2009-07-27 | 2009-07-23 | 0.260 | 3,703,000 | +309,000 | 0.62% | 962,780 |
| 2009-07-23 | 2009-07-21 | 0.250 | 3,394,000 | +177,000 | 0.57% | 848,500 |
| 2009-07-22 | 2009-07-20 | 0.250 | 3,217,000 | +40,000 | 0.54% | 804,250 |
| 2009-07-21 | 2009-07-17 | 0.250 | 3,177,000 | +440,000 | 0.53% | 794,250 |
| 2009-07-20 | 2009-07-16 | 0.250 | 2,737,000 | +98,000 | 0.46% | 684,250 |
| 2009-07-16 | 2009-07-14 | 0.255 | 2,639,000 | -48,000 | 0.44% | 672,945 |
| 2009-07-15 | 2009-07-13 | 0.249 | 2,687,000 | +370,000 | 0.45% | 669,063 |
| 2009-07-09 | 2009-07-07 | 0.260 | 2,317,000 | +35,000 | 0.39% | 602,420 |
| 2009-07-03 | 2009-06-30 | 0.285 | 2,282,000 | +114,000 | 0.38% | 650,370 |
| 2009-07-02 | 2009-06-29 | 0.270 | 2,168,000 | +18,000 | 0.36% | 585,360 |
| 2009-06-26 | 2009-06-24 | 0.295 | 2,150,000 | +60,000 | 0.36% | 634,250 |
| 2009-06-25 | 2009-06-23 | 0.310 | 2,090,000 | +175,000 | 0.35% | 647,900 |
| 2009-06-18 | 2009-06-16 | 0.380 | 1,915,000 | +27,000 | 0.32% | 727,700 |
| 2009-06-17 | 2009-06-15 | 0.375 | 1,888,000 | +59,000 | 0.32% | 708,000 |
| 2009-06-16 | 2009-06-12 | 0.345 | 1,829,000 | -118,000 | 0.31% | 631,005 |
| 2009-06-12 | 2009-06-10 | 0.400 | 1,947,000 | +20,000 | 0.33% | 778,800 |
| 2009-06-11 | 2009-06-09 | 0.350 | 1,927,000 | +50,000 | 0.32% | 674,450 |
| 2009-06-05 | 2009-06-03 | 0.360 | 1,877,000 | +223,000 | 0.31% | 675,720 |
| 2009-05-27 | 2009-05-25 | 0.440 | 1,654,000 | +30,000 | 0.28% | 727,760 |
| 2009-05-22 | 2009-05-20 | 0.400 | 1,624,000 | -40,000 | 0.27% | 649,600 |
| 2009-05-21 | 2009-05-19 | 0.420 | 1,664,000 | -20,000 | 0.28% | 698,880 |
| 2009-05-19 | 2009-05-15 | 0.340 | 1,684,000 | -160,000 | 0.28% | 572,560 |
| 2009-05-15 | 2009-05-13 | 0.310 | 1,844,000 | -25,000 | 0.31% | 571,640 |
| 2009-05-13 | 2009-05-11 | 0.330 | 1,869,000 | +220,000 | 0.31% | 616,770 |
| 2009-05-12 | 2009-05-08 | 0.370 | 1,649,000 | +95,000 | 0.28% | 610,130 |
| 2008-12-12 | 2008-12-10 | 0.180 | 1,554,000 | -90,000 | 0.26% | 279,720 |
| 2008-11-14 | 2008-11-12 | 0.280 | 1,644,000 | +20,000 | 0.28% | 460,320 |
| 2008-10-31 | 2008-10-29 | 0.270 | 1,624,000 | +15,000 | 0.27% | 438,480 |
| 2008-09-25 | 2008-09-23 | 0.500 | 1,609,000 | -30,000 | 0.27% | 804,500 |
| 2008-08-15 | 2008-08-13 | 0.510 | 1,639,000 | +6,000 | 0.27% | 835,890 |
| 2008-08-12 | 2008-08-08 | 0.490 | 1,633,000 | +90,000 | 0.27% | 800,170 |
| 2008-07-25 | 2008-07-23 | 0.650 | 1,543,000 | +40,000 | 0.26% | 1,002,950 |
| 2008-07-07 | 2008-07-03 | 0.590 | 1,503,000 | -10,000 | 0.25% | 886,770 |
| 2008-07-03 | 2008-06-30 | 0.600 | 1,513,000 | +10,000 | 0.25% | 907,800 |
| 2008-06-24 | 2008-06-20 | 0.500 | 1,503,000 | -50,000 | 0.25% | 751,500 |
| 2008-06-23 | 2008-06-19 | 0.470 | 1,553,000 | -5,000 | 0.26% | 729,910 |
| 2008-06-06 | 2008-06-04 | 0.440 | 1,558,000 | -105,000 | 0.26% | 685,520 |
| 2008-06-05 | 2008-06-03 | 0.415 | 1,663,000 | -105,000 | 0.28% | 690,145 |
| 2008-06-02 | 2008-05-29 | 0.400 | 1,768,000 | +105,000 | 0.30% | 707,200 |
| 2008-05-26 | 2008-05-22 | 0.380 | 1,663,000 | +200,000 | 0.28% | 631,940 |
| 2008-05-05 | 2008-04-30 | 0.445 | 1,463,000 | +30,000 | 0.24% | 651,035 |
| 2008-04-28 | 2008-04-24 | 0.500 | 1,433,000 | +15,000 | 0.24% | 716,500 |
| 2008-04-22 | 2008-04-18 | 0.500 | 1,418,000 | -20,000 | 0.24% | 709,000 |
| 2008-04-18 | 2008-04-16 | 0.500 | 1,438,000 | +5,000 | 0.24% | 719,000 |
| 2008-04-17 | 2008-04-15 | 0.500 | 1,433,000 | +20,000 | 0.24% | 716,500 |
| 2008-04-14 | 2008-04-10 | 0.600 | 1,413,000 | -46,000 | 0.24% | 847,800 |
| 2008-04-11 | 2008-04-09 | 0.600 | 1,459,000 | +21,000 | 0.24% | 875,400 |
| 2008-04-10 | 2008-04-08 | 0.530 | 1,438,000 | +1,000 | 0.24% | 762,140 |
| 2008-04-09 | 2008-04-07 | 0.520 | 1,437,000 | -30,000 | 0.24% | 747,240 |
| 2008-04-01 | 2008-03-28 | 0.420 | 1,467,000 | -7,000 | 0.25% | 616,140 |
| 2008-03-20 | 2008-03-18 | 0.420 | 1,474,000 | +20,000 | 0.25% | 619,080 |
| 2008-01-18 | 2008-01-16 | 0.480 | 1,454,000 | -8,000 | 0.24% | 697,920 |
| 2008-01-07 | 2008-01-03 | 0.650 | 1,462,000 | -24,000 | 0.24% | 950,300 |
| 2008-01-04 | 2008-01-02 | 0.600 | 1,486,000 | -60,000 | 0.25% | 891,600 |
| 2008-01-02 | 2007-12-27 | 0.600 | 1,546,000 | -5,000 | 0.26% | 927,600 |
| 2007-12-14 | 2007-12-12 | 0.610 | 1,551,000 | +11,000 | 0.26% | 946,110 |
| 2007-12-12 | 2007-12-10 | 0.680 | 1,540,000 | -100,000 | 0.26% | 1,047,200 |
| 2007-12-07 | 2007-12-05 | 0.850 | 1,640,000 | -31,000 | 0.27% | 1,394,000 |
| 2007-11-08 | 2007-11-06 | 0.990 | 1,671,000 | +2,000 | 0.28% | 1,654,290 |
| 2007-11-02 | 2007-10-31 | 0.880 | 1,669,000 | -10,000 | 0.28% | 1,468,720 |
| 2007-11-01 | 2007-10-30 | 0.850 | 1,679,000 | -10,000 | 0.28% | 1,427,150 |
| 2007-10-17 | 2007-10-15 | 0.750 | 1,689,000 | -4,000 | 0.28% | 1,266,750 |
| 2007-10-16 | 2007-10-12 | 0.710 | 1,693,000 | -30,000 | 0.28% | 1,202,030 |
| 2007-10-15 | 2007-10-11 | 0.810 | 1,723,000 | +13,000 | 0.29% | 1,395,630 |
| 2007-10-11 | 2007-10-09 | 0.810 | 1,710,000 | -30,000 | 0.29% | 1,385,100 |
| 2007-10-10 | 2007-10-08 | 0.850 | 1,740,000 | -110,000 | 0.29% | 1,479,000 |
| 2007-10-03 | 2007-09-28 | 0.850 | 1,850,000 | +27,000 | 0.31% | 1,572,500 |
| 2007-10-02 | 2007-09-27 | 0.820 | 1,823,000 | +26,000 | 0.31% | 1,494,860 |
| 2007-09-28 | 2007-09-25 | 0.900 | 1,797,000 | +5,000 | 0.30% | 1,617,300 |
| 2007-09-25 | 2007-09-21 | 1.050 | 1,792,000 | -8,000 | 0.30% | 1,881,600 |
| 2007-09-18 | 2007-09-14 | 1.010 | 1,800,000 | -4,000 | 0.30% | 1,818,000 |
| 2007-09-14 | 2007-09-12 | 1.000 | 1,804,000 | -28,000 | 0.30% | 1,804,000 |
| 2007-09-12 | 2007-09-10 | 0.990 | 1,832,000 | +4,000 | 0.31% | 1,813,680 |
| 2007-09-11 | 2007-09-07 | 1.030 | 1,828,000 | +28,000 | 0.31% | 1,882,840 |
| 2007-09-07 | 2007-09-05 | 1.020 | 1,800,000 | +96,000 | 0.30% | 1,836,000 |
| 2007-09-05 | 2007-09-03 | 1.100 | 1,704,000 | -1,000 | 0.29% | 1,874,400 |
| 2007-09-03 | 2007-08-30 | 1.170 | 1,705,000 | -51,000 | 0.29% | 1,994,850 |
| 2007-08-29 | 2007-08-27 | 1.110 | 1,756,000 | -45,000 | 0.30% | 1,949,160 |
| 2007-08-28 | 2007-08-24 | 1.100 | 1,801,000 | +78,000 | 0.30% | 1,981,100 |
| 2007-08-27 | 2007-08-23 | 1.150 | 1,723,000 | +45,000 | 0.29% | 1,981,450 |
| 2007-08-24 | 2007-08-22 | 1.010 | 1,678,000 | -70,000 | 0.28% | 1,694,780 |
| 2007-08-23 | 2007-08-21 | 1.100 | 1,748,000 | +24,000 | 0.30% | 1,922,800 |
| 2007-08-22 | 2007-08-20 | 1.110 | 1,724,000 | -5,000 | 0.29% | 1,913,640 |
| 2007-08-20 | 2007-08-16 | 1.300 | 1,729,000 | -15,000 | 0.29% | 2,247,700 |
| 2007-08-16 | 2007-08-14 | 1.210 | 1,744,000 | -15,000 | 0.29% | 2,110,240 |
| 2007-08-15 | 2007-08-13 | 1.220 | 1,759,000 | -31,000 | 0.30% | 2,145,980 |
| 2007-08-14 | 2007-08-10 | 1.200 | 1,790,000 | -35,000 | 0.30% | 2,148,000 |
| 2007-08-13 | 2007-08-09 | 1.210 | 1,825,000 | +21,000 | 0.31% | 2,208,250 |
| 2007-08-10 | 2007-08-08 | 1.100 | 1,804,000 | +12,000 | 0.30% | 1,984,400 |
| 2007-08-09 | 2007-08-07 | 1.120 | 1,792,000 | -57,000 | 0.30% | 2,007,040 |
| 2007-08-08 | 2007-08-06 | 1.480 | 1,849,000 | +3,000 | 0.31% | 2,736,520 |
| 2007-08-07 | 2007-08-03 | 1.370 | 1,846,000 | -50,000 | 0.31% | 2,529,020 |
| 2007-08-06 | 2007-08-02 | 1.500 | 1,896,000 | +79,000 | 0.32% | 2,844,000 |
| 2007-08-03 | 2007-08-01 | 1.490 | 1,817,000 | +66,000 | 0.31% | 2,707,330 |
| 2007-08-02 | 2007-07-31 | 1.640 | 1,751,000 | +202,000 | 0.30% | 2,871,640 |
| 2007-08-01 | 2007-07-30 | 1.620 | 1,549,000 | -88,000 | 0.26% | 2,509,380 |
| 2007-07-31 | 2007-07-27 | 1.300 | 1,637,000 | -89,000 | 0.28% | 2,128,100 |
| 2007-07-30 | 2007-07-26 | 1.340 | 1,726,000 | -380,000 | 0.29% | 2,312,840 |
| 2007-07-27 | 2007-07-25 | 1.270 | 2,106,000 | +765,000 | 0.36% | 2,674,620 |
| 2007-07-23 | 2007-07-19 | 0.430 | 1,341,000 | -10,000 | 0.23% | 576,630 |
| 2007-07-17 | 2007-07-13 | 0.405 | 1,351,000 | -5,000 | 0.23% | 547,155 |
| 2007-07-16 | 2007-07-12 | 0.420 | 1,356,000 | -108,000 | 0.23% | 569,520 |
| 2007-07-13 | 2007-07-11 | 0.395 | 1,464,000 | -20,000 | 0.25% | 578,280 |
| 2007-07-05 | 2007-07-03 | 0.390 | 1,484,000 | +284,000 | 0.25% | 578,760 |
| 2007-07-03 | 2007-06-28 | 0.420 | 1,200,000 | -1,000 | 0.20% | 504,000 |
| 2007-06-29 | 2007-06-27 | 0.430 | 1,201,000 | -35,000 | 0.20% | 516,430 |
| 2007-06-28 | 2007-06-26 | 0.435 | 1,236,000 | -36,000 | 0.21% | 537,660 |
| 2007-06-27 | 2007-06-25 | 0.470 | 1,272,000 | +48,000 | 0.21% | 597,840 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,224,000 | 0.21% | 612,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy