History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 480,000 | +0 | 0.03% | 208,800 |
| 2025-10-13 | 2025-10-09 | 0.375 | 480,000 | +0 | 0.03% | 180,000 |
| 2025-10-10 | 2025-10-08 | 0.375 | 480,000 | +0 | 0.03% | 180,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 480,000 | +0 | 0.03% | 184,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 480,000 | +0 | 0.03% | 182,400 |
| 2025-10-06 | 2025-10-02 | 0.380 | 480,000 | +0 | 0.03% | 182,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 480,000 | +0 | 0.03% | 192,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 480,000 | +0 | 0.03% | 189,600 |
| 2025-09-30 | 2025-09-26 | 0.415 | 480,000 | +0 | 0.03% | 199,200 |
| 2025-09-29 | 2025-09-25 | 0.435 | 480,000 | +0 | 0.03% | 208,800 |
| 2025-09-26 | 2025-09-24 | 0.435 | 480,000 | +0 | 0.03% | 208,800 |
| 2025-09-25 | 2025-09-23 | 0.375 | 480,000 | +0 | 0.03% | 180,000 |
| 2025-09-24 | 2025-09-22 | 0.375 | 480,000 | +0 | 0.03% | 180,000 |
| 2025-09-23 | 2025-09-19 | 0.380 | 480,000 | +0 | 0.03% | 182,400 |
| 2025-09-22 | 2025-09-18 | 0.380 | 480,000 | +0 | 0.03% | 182,400 |
| 2025-09-19 | 2025-09-17 | 0.435 | 480,000 | +0 | 0.03% | 208,800 |
| 2025-09-18 | 2025-09-16 | 0.405 | 480,000 | +0 | 0.03% | 194,400 |
| 2025-09-17 | 2025-09-15 | 0.400 | 480,000 | +0 | 0.03% | 192,000 |
| 2025-09-16 | 2025-09-12 | 0.410 | 480,000 | +0 | 0.03% | 196,800 |
| 2025-09-15 | 2025-09-11 | 0.385 | 480,000 | +0 | 0.03% | 184,800 |
| 2025-09-12 | 2025-09-10 | 0.380 | 480,000 | +0 | 0.03% | 182,400 |
| 2025-09-11 | 2025-09-09 | 0.400 | 480,000 | +0 | 0.03% | 192,000 |
| 2025-09-10 | 2025-09-08 | 0.370 | 480,000 | +0 | 0.03% | 177,600 |
| 2025-09-09 | 2025-09-05 | 0.370 | 480,000 | +0 | 0.03% | 177,600 |
| 2025-09-08 | 2025-09-04 | 0.395 | 480,000 | +0 | 0.03% | 189,600 |
| 2025-09-05 | 2025-09-03 | 0.360 | 480,000 | +0 | 0.03% | 172,800 |
| 2025-09-04 | 2025-09-02 | 0.390 | 480,000 | +0 | 0.03% | 187,200 |
| 2025-09-03 | 2025-09-01 | 0.430 | 480,000 | +0 | 0.03% | 206,400 |
| 2025-09-02 | 2025-08-29 | 0.400 | 480,000 | +0 | 0.03% | 192,000 |
| 2025-09-01 | 2025-08-28 | 0.375 | 480,000 | +0 | 0.03% | 180,000 |
| 2025-08-29 | 2025-08-27 | 0.375 | 480,000 | +0 | 0.03% | 180,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-08-27 | 2025-08-25 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2025-08-26 | 2025-08-22 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2025-08-21 | 2025-08-19 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-08-19 | 2025-08-15 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-08-18 | 2025-08-14 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2025-08-15 | 2025-08-13 | 0.380 | 480,000 | +0 | 0.03% | 182,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-08-13 | 2025-08-11 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-08-12 | 2025-08-08 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-08-11 | 2025-08-07 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-08-08 | 2025-08-06 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-08-07 | 2025-08-05 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-08-06 | 2025-08-04 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-08-05 | 2025-08-01 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-08-04 | 2025-07-31 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-08-01 | 2025-07-30 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-07-31 | 2025-07-29 | 0.231 | 480,000 | +0 | 0.03% | 110,880 |
| 2025-07-30 | 2025-07-28 | 0.231 | 480,000 | +0 | 0.03% | 110,880 |
| 2025-07-29 | 2025-07-25 | 0.231 | 480,000 | +0 | 0.03% | 110,880 |
| 2025-07-28 | 2025-07-24 | 0.235 | 480,000 | +0 | 0.03% | 112,800 |
| 2025-07-25 | 2025-07-23 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-07-24 | 2025-07-22 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-07-23 | 2025-07-21 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-07-22 | 2025-07-18 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-07-21 | 2025-07-17 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-07-18 | 2025-07-16 | 0.238 | 480,000 | +0 | 0.03% | 114,240 |
| 2025-07-17 | 2025-07-15 | 0.240 | 480,000 | +0 | 0.03% | 115,200 |
| 2025-07-16 | 2025-07-14 | 0.240 | 480,000 | +0 | 0.03% | 115,200 |
| 2025-07-15 | 2025-07-11 | 0.240 | 480,000 | +0 | 0.03% | 115,200 |
| 2025-07-14 | 2025-07-10 | 0.222 | 480,000 | +0 | 0.03% | 106,560 |
| 2025-07-11 | 2025-07-09 | 0.222 | 480,000 | +0 | 0.03% | 106,560 |
| 2025-07-10 | 2025-07-08 | 0.222 | 480,000 | +0 | 0.03% | 106,560 |
| 2025-07-09 | 2025-07-07 | 0.222 | 480,000 | +0 | 0.03% | 106,560 |
| 2025-07-08 | 2025-07-04 | 0.222 | 480,000 | +0 | 0.03% | 106,560 |
| 2025-07-07 | 2025-07-03 | 0.216 | 480,000 | +0 | 0.03% | 103,680 |
| 2025-07-04 | 2025-07-02 | 0.216 | 480,000 | +0 | 0.03% | 103,680 |
| 2025-07-03 | 2025-06-30 | 0.213 | 480,000 | +0 | 0.03% | 102,240 |
| 2025-07-02 | 2025-06-27 | 0.227 | 480,000 | +0 | 0.03% | 108,960 |
| 2025-06-30 | 2025-06-26 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2025-06-27 | 2025-06-25 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2025-06-26 | 2025-06-24 | 0.185 | 480,000 | +0 | 0.03% | 88,800 |
| 2025-06-25 | 2025-06-23 | 0.180 | 480,000 | +0 | 0.03% | 86,400 |
| 2025-06-24 | 2025-06-20 | 0.192 | 480,000 | +0 | 0.03% | 92,160 |
| 2025-06-23 | 2025-06-19 | 0.194 | 480,000 | +0 | 0.03% | 93,120 |
| 2025-06-20 | 2025-06-18 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2025-06-19 | 2025-06-17 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2025-06-18 | 2025-06-16 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2025-06-17 | 2025-06-13 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2025-06-16 | 2025-06-12 | 0.191 | 480,000 | +0 | 0.03% | 91,680 |
| 2025-06-13 | 2025-06-11 | 0.191 | 480,000 | +0 | 0.03% | 91,680 |
| 2025-06-12 | 2025-06-10 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2025-06-11 | 2025-06-09 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2025-06-10 | 2025-06-06 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2025-06-09 | 2025-06-05 | 0.196 | 480,000 | +0 | 0.03% | 94,080 |
| 2025-06-06 | 2025-06-04 | 0.204 | 480,000 | +0 | 0.03% | 97,920 |
| 2025-06-05 | 2025-06-03 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2025-06-04 | 2025-06-02 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2025-06-03 | 2025-05-30 | 0.195 | 480,000 | +0 | 0.03% | 93,600 |
| 2025-06-02 | 2025-05-29 | 0.199 | 480,000 | +0 | 0.03% | 95,520 |
| 2025-05-30 | 2025-05-28 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2025-05-29 | 2025-05-27 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2025-05-28 | 2025-05-26 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2025-05-27 | 2025-05-23 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2025-05-26 | 2025-05-22 | 0.190 | 480,000 | +0 | 0.03% | 91,200 |
| 2025-05-23 | 2025-05-21 | 0.190 | 480,000 | +0 | 0.03% | 91,200 |
| 2025-05-22 | 2025-05-20 | 0.188 | 480,000 | +0 | 0.03% | 90,240 |
| 2025-05-21 | 2025-05-19 | 0.211 | 480,000 | +0 | 0.03% | 101,280 |
| 2025-05-20 | 2025-05-16 | 0.210 | 480,000 | +0 | 0.03% | 100,800 |
| 2025-05-19 | 2025-05-15 | 0.210 | 480,000 | +0 | 0.03% | 100,800 |
| 2025-05-16 | 2025-05-14 | 0.210 | 480,000 | +0 | 0.03% | 100,800 |
| 2025-05-15 | 2025-05-13 | 0.206 | 480,000 | +0 | 0.03% | 98,880 |
| 2025-05-14 | 2025-05-12 | 0.206 | 480,000 | +0 | 0.03% | 98,880 |
| 2025-05-13 | 2025-05-09 | 0.206 | 480,000 | +0 | 0.03% | 98,880 |
| 2025-05-12 | 2025-05-08 | 0.199 | 480,000 | +0 | 0.03% | 95,520 |
| 2025-05-09 | 2025-05-07 | 0.204 | 480,000 | +0 | 0.03% | 97,920 |
| 2025-05-08 | 2025-05-06 | 0.204 | 480,000 | +0 | 0.03% | 97,920 |
| 2025-05-07 | 2025-05-02 | 0.208 | 480,000 | +0 | 0.03% | 99,840 |
| 2025-05-06 | 2025-04-30 | 0.201 | 480,000 | +0 | 0.03% | 96,480 |
| 2025-05-02 | 2025-04-29 | 0.201 | 480,000 | +0 | 0.03% | 96,480 |
| 2025-04-30 | 2025-04-28 | 0.207 | 480,000 | +0 | 0.03% | 99,360 |
| 2025-04-29 | 2025-04-25 | 0.207 | 480,000 | +0 | 0.03% | 99,360 |
| 2025-04-28 | 2025-04-24 | 0.207 | 480,000 | +0 | 0.03% | 99,360 |
| 2025-04-25 | 2025-04-23 | 0.201 | 480,000 | +0 | 0.03% | 96,480 |
| 2025-04-24 | 2025-04-22 | 0.201 | 480,000 | +0 | 0.03% | 96,480 |
| 2025-04-23 | 2025-04-17 | 0.201 | 480,000 | +0 | 0.03% | 96,480 |
| 2025-04-22 | 2025-04-16 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2025-04-17 | 2025-04-15 | 0.201 | 480,000 | +0 | 0.03% | 96,480 |
| 2025-04-16 | 2025-04-14 | 0.209 | 480,000 | +0 | 0.03% | 100,320 |
| 2025-04-15 | 2025-04-11 | 0.215 | 480,000 | +0 | 0.03% | 103,200 |
| 2025-04-14 | 2025-04-10 | 0.208 | 480,000 | +0 | 0.03% | 99,840 |
| 2025-04-11 | 2025-04-09 | 0.208 | 480,000 | +0 | 0.03% | 99,840 |
| 2025-04-10 | 2025-04-08 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-04-09 | 2025-04-07 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-04-07 | 2025-04-02 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2025-04-03 | 2025-04-01 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2025-04-02 | 2025-03-31 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-04-01 | 2025-03-28 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-03-31 | 2025-03-27 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-03-28 | 2025-03-26 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2025-03-26 | 2025-03-24 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2025-03-25 | 2025-03-21 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2025-03-21 | 2025-03-19 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2025-03-20 | 2025-03-18 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-03-17 | 2025-03-13 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2025-03-14 | 2025-03-12 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2025-03-13 | 2025-03-11 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-03-12 | 2025-03-10 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2025-03-11 | 2025-03-07 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2025-03-10 | 2025-03-06 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2025-03-07 | 2025-03-05 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2025-03-06 | 2025-03-04 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2025-03-05 | 2025-03-03 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2025-03-04 | 2025-02-28 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-03-03 | 2025-02-27 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-02-27 | 2025-02-25 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2025-02-26 | 2025-02-24 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-25 | 2025-02-21 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2025-02-19 | 2025-02-17 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-02-14 | 2025-02-12 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-02-13 | 2025-02-11 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2025-02-12 | 2025-02-10 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-02-10 | 2025-02-06 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2025-02-07 | 2025-02-05 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2025-02-06 | 2025-02-04 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2025-02-05 | 2025-02-03 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2025-02-04 | 2025-01-28 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2025-02-03 | 2025-01-24 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-01-27 | 2025-01-23 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2025-01-24 | 2025-01-22 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2025-01-23 | 2025-01-21 | 0.370 | 480,000 | +0 | 0.03% | 177,600 |
| 2025-01-22 | 2025-01-20 | 0.375 | 480,000 | +0 | 0.03% | 180,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 480,000 | +0 | 0.03% | 172,800 |
| 2025-01-20 | 2025-01-16 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2025-01-17 | 2025-01-15 | 0.340 | 480,000 | +0 | 0.03% | 163,200 |
| 2025-01-16 | 2025-01-14 | 0.390 | 480,000 | +0 | 0.03% | 187,200 |
| 2025-01-15 | 2025-01-13 | 0.395 | 480,000 | +0 | 0.03% | 189,600 |
| 2025-01-14 | 2025-01-10 | 0.390 | 480,000 | +0 | 0.03% | 187,200 |
| 2025-01-13 | 2025-01-09 | 0.370 | 480,000 | +0 | 0.03% | 177,600 |
| 2025-01-10 | 2025-01-08 | 0.365 | 480,000 | +0 | 0.03% | 175,200 |
| 2025-01-09 | 2025-01-07 | 0.360 | 480,000 | +0 | 0.03% | 172,800 |
| 2025-01-08 | 2025-01-06 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-01-07 | 2025-01-03 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2025-01-06 | 2025-01-02 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2025-01-03 | 2024-12-31 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2025-01-02 | 2024-12-27 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-12-30 | 2024-12-24 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2024-12-27 | 2024-12-20 | 0.360 | 480,000 | +0 | 0.03% | 172,800 |
| 2024-12-23 | 2024-12-19 | 0.385 | 480,000 | +0 | 0.03% | 184,800 |
| 2024-12-20 | 2024-12-18 | 0.390 | 480,000 | +0 | 0.03% | 187,200 |
| 2024-12-19 | 2024-12-17 | 0.375 | 480,000 | +0 | 0.03% | 180,000 |
| 2024-12-18 | 2024-12-16 | 0.390 | 480,000 | +0 | 0.03% | 187,200 |
| 2024-12-17 | 2024-12-13 | 0.430 | 480,000 | +0 | 0.03% | 206,400 |
| 2024-12-16 | 2024-12-12 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2024-12-13 | 2024-12-11 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2024-12-12 | 2024-12-10 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2024-12-11 | 2024-12-09 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-12-10 | 2024-12-06 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2024-12-09 | 2024-12-05 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2024-12-06 | 2024-12-04 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2024-12-05 | 2024-12-03 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2024-12-04 | 2024-12-02 | 0.350 | 480,000 | +0 | 0.03% | 168,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 480,000 | +0 | 0.03% | 172,800 |
| 2024-12-02 | 2024-11-28 | 0.350 | 480,000 | +0 | 0.03% | 168,000 |
| 2024-11-29 | 2024-11-27 | 0.355 | 480,000 | +0 | 0.03% | 170,400 |
| 2024-11-28 | 2024-11-26 | 0.340 | 480,000 | +0 | 0.03% | 163,200 |
| 2024-11-27 | 2024-11-25 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-11-26 | 2024-11-22 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2024-11-25 | 2024-11-21 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2024-11-22 | 2024-11-20 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-11-21 | 2024-11-19 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2024-11-20 | 2024-11-18 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-11-19 | 2024-11-15 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-11-18 | 2024-11-14 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2024-11-14 | 2024-11-12 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2024-11-13 | 2024-11-11 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2024-11-11 | 2024-11-07 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2024-11-08 | 2024-11-06 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-11-07 | 2024-11-05 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2024-11-06 | 2024-11-04 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-11-05 | 2024-11-01 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-11-04 | 2024-10-31 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-11-01 | 2024-10-30 | 0.244 | 480,000 | +0 | 0.03% | 117,120 |
| 2024-10-31 | 2024-10-29 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2024-10-30 | 2024-10-28 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2024-10-29 | 2024-10-25 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2024-10-28 | 2024-10-24 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2024-10-25 | 2024-10-23 | 0.237 | 480,000 | +0 | 0.03% | 113,760 |
| 2024-10-24 | 2024-10-22 | 0.219 | 480,000 | +0 | 0.03% | 105,120 |
| 2024-10-23 | 2024-10-21 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2024-10-22 | 2024-10-18 | 0.247 | 480,000 | +0 | 0.03% | 118,560 |
| 2024-10-21 | 2024-10-17 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2024-10-18 | 2024-10-16 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2024-10-17 | 2024-10-15 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-10-16 | 2024-10-14 | 0.249 | 480,000 | +0 | 0.03% | 119,520 |
| 2024-10-15 | 2024-10-10 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2024-10-14 | 2024-10-09 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2024-10-10 | 2024-10-08 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-10-09 | 2024-10-07 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-10-08 | 2024-10-04 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2024-10-07 | 2024-10-03 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-10-04 | 2024-10-02 | 0.249 | 480,000 | +0 | 0.03% | 119,520 |
| 2024-10-03 | 2024-09-30 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2024-10-02 | 2024-09-27 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2024-09-30 | 2024-09-26 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2024-09-27 | 2024-09-25 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2024-09-26 | 2024-09-24 | 0.245 | 480,000 | +0 | 0.03% | 117,600 |
| 2024-09-25 | 2024-09-23 | 0.248 | 480,000 | +0 | 0.03% | 119,040 |
| 2024-09-24 | 2024-09-20 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2024-09-23 | 2024-09-19 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2024-09-20 | 2024-09-17 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-09-19 | 2024-09-16 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-09-17 | 2024-09-13 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-09-16 | 2024-09-12 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2024-09-11 | 2024-09-09 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2024-09-10 | 2024-09-05 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2024-09-09 | 2024-09-04 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-09-05 | 2024-09-03 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-09-04 | 2024-09-02 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-09-03 | 2024-08-30 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2024-09-02 | 2024-08-29 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-08-30 | 2024-08-28 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-08-29 | 2024-08-27 | 0.340 | 480,000 | +0 | 0.03% | 163,200 |
| 2024-08-28 | 2024-08-26 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-08-27 | 2024-08-23 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2024-08-26 | 2024-08-22 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2024-08-23 | 2024-08-21 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2024-08-21 | 2024-08-19 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2024-08-20 | 2024-08-16 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2024-08-19 | 2024-08-15 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2024-08-16 | 2024-08-14 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2024-08-15 | 2024-08-13 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2024-08-14 | 2024-08-12 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2024-08-13 | 2024-08-09 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2024-08-12 | 2024-08-08 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-08-09 | 2024-08-07 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2024-08-08 | 2024-08-06 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-08-07 | 2024-08-05 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2024-08-06 | 2024-08-02 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-08-05 | 2024-08-01 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-08-02 | 2024-07-31 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-08-01 | 2024-07-30 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2024-07-31 | 2024-07-29 | 0.340 | 480,000 | +0 | 0.03% | 163,200 |
| 2024-07-30 | 2024-07-26 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2024-07-29 | 2024-07-25 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-07-26 | 2024-07-24 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-07-25 | 2024-07-23 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-07-24 | 2024-07-22 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-07-23 | 2024-07-19 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-07-22 | 2024-07-18 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-07-19 | 2024-07-17 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-07-18 | 2024-07-16 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-07-17 | 2024-07-15 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-07-16 | 2024-07-12 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-07-15 | 2024-07-11 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2024-07-12 | 2024-07-10 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2024-07-11 | 2024-07-09 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-07-09 | 2024-07-05 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2024-07-08 | 2024-07-04 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2024-07-05 | 2024-07-03 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-07-04 | 2024-07-02 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-07-03 | 2024-06-28 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2024-07-02 | 2024-06-27 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2024-06-27 | 2024-06-25 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-06-26 | 2024-06-24 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2024-06-25 | 2024-06-21 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2024-06-24 | 2024-06-20 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2024-06-21 | 2024-06-19 | 0.320 | 480,000 | +0 | 0.03% | 153,600 |
| 2024-06-20 | 2024-06-18 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2024-06-19 | 2024-06-17 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2024-06-17 | 2024-06-13 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2024-06-14 | 2024-06-12 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-06-13 | 2024-06-11 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2024-06-12 | 2024-06-07 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2024-06-11 | 2024-06-06 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-06-07 | 2024-06-05 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-06-06 | 2024-06-04 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-06-05 | 2024-06-03 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-06-04 | 2024-05-31 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-06-03 | 2024-05-30 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-05-31 | 2024-05-29 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-05-30 | 2024-05-28 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2024-05-28 | 2024-05-24 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-05-27 | 2024-05-23 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2024-05-24 | 2024-05-22 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2024-05-23 | 2024-05-21 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2024-05-22 | 2024-05-20 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2024-05-21 | 2024-05-17 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2024-05-17 | 2024-05-14 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2024-05-16 | 2024-05-13 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2024-05-14 | 2024-05-10 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2024-05-13 | 2024-05-09 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2024-05-10 | 2024-05-08 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-05-09 | 2024-05-07 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-05-08 | 2024-05-06 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-05-07 | 2024-05-03 | 0.228 | 480,000 | +0 | 0.03% | 109,440 |
| 2024-05-06 | 2024-05-02 | 0.232 | 480,000 | +0 | 0.03% | 111,360 |
| 2024-05-03 | 2024-04-30 | 0.233 | 480,000 | +0 | 0.03% | 111,840 |
| 2024-05-02 | 2024-04-29 | 0.233 | 480,000 | +0 | 0.03% | 111,840 |
| 2024-04-30 | 2024-04-26 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2024-04-29 | 2024-04-25 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2024-04-26 | 2024-04-24 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2024-04-25 | 2024-04-23 | 0.234 | 480,000 | +0 | 0.03% | 112,320 |
| 2024-04-24 | 2024-04-22 | 0.210 | 480,000 | +0 | 0.03% | 100,800 |
| 2024-04-23 | 2024-04-19 | 0.231 | 480,000 | +0 | 0.03% | 110,880 |
| 2024-04-22 | 2024-04-18 | 0.247 | 480,000 | +0 | 0.03% | 118,560 |
| 2024-04-19 | 2024-04-17 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2024-04-18 | 2024-04-16 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2024-04-17 | 2024-04-15 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-04-16 | 2024-04-12 | 0.305 | 480,000 | +0 | 0.03% | 146,400 |
| 2024-04-15 | 2024-04-11 | 0.340 | 480,000 | +0 | 0.03% | 163,200 |
| 2024-04-12 | 2024-04-10 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-04-11 | 2024-04-09 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-04-10 | 2024-04-08 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2024-04-09 | 2024-04-05 | 0.355 | 480,000 | +0 | 0.03% | 170,400 |
| 2024-04-08 | 2024-04-03 | 0.365 | 480,000 | +0 | 0.03% | 175,200 |
| 2024-04-05 | 2024-04-02 | 0.385 | 480,000 | +0 | 0.03% | 184,800 |
| 2024-04-03 | 2024-03-28 | 0.370 | 480,000 | +0 | 0.03% | 177,600 |
| 2024-04-02 | 2024-03-27 | 0.350 | 480,000 | +0 | 0.03% | 168,000 |
| 2024-03-28 | 2024-03-26 | 0.365 | 480,000 | +0 | 0.03% | 175,200 |
| 2024-03-27 | 2024-03-25 | 0.365 | 480,000 | +0 | 0.03% | 175,200 |
| 2024-03-26 | 2024-03-22 | 0.380 | 480,000 | +0 | 0.03% | 182,400 |
| 2024-03-25 | 2024-03-21 | 0.375 | 480,000 | +0 | 0.03% | 180,000 |
| 2024-03-22 | 2024-03-20 | 0.335 | 480,000 | +0 | 0.03% | 160,800 |
| 2024-03-21 | 2024-03-19 | 0.360 | 480,000 | +0 | 0.03% | 172,800 |
| 2024-03-20 | 2024-03-18 | 0.355 | 480,000 | +0 | 0.03% | 170,400 |
| 2024-03-19 | 2024-03-15 | 0.345 | 480,000 | +0 | 0.03% | 165,600 |
| 2024-03-18 | 2024-03-14 | 0.315 | 480,000 | +0 | 0.03% | 151,200 |
| 2024-03-15 | 2024-03-13 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-03-14 | 2024-03-12 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-03-13 | 2024-03-11 | 0.330 | 480,000 | +0 | 0.03% | 158,400 |
| 2024-03-12 | 2024-03-08 | 0.395 | 480,000 | +0 | 0.03% | 189,600 |
| 2024-03-11 | 2024-03-07 | 0.375 | 480,000 | +0 | 0.03% | 180,000 |
| 2024-03-08 | 2024-03-06 | 0.470 | 480,000 | +0 | 0.03% | 225,600 |
| 2024-03-07 | 2024-03-05 | 0.455 | 480,000 | +0 | 0.03% | 218,400 |
| 2024-03-06 | 2024-03-04 | 0.350 | 480,000 | +0 | 0.03% | 168,000 |
| 2024-03-05 | 2024-03-01 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2024-03-04 | 2024-02-29 | 0.310 | 480,000 | +0 | 0.03% | 148,800 |
| 2024-03-01 | 2024-02-28 | 0.350 | 480,000 | +0 | 0.03% | 168,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 480,000 | +0 | 0.03% | 168,000 |
| 2024-02-28 | 2024-02-26 | 0.355 | 480,000 | +0 | 0.03% | 170,400 |
| 2024-02-27 | 2024-02-23 | 0.415 | 480,000 | +0 | 0.03% | 199,200 |
| 2024-02-26 | 2024-02-22 | 0.325 | 480,000 | +0 | 0.03% | 156,000 |
| 2024-02-23 | 2024-02-21 | 0.410 | 480,000 | +0 | 0.03% | 196,800 |
| 2024-02-22 | 2024-02-20 | 0.440 | 480,000 | +0 | 0.03% | 211,200 |
| 2024-02-21 | 2024-02-19 | 0.450 | 480,000 | +0 | 0.03% | 216,000 |
| 2024-02-20 | 2024-02-16 | 0.420 | 480,000 | +0 | 0.03% | 201,600 |
| 2024-02-19 | 2024-02-15 | 0.485 | 480,000 | +0 | 0.03% | 232,800 |
| 2024-02-16 | 2024-02-14 | 0.425 | 480,000 | +0 | 0.03% | 204,000 |
| 2024-02-15 | 2024-02-09 | 0.420 | 480,000 | +0 | 0.03% | 201,600 |
| 2024-02-14 | 2024-02-07 | 0.415 | 480,000 | +0 | 0.03% | 199,200 |
| 2024-02-08 | 2024-02-06 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2024-02-07 | 2024-02-05 | 0.450 | 480,000 | +0 | 0.03% | 216,000 |
| 2024-02-06 | 2024-02-02 | 0.435 | 480,000 | +0 | 0.03% | 208,800 |
| 2024-02-05 | 2024-02-01 | 0.510 | 480,000 | +0 | 0.03% | 244,800 |
| 2024-02-02 | 2024-01-31 | 0.455 | 480,000 | +0 | 0.03% | 218,400 |
| 2024-02-01 | 2024-01-30 | 0.465 | 480,000 | +0 | 0.03% | 223,200 |
| 2024-01-31 | 2024-01-29 | 0.470 | 480,000 | +0 | 0.03% | 225,600 |
| 2024-01-30 | 2024-01-26 | 0.495 | 480,000 | +0 | 0.03% | 237,600 |
| 2024-01-29 | 2024-01-25 | 0.495 | 480,000 | +0 | 0.03% | 237,600 |
| 2024-01-26 | 2024-01-24 | 0.495 | 480,000 | +0 | 0.03% | 237,600 |
| 2024-01-25 | 2024-01-23 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2024-01-24 | 2024-01-22 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2024-01-23 | 2024-01-19 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2024-01-22 | 2024-01-18 | 0.470 | 480,000 | +0 | 0.03% | 225,600 |
| 2024-01-19 | 2024-01-17 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2024-01-18 | 2024-01-16 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2024-01-17 | 2024-01-15 | 0.465 | 480,000 | +0 | 0.03% | 223,200 |
| 2024-01-16 | 2024-01-12 | 0.455 | 480,000 | +0 | 0.03% | 218,400 |
| 2024-01-15 | 2024-01-11 | 0.455 | 480,000 | +0 | 0.03% | 218,400 |
| 2024-01-12 | 2024-01-10 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2024-01-11 | 2024-01-09 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2024-01-10 | 2024-01-08 | 0.465 | 480,000 | +0 | 0.03% | 223,200 |
| 2024-01-09 | 2024-01-05 | 0.475 | 480,000 | +0 | 0.03% | 228,000 |
| 2024-01-08 | 2024-01-04 | 0.485 | 480,000 | +0 | 0.03% | 232,800 |
| 2024-01-05 | 2024-01-03 | 0.470 | 480,000 | +0 | 0.03% | 225,600 |
| 2024-01-04 | 2024-01-02 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2024-01-03 | 2023-12-29 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2023-12-28 | 2023-12-22 | 0.480 | 480,000 | +0 | 0.03% | 230,400 |
| 2023-12-27 | 2023-12-21 | 0.480 | 480,000 | +0 | 0.03% | 230,400 |
| 2023-12-22 | 2023-12-20 | 0.480 | 480,000 | +0 | 0.03% | 230,400 |
| 2023-12-21 | 2023-12-19 | 0.445 | 480,000 | +0 | 0.03% | 213,600 |
| 2023-12-20 | 2023-12-18 | 0.520 | 480,000 | +0 | 0.03% | 249,600 |
| 2023-12-19 | 2023-12-15 | 0.475 | 480,000 | +0 | 0.03% | 228,000 |
| 2023-12-18 | 2023-12-14 | 0.490 | 480,000 | +0 | 0.03% | 235,200 |
| 2023-12-15 | 2023-12-13 | 0.470 | 480,000 | +0 | 0.03% | 225,600 |
| 2023-12-14 | 2023-12-12 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 480,000 | +0 | 0.03% | 259,200 |
| 2023-12-11 | 2023-12-07 | 0.435 | 480,000 | +0 | 0.03% | 208,800 |
| 2023-12-08 | 2023-12-06 | 0.435 | 480,000 | +0 | 0.03% | 208,800 |
| 2023-12-07 | 2023-12-05 | 0.435 | 480,000 | +0 | 0.03% | 208,800 |
| 2023-12-06 | 2023-12-04 | 0.435 | 480,000 | +0 | 0.03% | 208,800 |
| 2023-12-05 | 2023-12-01 | 0.410 | 480,000 | +0 | 0.03% | 196,800 |
| 2023-12-04 | 2023-11-30 | 0.495 | 480,000 | +0 | 0.03% | 237,600 |
| 2023-12-01 | 2023-11-29 | 0.450 | 480,000 | +0 | 0.03% | 216,000 |
| 2023-11-30 | 2023-11-28 | 0.495 | 480,000 | +0 | 0.03% | 237,600 |
| 2023-11-29 | 2023-11-27 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 480,000 | +0 | 0.03% | 204,000 |
| 2023-11-27 | 2023-11-23 | 0.450 | 480,000 | +0 | 0.03% | 216,000 |
| 2023-11-24 | 2023-11-22 | 0.440 | 480,000 | +0 | 0.03% | 211,200 |
| 2023-11-23 | 2023-11-21 | 0.480 | 480,000 | +0 | 0.03% | 230,400 |
| 2023-11-22 | 2023-11-20 | 0.450 | 480,000 | +0 | 0.03% | 216,000 |
| 2023-11-21 | 2023-11-17 | 0.430 | 480,000 | +0 | 0.03% | 206,400 |
| 2023-11-20 | 2023-11-16 | 0.440 | 480,000 | +0 | 0.03% | 211,200 |
| 2023-11-17 | 2023-11-15 | 0.450 | 480,000 | +0 | 0.03% | 216,000 |
| 2023-11-16 | 2023-11-14 | 0.405 | 480,000 | +0 | 0.03% | 194,400 |
| 2023-11-15 | 2023-11-13 | 0.430 | 480,000 | +0 | 0.03% | 206,400 |
| 2023-11-14 | 2023-11-10 | 0.455 | 480,000 | +0 | 0.03% | 218,400 |
| 2023-11-13 | 2023-11-09 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2023-11-10 | 2023-11-08 | 0.465 | 480,000 | +0 | 0.03% | 223,200 |
| 2023-11-09 | 2023-11-07 | 0.465 | 480,000 | +0 | 0.03% | 223,200 |
| 2023-11-08 | 2023-11-06 | 0.470 | 480,000 | +0 | 0.03% | 225,600 |
| 2023-11-07 | 2023-11-03 | 0.430 | 480,000 | +0 | 0.03% | 206,400 |
| 2023-11-06 | 2023-11-02 | 0.465 | 480,000 | +0 | 0.03% | 223,200 |
| 2023-11-03 | 2023-11-01 | 0.495 | 480,000 | +0 | 0.03% | 237,600 |
| 2023-11-02 | 2023-10-31 | 0.445 | 480,000 | +0 | 0.03% | 213,600 |
| 2023-11-01 | 2023-10-30 | 0.445 | 480,000 | +0 | 0.03% | 213,600 |
| 2023-10-31 | 2023-10-27 | 0.445 | 480,000 | +0 | 0.03% | 213,600 |
| 2023-10-30 | 2023-10-26 | 0.440 | 480,000 | +0 | 0.03% | 211,200 |
| 2023-10-27 | 2023-10-25 | 0.425 | 480,000 | +0 | 0.03% | 204,000 |
| 2023-10-26 | 2023-10-24 | 0.440 | 480,000 | +0 | 0.03% | 211,200 |
| 2023-10-25 | 2023-10-20 | 0.455 | 480,000 | +0 | 0.03% | 218,400 |
| 2023-10-24 | 2023-10-19 | 0.495 | 480,000 | +0 | 0.03% | 237,600 |
| 2023-10-20 | 2023-10-18 | 0.510 | 480,000 | +0 | 0.03% | 244,800 |
| 2023-10-19 | 2023-10-17 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2023-10-18 | 2023-10-16 | 0.450 | 480,000 | +0 | 0.03% | 216,000 |
| 2023-10-17 | 2023-10-13 | 0.470 | 480,000 | +0 | 0.03% | 225,600 |
| 2023-10-16 | 2023-10-12 | 0.480 | 480,000 | +0 | 0.03% | 230,400 |
| 2023-10-13 | 2023-10-11 | 0.490 | 480,000 | +0 | 0.03% | 235,200 |
| 2023-10-12 | 2023-10-10 | 0.480 | 480,000 | +0 | 0.03% | 230,400 |
| 2023-10-11 | 2023-10-09 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 480,000 | +0 | 0.03% | 244,800 |
| 2023-10-04 | 2023-09-29 | 0.510 | 480,000 | +0 | 0.03% | 244,800 |
| 2023-10-03 | 2023-09-28 | 0.500 | 480,000 | +0 | 0.03% | 240,000 |
| 2023-09-29 | 2023-09-27 | 0.455 | 480,000 | +0 | 0.03% | 218,400 |
| 2023-09-28 | 2023-09-26 | 0.495 | 480,000 | +0 | 0.03% | 237,600 |
| 2023-09-27 | 2023-09-25 | 0.455 | 480,000 | +0 | 0.03% | 218,400 |
| 2023-09-26 | 2023-09-22 | 0.455 | 480,000 | +0 | 0.03% | 218,400 |
| 2023-09-25 | 2023-09-21 | 0.465 | 480,000 | +0 | 0.03% | 223,200 |
| 2023-09-22 | 2023-09-20 | 0.510 | 480,000 | +0 | 0.03% | 244,800 |
| 2023-09-21 | 2023-09-19 | 0.460 | 480,000 | +0 | 0.03% | 220,800 |
| 2023-09-20 | 2023-09-18 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2023-09-19 | 2023-09-15 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2023-09-18 | 2023-09-14 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2023-09-15 | 2023-09-13 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2023-09-14 | 2023-09-12 | 0.570 | 480,000 | +0 | 0.03% | 273,600 |
| 2023-09-13 | 2023-09-11 | 0.570 | 480,000 | +0 | 0.03% | 273,600 |
| 2023-09-12 | 2023-09-07 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2023-09-11 | 2023-09-06 | 0.470 | 480,000 | +0 | 0.03% | 225,600 |
| 2023-09-07 | 2023-09-05 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2023-09-06 | 2023-09-04 | 0.530 | 480,000 | +0 | 0.03% | 254,400 |
| 2023-09-05 | 2023-08-31 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2023-09-04 | 2023-08-30 | 0.570 | 480,000 | +0 | 0.03% | 273,600 |
| 2023-08-31 | 2023-08-29 | 0.570 | 480,000 | +0 | 0.03% | 273,600 |
| 2023-08-30 | 2023-08-28 | 0.570 | 480,000 | +0 | 0.03% | 273,600 |
| 2023-08-29 | 2023-08-25 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2023-08-28 | 2023-08-24 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2023-08-25 | 2023-08-23 | 0.530 | 480,000 | +0 | 0.03% | 254,400 |
| 2023-08-24 | 2023-08-22 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 480,000 | +0 | 0.03% | 273,600 |
| 2023-08-22 | 2023-08-18 | 0.570 | 480,000 | +0 | 0.03% | 273,600 |
| 2023-08-21 | 2023-08-17 | 0.570 | 480,000 | +0 | 0.03% | 273,600 |
| 2023-08-18 | 2023-08-16 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2023-08-17 | 2023-08-15 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2023-08-16 | 2023-08-14 | 0.590 | 480,000 | +0 | 0.03% | 283,200 |
| 2023-08-15 | 2023-08-11 | 0.590 | 480,000 | +0 | 0.03% | 283,200 |
| 2023-08-14 | 2023-08-10 | 0.590 | 480,000 | +0 | 0.03% | 283,200 |
| 2023-08-11 | 2023-08-09 | 0.590 | 480,000 | +0 | 0.03% | 283,200 |
| 2023-08-10 | 2023-08-08 | 0.550 | 480,000 | +0 | 0.03% | 264,000 |
| 2023-08-09 | 2023-08-07 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2023-08-08 | 2023-08-04 | 0.580 | 480,000 | +0 | 0.03% | 278,400 |
| 2023-08-07 | 2023-08-03 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2023-08-04 | 2023-08-02 | 0.590 | 480,000 | +0 | 0.03% | 283,200 |
| 2023-08-03 | 2023-08-01 | 0.600 | 480,000 | +0 | 0.03% | 288,000 |
| 2023-08-02 | 2023-07-31 | 0.610 | 480,000 | -30,000 | 0.03% | 292,800 |
| 2023-07-12 | 2023-07-10 | 0.590 | 510,000 | -20,000 | 0.03% | 300,900 |
| 2023-03-10 | 2023-03-08 | 0.285 | 530,000 | -3,000 | 0.04% | 151,050 |
| 2022-03-03 | 2022-03-01 | 0.315 | 533,000 | -10,000 | 0.04% | 167,895 |
| 2022-01-06 | 2022-01-04 | 0.470 | 543,000 | +10,000 | 0.04% | 255,210 |
| 2020-12-29 | 2020-12-24 | 0.650 | 533,000 | +250,000 | 0.04% | 346,450 |
| 2020-02-11 | 2020-02-07 | 0.820 | 283,000 | -30,000 | 0.02% | 232,060 |
| 2020-01-17 | 2020-01-15 | 0.800 | 313,000 | +23,000 | 0.02% | 250,400 |
| 2020-01-09 | 2020-01-07 | 0.830 | 290,000 | +7,000 | 0.02% | 240,700 |
| 2020-01-08 | 2020-01-06 | 0.830 | 283,000 | -50,000 | 0.02% | 234,890 |
| 2019-11-21 | 2019-11-19 | 0.710 | 333,000 | +30,000 | 0.02% | 236,430 |
| 2019-10-10 | 2019-10-08 | 0.790 | 303,000 | +20,000 | 0.02% | 239,370 |
| 2019-10-08 | 2019-10-03 | 0.760 | 283,000 | -30,000 | 0.02% | 215,080 |
| 2019-08-21 | 2019-08-19 | 0.395 | 313,000 | -200,000 | 0.02% | 123,635 |
| 2019-08-15 | 2019-08-13 | 0.380 | 513,000 | -21,000 | 0.04% | 194,940 |
| 2018-12-27 | 2018-12-20 | 0.325 | 534,000 | -22,000 | 0.04% | 173,550 |
| 2018-12-14 | 2018-12-12 | 0.315 | 556,000 | +1,000 | 0.04% | 175,140 |
| 2018-12-10 | 2018-12-06 | 0.300 | 555,000 | -100,000 | 0.04% | 166,500 |
| 2018-11-21 | 2018-11-19 | 0.330 | 655,000 | -58,000 | 0.05% | 216,150 |
| 2018-08-29 | 2018-08-27 | 0.500 | 713,000 | -20,000 | 0.05% | 356,500 |
| 2018-08-08 | 2018-08-06 | 0.470 | 733,000 | -30,000 | 0.05% | 344,510 |
| 2018-08-02 | 2018-07-31 | 0.495 | 763,000 | -30,000 | 0.05% | 377,685 |
| 2018-07-27 | 2018-07-25 | 0.480 | 793,000 | -20,000 | 0.05% | 380,640 |
| 2018-07-24 | 2018-07-20 | 0.500 | 813,000 | -30,000 | 0.06% | 406,500 |
| 2018-07-16 | 2018-07-12 | 0.530 | 843,000 | -20,000 | 0.06% | 446,790 |
| 2018-07-09 | 2018-07-05 | 0.540 | 863,000 | -20,000 | 0.06% | 466,020 |
| 2018-07-04 | 2018-06-29 | 0.540 | 883,000 | +5,000 | 0.06% | 476,820 |
| 2018-06-25 | 2018-06-21 | 0.570 | 878,000 | +15,000 | 0.06% | 500,460 |
| 2018-06-22 | 2018-06-20 | 0.600 | 863,000 | -150,000 | 0.06% | 517,800 |
| 2018-06-20 | 2018-06-15 | 0.610 | 1,013,000 | +230,000 | 0.07% | 617,930 |
| 2018-06-08 | 2018-06-06 | 0.530 | 783,000 | +50,000 | 0.05% | 414,990 |
| 2018-05-29 | 2018-05-25 | 0.570 | 733,000 | +20,000 | 0.05% | 417,810 |
| 2018-05-28 | 2018-05-24 | 0.560 | 713,000 | +10,000 | 0.05% | 399,280 |
| 2018-05-25 | 2018-05-23 | 0.570 | 703,000 | -10,000 | 0.05% | 400,710 |
| 2018-05-24 | 2018-05-21 | 0.500 | 713,000 | +30,000 | 0.05% | 356,500 |
| 2018-05-23 | 2018-05-18 | 0.510 | 683,000 | +25,000 | 0.05% | 348,330 |
| 2018-05-17 | 2018-05-15 | 0.520 | 658,000 | -25,000 | 0.05% | 342,160 |
| 2018-05-14 | 2018-05-10 | 0.450 | 683,000 | +50,000 | 0.05% | 307,350 |
| 2018-05-11 | 2018-05-09 | 0.490 | 633,000 | +100,000 | 0.04% | 310,170 |
| 2018-05-09 | 2018-05-07 | 0.425 | 533,000 | -227,000 | 0.04% | 226,525 |
| 2018-05-07 | 2018-05-03 | 0.390 | 760,000 | +30,000 | 0.05% | 296,400 |
| 2018-04-25 | 2018-04-23 | 0.375 | 730,000 | -130,000 | 0.06% | 273,750 |
| 2018-04-23 | 2018-04-19 | 0.365 | 860,000 | +227,000 | 0.07% | 313,900 |
| 2018-04-12 | 2018-04-10 | 0.305 | 633,000 | +30,000 | 0.05% | 193,065 |
| 2018-03-20 | 2018-03-16 | 0.290 | 603,000 | +100,000 | 0.05% | 174,870 |
| 2017-11-15 | 2017-11-13 | 0.350 | 503,000 | -99,000 | 0.04% | 176,050 |
| 2017-10-17 | 2017-10-13 | 0.285 | 602,000 | -164,000 | 0.05% | 171,570 |
| 2017-06-07 | 2017-06-05 | 0.305 | 766,000 | -112,903,225 | 0.06% | 233,630 |
| 2017-03-29 | 2017-03-27 | 0.295 | 113,669,225 | +3,000 | 9.41% | 33,532,421 |
| 2017-03-06 | 2017-03-02 | 0.295 | 113,666,225 | +112,903,225 | 9.41% | 33,531,536 |
| 2017-02-13 | 2017-02-09 | 0.260 | 763,000 | -336,000 | 0.06% | 198,380 |
| 2016-12-20 | 2016-12-16 | 0.210 | 1,099,000 | +500,000 | 0.09% | 230,790 |
| 2016-12-14 | 2016-12-12 | 0.210 | 599,000 | +39,000 | 0.05% | 125,790 |
| 2016-06-27 | 2016-06-23 | 0.410 | 560,000 | -40,000 | 0.05% | 229,600 |
| 2016-03-07 | 2016-03-03 | 0.243 | 600,000 | +20,000 | 0.06% | 145,800 |
| 2016-03-04 | 2016-03-02 | 0.250 | 580,000 | +40,000 | 0.06% | 145,000 |
| 2015-11-19 | 2015-11-17 | 0.500 | 540,000 | +40,000 | 0.06% | 270,000 |
| 2015-10-06 | 2015-10-02 | 0.430 | 500,000 | -9,000 | 0.05% | 215,000 |
| 2015-09-16 | 2015-09-14 | 0.500 | 509,000 | -100,000 | 0.05% | 254,500 |
| 2015-08-21 | 2015-08-19 | 0.670 | 609,000 | +9,000 | 0.07% | 408,030 |
| 2015-08-18 | 2015-08-14 | 0.510 | 600,000 | +100,000 | 0.08% | 306,000 |
| 2015-07-09 | 2015-07-07 | 0.630 | 500,000 | -100,000 | 0.06% | 315,000 |
| 2015-07-08 | 2015-07-06 | 0.700 | 600,000 | +150,000 | 0.08% | 420,000 |
| 2015-07-07 | 2015-07-03 | 0.800 | 450,000 | +130,000 | 0.06% | 360,000 |
| 2015-07-03 | 2015-06-30 | 0.950 | 320,000 | +20,000 | 0.04% | 304,000 |
| 2015-06-30 | 2015-06-26 | 1.090 | 300,000 | -13,000 | 0.04% | 327,000 |
| 2015-06-18 | 2015-06-16 | 1.110 | 313,000 | -3,000 | 0.04% | 347,430 |
| 2015-06-17 | 2015-06-15 | 1.090 | 316,000 | -47,000 | 0.04% | 344,440 |
| 2015-06-16 | 2015-06-12 | 0.950 | 363,000 | -182,000 | 0.05% | 344,850 |
| 2015-06-12 | 2015-06-10 | 0.840 | 545,000 | -55,000 | 0.07% | 457,800 |
| 2015-06-11 | 2015-06-09 | 0.830 | 600,000 | +50,000 | 0.08% | 498,000 |
| 2015-06-09 | 2015-06-05 | 0.910 | 550,000 | +37,000 | 0.07% | 500,500 |
| 2015-06-08 | 2015-06-04 | 0.980 | 513,000 | -30,000 | 0.06% | 502,740 |
| 2015-06-05 | 2015-06-03 | 0.920 | 543,000 | -57,000 | 0.07% | 499,560 |
| 2015-06-04 | 2015-06-02 | 0.770 | 600,000 | -60,000 | 0.08% | 462,000 |
| 2015-06-03 | 2015-06-01 | 0.730 | 660,000 | -60,000 | 0.08% | 481,800 |
| 2015-06-02 | 2015-05-29 | 0.660 | 720,000 | +170,000 | 0.09% | 475,200 |
| 2015-06-01 | 2015-05-28 | 0.800 | 550,000 | -22,000 | 0.07% | 440,000 |
| 2015-05-29 | 2015-05-27 | 0.830 | 572,000 | +47,000 | 0.07% | 474,760 |
| 2015-05-27 | 2015-05-22 | 0.800 | 525,000 | +120,000 | 0.07% | 420,000 |
| 2015-05-26 | 2015-05-21 | 0.830 | 405,000 | +50,000 | 0.05% | 336,150 |
| 2015-05-22 | 2015-05-20 | 0.750 | 355,000 | +15,000 | 0.04% | 266,250 |
| 2015-05-21 | 2015-05-19 | 0.580 | 340,000 | -90,000 | 0.04% | 197,200 |
| 2015-05-19 | 2015-05-15 | 0.445 | 430,000 | -150,000 | 0.05% | 191,350 |
| 2015-05-15 | 2015-05-13 | 0.400 | 580,000 | +150,000 | 0.07% | 232,000 |
| 2015-05-14 | 2015-05-12 | 0.410 | 430,000 | -200,000 | 0.05% | 176,300 |
| 2015-05-13 | 2015-05-11 | 0.430 | 630,000 | -200,000 | 0.08% | 270,900 |
| 2015-05-08 | 2015-05-06 | 0.400 | 830,000 | +290,000 | 0.10% | 332,000 |
| 2015-05-06 | 2015-05-04 | 0.460 | 540,000 | +200,000 | 0.07% | 248,400 |
| 2015-05-05 | 2015-04-30 | 0.450 | 340,000 | -778,000 | 0.04% | 153,000 |
| 2015-04-01 | 2015-03-30 | 0.400 | 1,118,000 | +100,000 | 0.14% | 447,200 |
| 2015-03-19 | 2015-03-17 | 0.290 | 1,018,000 | -9,757,000 | 0.13% | 295,220 |
| 2015-03-11 | 2015-03-09 | 0.315 | 10,775,000 | +788,000 | 1.35% | 3,394,125 |
| 2015-02-26 | 2015-02-24 | 0.265 | 9,987,000 | +300,000 | 1.25% | 2,646,555 |
| 2015-01-05 | 2014-12-31 | 0.290 | 9,687,000 | +447,000 | 1.24% | 2,809,230 |
| 2015-01-02 | 2014-12-29 | 0.290 | 9,240,000 | +600,000 | 1.18% | 2,679,600 |
| 2014-12-30 | 2014-12-24 | 0.265 | 8,640,000 | +200,000 | 1.11% | 2,289,600 |
| 2014-12-19 | 2014-12-17 | 0.290 | 8,440,000 | +320,000 | 1.08% | 2,447,600 |
| 2014-12-18 | 2014-12-16 | 0.280 | 8,120,000 | +600,000 | 1.04% | 2,273,600 |
| 2014-12-16 | 2014-12-12 | 0.280 | 7,520,000 | +796,000 | 0.96% | 2,105,600 |
| 2014-12-15 | 2014-12-11 | 0.280 | 6,724,000 | +4,414,000 | 0.86% | 1,882,720 |
| 2014-12-12 | 2014-12-10 | 0.280 | 2,310,000 | -143,000 | 0.30% | 646,800 |
| 2014-12-11 | 2014-12-09 | 0.280 | 2,453,000 | +200,000 | 0.31% | 686,840 |
| 2014-12-10 | 2014-12-08 | 0.280 | 2,253,000 | +570,000 | 0.29% | 630,840 |
| 2014-12-09 | 2014-12-05 | 0.280 | 1,683,000 | +200,000 | 0.22% | 471,240 |
| 2014-12-05 | 2014-12-03 | 0.285 | 1,483,000 | +200,000 | 0.19% | 422,655 |
| 2014-12-04 | 2014-12-02 | 0.285 | 1,283,000 | -288,000 | 0.16% | 365,655 |
| 2014-12-02 | 2014-11-28 | 0.290 | 1,571,000 | -2,000 | 0.20% | 455,590 |
| 2014-12-01 | 2014-11-27 | 0.290 | 1,573,000 | -110,000 | 0.20% | 456,170 |
| 2014-11-13 | 2014-11-11 | 0.250 | 1,683,000 | +523,000 | 0.22% | 420,750 |
| 2014-11-11 | 2014-11-07 | 0.280 | 1,160,000 | +500,000 | 0.15% | 324,800 |
| 2014-10-20 | 2014-10-16 | 0.243 | 660,000 | +30,000 | 0.09% | 160,380 |
| 2014-09-17 | 2014-09-15 | 0.250 | 630,000 | -2,000 | 0.08% | 157,500 |
| 2014-08-19 | 2014-08-15 | 0.204 | 632,000 | -12,000 | 0.08% | 128,928 |
| 2014-02-28 | 2014-02-26 | 0.200 | 644,000 | -7,000 | 0.09% | 128,800 |
| 2013-12-23 | 2013-12-19 | 0.173 | 651,000 | +19,000 | 0.09% | 112,623 |
| 2013-10-29 | 2013-10-25 | 0.187 | 632,000 | -22,000 | 0.08% | 118,184 |
| 2013-10-28 | 2013-10-24 | 0.167 | 654,000 | -80,000 | 0.09% | 109,218 |
| 2013-10-23 | 2013-10-21 | 0.169 | 734,000 | +300,000 | 0.10% | 124,046 |
| 2013-10-03 | 2013-09-30 | 0.225 | 434,000 | -940,000 | 0.06% | 97,650 |
| 2013-10-02 | 2013-09-27 | 0.235 | 1,374,000 | -62,000 | 0.18% | 322,890 |
| 2013-09-24 | 2013-09-19 | 0.222 | 1,436,000 | -214,000 | 0.19% | 318,792 |
| 2013-09-09 | 2013-09-05 | 0.234 | 1,650,000 | +1,216,000 | 0.22% | 386,100 |
| 2013-09-06 | 2013-09-04 | 0.185 | 434,000 | -50,000 | 0.06% | 80,290 |
| 2013-09-02 | 2013-08-29 | 0.168 | 484,000 | -18,000 | 0.06% | 81,312 |
| 2013-08-28 | 2013-08-26 | 0.165 | 502,000 | -50,000 | 0.07% | 82,830 |
| 2013-08-23 | 2013-08-21 | 0.168 | 552,000 | -27,000 | 0.07% | 92,736 |
| 2013-08-20 | 2013-08-16 | 0.163 | 579,000 | -43,000 | 0.08% | 94,377 |
| 2013-08-13 | 2013-08-09 | 0.187 | 622,000 | -20,000 | 0.08% | 116,314 |
| 2013-08-07 | 2013-08-05 | 0.189 | 642,000 | +50,000 | 0.08% | 121,338 |
| 2013-08-06 | 2013-08-02 | 0.181 | 592,000 | +50,000 | 0.08% | 107,152 |
| 2013-08-05 | 2013-08-01 | 0.195 | 542,000 | +260,000 | 0.07% | 105,690 |
| 2013-08-02 | 2013-07-31 | 0.190 | 282,000 | +52,000 | 0.04% | 53,580 |
| 2012-12-07 | 2012-12-05 | 0.183 | 230,000 | -210,000 | 0.03% | 42,090 |
| 2012-12-06 | 2012-12-04 | 0.190 | 440,000 | +197,000 | 0.06% | 83,600 |
| 2011-08-12 | 2011-08-10 | 0.170 | 243,000 | -62,000 | 0.03% | 41,310 |
| 2011-05-11 | 2011-05-06 | 0.240 | 305,000 | -99,000 | 0.04% | 73,200 |
| 2011-05-09 | 2011-05-05 | 0.240 | 404,000 | -99,000 | 0.05% | 96,960 |
| 2011-03-09 | 2011-03-07 | 0.222 | 503,000 | +14,000 | 0.07% | 111,666 |
| 2011-01-28 | 2011-01-26 | 0.232 | 489,000 | +19,000 | 0.06% | 113,448 |
| 2010-12-29 | 2010-12-24 | 0.245 | 470,000 | +31,000 | 0.06% | 115,150 |
| 2010-12-09 | 2010-12-07 | 0.265 | 439,000 | +5,000 | 0.06% | 116,335 |
| 2010-11-29 | 2010-11-25 | 0.280 | 434,000 | +15,000 | 0.06% | 121,520 |
| 2010-11-26 | 2010-11-24 | 0.255 | 419,000 | -100,000 | 0.06% | 106,845 |
| 2010-11-23 | 2010-11-19 | 0.270 | 519,000 | +100,000 | 0.07% | 140,130 |
| 2010-11-18 | 2010-11-16 | 0.255 | 419,000 | +15,000 | 0.06% | 106,845 |
| 2010-09-28 | 2010-09-24 | 0.340 | 404,000 | -28,000 | 0.05% | 137,360 |
| 2010-09-27 | 2010-09-22 | 0.300 | 432,000 | -16,000 | 0.06% | 129,600 |
| 2010-09-15 | 2010-09-13 | 0.241 | 448,000 | +22,000 | 0.06% | 107,968 |
| 2010-09-08 | 2010-09-06 | 0.250 | 426,000 | +19,000 | 0.06% | 106,500 |
| 2010-08-18 | 2010-08-16 | 0.260 | 407,000 | +12,000 | 0.05% | 105,820 |
| 2010-08-13 | 2010-08-11 | 0.280 | 395,000 | +17,000 | 0.05% | 110,600 |
| 2010-08-12 | 2010-08-10 | 0.310 | 378,000 | +8,000 | 0.05% | 117,180 |
| 2010-08-06 | 2010-08-04 | 0.310 | 370,000 | +8,000 | 0.05% | 114,700 |
| 2010-05-03 | 2010-04-29 | 0.375 | 362,000 | +10,000 | 0.05% | 135,750 |
| 2010-04-30 | 2010-04-28 | 0.420 | 352,000 | +4,000 | 0.05% | 147,840 |
| 2010-04-29 | 2010-04-27 | 0.400 | 348,000 | +13,000 | 0.05% | 139,200 |
| 2010-04-28 | 2010-04-26 | 0.410 | 335,000 | +4,000 | 0.04% | 137,350 |
| 2010-04-27 | 2010-04-23 | 0.400 | 331,000 | +7,000 | 0.04% | 132,400 |
| 2010-04-23 | 2010-04-21 | 0.400 | 324,000 | +21,000 | 0.04% | 129,600 |
| 2010-01-29 | 2010-01-27 | 0.650 | 303,000 | -20,000 | 0.04% | 196,950 |
| 2010-01-08 | 2010-01-06 | 0.660 | 323,000 | -44,000 | 0.04% | 213,180 |
| 2010-01-04 | 2009-12-29 | 0.660 | 367,000 | -30,000 | 0.05% | 242,220 |
| 2009-12-08 | 2009-12-04 | 0.680 | 397,000 | +112,000 | 0.07% | 269,960 |
| 2009-12-03 | 2009-12-01 | 0.670 | 285,000 | +6,000 | 0.05% | 190,950 |
| 2009-12-02 | 2009-11-30 | 0.680 | 279,000 | +5,000 | 0.05% | 189,720 |
| 2009-12-01 | 2009-11-27 | 0.660 | 274,000 | -100,000 | 0.05% | 180,840 |
| 2009-11-27 | 2009-11-25 | 0.660 | 374,000 | -130,000 | 0.06% | 246,840 |
| 2009-10-30 | 2009-10-28 | 0.600 | 504,000 | -16,000 | 0.08% | 302,400 |
| 2009-10-29 | 2009-10-27 | 0.560 | 520,000 | +16,000 | 0.09% | 291,200 |
| 2008-09-01 | 2008-08-28 | 0.475 | 504,000 | -28,000 | 0.08% | 239,400 |
| 2008-08-29 | 2008-08-27 | 0.680 | 532,000 | +3,000 | 0.09% | 361,760 |
| 2008-08-27 | 2008-08-25 | 0.520 | 529,000 | -18,000 | 0.09% | 275,080 |
| 2008-08-21 | 2008-08-19 | 0.520 | 547,000 | +1,000 | 0.09% | 284,440 |
| 2008-08-19 | 2008-08-15 | 0.520 | 546,000 | +1,000 | 0.09% | 283,920 |
| 2008-08-14 | 2008-08-12 | 0.480 | 545,000 | -20,000 | 0.09% | 261,600 |
| 2008-08-12 | 2008-08-08 | 0.490 | 565,000 | +61,000 | 0.09% | 276,850 |
| 2007-10-16 | 2007-10-12 | 0.710 | 504,000 | -30,000 | 0.08% | 357,840 |
| 2007-09-20 | 2007-09-18 | 1.020 | 534,000 | -60,000 | 0.09% | 544,680 |
| 2007-08-08 | 2007-08-06 | 1.480 | 594,000 | -15,000 | 0.10% | 879,120 |
| 2007-08-03 | 2007-08-01 | 1.490 | 609,000 | -10,000 | 0.10% | 907,410 |
| 2007-08-02 | 2007-07-31 | 1.640 | 619,000 | -36,000 | 0.10% | 1,015,160 |
| 2007-08-01 | 2007-07-30 | 1.620 | 655,000 | -34,000 | 0.11% | 1,061,100 |
| 2007-07-31 | 2007-07-27 | 1.300 | 689,000 | +24,000 | 0.12% | 895,700 |
| 2007-07-30 | 2007-07-26 | 1.340 | 665,000 | -45,000 | 0.11% | 891,100 |
| 2007-07-27 | 2007-07-25 | 1.270 | 710,000 | +65,000 | 0.12% | 901,700 |
| 2007-06-26 | 2007-06-22 | 0.500 | 645,000 | 0.11% | 322,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy