History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 790,107,294 | +0 | 51.49% | 343,696,673 |
| 2025-10-13 | 2025-10-09 | 0.375 | 790,107,294 | +0 | 51.49% | 296,290,235 |
| 2025-10-10 | 2025-10-08 | 0.375 | 790,107,294 | +0 | 51.49% | 296,290,235 |
| 2025-10-09 | 2025-10-06 | 0.385 | 790,107,294 | +0 | 51.49% | 304,191,308 |
| 2025-10-08 | 2025-10-03 | 0.380 | 790,107,294 | +0 | 51.49% | 300,240,772 |
| 2025-10-06 | 2025-10-02 | 0.380 | 790,107,294 | +0 | 51.49% | 300,240,772 |
| 2025-10-03 | 2025-09-30 | 0.400 | 790,107,294 | +0 | 51.49% | 316,042,918 |
| 2025-10-02 | 2025-09-29 | 0.395 | 790,107,294 | -8,000 | 51.49% | 312,092,381 |
| 2025-09-30 | 2025-09-26 | 0.415 | 790,115,294 | -4,000 | 51.49% | 327,897,847 |
| 2025-09-29 | 2025-09-25 | 0.435 | 790,119,294 | -23,000 | 51.49% | 343,701,893 |
| 2025-09-26 | 2025-09-24 | 0.435 | 790,142,294 | -34,000 | 51.49% | 343,711,898 |
| 2025-09-22 | 2025-09-18 | 0.380 | 790,176,294 | +227,000 | 51.50% | 300,266,992 |
| 2025-09-16 | 2025-09-12 | 0.410 | 789,949,294 | -4,000 | 51.48% | 323,879,211 |
| 2025-09-15 | 2025-09-11 | 0.385 | 789,953,294 | -5,000 | 51.48% | 304,132,018 |
| 2025-09-12 | 2025-09-10 | 0.380 | 789,958,294 | -5,000 | 51.63% | 300,184,152 |
| 2025-09-11 | 2025-09-09 | 0.400 | 789,963,294 | -26,000 | 51.63% | 315,985,318 |
| 2025-09-08 | 2025-09-04 | 0.395 | 789,989,294 | -6,000 | 51.63% | 312,045,771 |
| 2025-09-05 | 2025-09-03 | 0.360 | 789,995,294 | +20,000 | 51.63% | 284,398,306 |
| 2025-09-03 | 2025-09-01 | 0.430 | 789,975,294 | -6,000 | 51.63% | 339,689,376 |
| 2025-09-02 | 2025-08-29 | 0.400 | 789,981,294 | -300,000 | 51.63% | 315,992,518 |
| 2025-09-01 | 2025-08-28 | 0.375 | 790,281,294 | +263,000 | 51.65% | 296,355,485 |
| 2025-08-27 | 2025-08-25 | 0.345 | 790,018,294 | -4,000 | 51.63% | 272,556,311 |
| 2025-08-26 | 2025-08-22 | 0.345 | 790,022,294 | -4,000 | 51.63% | 272,557,691 |
| 2025-08-22 | 2025-08-20 | 0.310 | 790,026,294 | -3,000 | 51.63% | 244,908,151 |
| 2025-08-21 | 2025-08-19 | 0.305 | 790,029,294 | +21,000 | 51.63% | 240,958,935 |
| 2025-08-20 | 2025-08-18 | 0.320 | 790,008,294 | -18,000 | 51.63% | 252,802,654 |
| 2025-08-19 | 2025-08-15 | 0.320 | 790,026,294 | -1,000 | 51.63% | 252,808,414 |
| 2025-08-15 | 2025-08-13 | 0.380 | 790,027,294 | -2,000 | 51.63% | 300,210,372 |
| 2025-08-14 | 2025-08-12 | 0.300 | 790,029,294 | -40,000 | 51.63% | 237,008,788 |
| 2025-08-07 | 2025-08-05 | 0.230 | 790,069,294 | -18,000 | 51.64% | 181,715,938 |
| 2025-08-04 | 2025-07-31 | 0.230 | 790,087,294 | -20,000 | 52.03% | 181,720,078 |
| 2025-08-01 | 2025-07-30 | 0.230 | 790,107,294 | -4,000 | 52.03% | 181,724,678 |
| 2025-07-28 | 2025-07-24 | 0.235 | 790,111,294 | -1,000 | 52.03% | 185,676,154 |
| 2025-07-23 | 2025-07-21 | 0.236 | 790,112,294 | +250,000 | 52.03% | 186,466,501 |
| 2025-07-08 | 2025-07-04 | 0.222 | 789,862,294 | -1,000 | 52.02% | 175,349,429 |
| 2025-07-03 | 2025-06-30 | 0.213 | 789,863,294 | +1,000 | 52.02% | 168,240,882 |
| 2025-06-25 | 2025-06-23 | 0.180 | 789,862,294 | -180,000 | 52.02% | 142,175,213 |
| 2025-06-13 | 2025-06-11 | 0.191 | 790,042,294 | -73,000 | 52.03% | 150,898,078 |
| 2025-06-10 | 2025-06-06 | 0.220 | 790,115,294 | -1,000 | 52.03% | 173,825,365 |
| 2025-06-03 | 2025-05-30 | 0.195 | 790,116,294 | -1,000 | 52.03% | 154,072,677 |
| 2025-06-02 | 2025-05-29 | 0.199 | 790,117,294 | -1,000 | 52.03% | 157,233,342 |
| 2025-05-22 | 2025-05-20 | 0.188 | 790,118,294 | -1,000 | 52.03% | 148,542,239 |
| 2025-05-21 | 2025-05-19 | 0.211 | 790,119,294 | -1,000 | 52.03% | 166,715,171 |
| 2025-05-13 | 2025-05-09 | 0.206 | 790,120,294 | -1,000 | 52.03% | 162,764,781 |
| 2025-05-12 | 2025-05-08 | 0.199 | 790,121,294 | -1,000 | 52.03% | 157,234,138 |
| 2025-05-07 | 2025-05-02 | 0.208 | 790,122,294 | -1,000 | 52.04% | 164,345,437 |
| 2025-04-28 | 2025-04-24 | 0.207 | 790,123,294 | -2,000 | 52.04% | 163,555,522 |
| 2025-04-22 | 2025-04-16 | 0.200 | 790,125,294 | -5,000 | 52.04% | 158,025,059 |
| 2025-04-15 | 2025-04-11 | 0.215 | 790,130,294 | -6,000 | 52.04% | 169,878,013 |
| 2025-04-14 | 2025-04-10 | 0.208 | 790,136,294 | +24,000 | 52.04% | 164,348,349 |
| 2025-04-07 | 2025-04-02 | 0.305 | 790,112,294 | -1,000 | 52.03% | 240,984,250 |
| 2025-04-03 | 2025-04-01 | 0.315 | 790,113,294 | -1,000 | 52.03% | 248,885,688 |
| 2025-04-02 | 2025-03-31 | 0.270 | 790,114,294 | -1,000 | 52.03% | 213,330,859 |
| 2025-03-31 | 2025-03-27 | 0.280 | 790,115,294 | -1,000 | 52.03% | 221,232,282 |
| 2025-03-28 | 2025-03-26 | 0.285 | 790,116,294 | -1,000 | 52.03% | 225,183,144 |
| 2025-03-26 | 2025-03-24 | 0.290 | 790,117,294 | -1,000 | 52.03% | 229,134,015 |
| 2025-03-25 | 2025-03-21 | 0.300 | 790,118,294 | -1,000 | 52.03% | 237,035,488 |
| 2025-03-17 | 2025-03-13 | 0.310 | 790,119,294 | -1,000 | 54.22% | 244,936,981 |
| 2025-03-07 | 2025-03-05 | 0.325 | 790,120,294 | -1,000 | 54.22% | 256,789,096 |
| 2025-03-03 | 2025-02-27 | 0.315 | 790,121,294 | -3,000 | 54.22% | 248,888,208 |
| 2025-02-28 | 2025-02-26 | 0.300 | 790,124,294 | -4,000 | 54.22% | 237,037,288 |
| 2025-02-26 | 2025-02-24 | 0.280 | 790,128,294 | -3,000 | 54.22% | 221,235,922 |
| 2025-02-14 | 2025-02-12 | 0.320 | 790,131,294 | -3,000 | 54.22% | 252,842,014 |
| 2025-02-12 | 2025-02-10 | 0.325 | 790,134,294 | -2,000 | 54.22% | 256,793,646 |
| 2025-02-04 | 2025-01-28 | 0.345 | 790,136,294 | -1,000 | 54.22% | 272,597,021 |
| 2025-02-03 | 2025-01-24 | 0.335 | 790,137,294 | -3,000 | 54.22% | 264,695,993 |
| 2025-01-27 | 2025-01-23 | 0.325 | 790,140,294 | +2,000 | 54.22% | 256,795,596 |
| 2025-01-24 | 2025-01-22 | 0.345 | 790,138,294 | -2,000 | 54.22% | 272,597,711 |
| 2025-01-23 | 2025-01-21 | 0.370 | 790,140,294 | -2,000 | 54.22% | 292,351,909 |
| 2025-01-22 | 2025-01-20 | 0.375 | 790,142,294 | -3,000 | 54.22% | 296,303,360 |
| 2025-01-20 | 2025-01-16 | 0.335 | 790,145,294 | -5,000 | 54.22% | 264,698,673 |
| 2025-01-17 | 2025-01-15 | 0.340 | 790,150,294 | +5,000 | 54.22% | 268,651,100 |
| 2025-01-14 | 2025-01-10 | 0.390 | 790,145,294 | -3,000 | 54.22% | 308,156,665 |
| 2025-01-10 | 2025-01-08 | 0.365 | 790,148,294 | -2,000 | 54.22% | 288,404,127 |
| 2025-01-09 | 2025-01-07 | 0.360 | 790,150,294 | -3,000 | 54.22% | 284,454,106 |
| 2025-01-02 | 2024-12-27 | 0.330 | 790,153,294 | -3,000 | 54.22% | 260,750,587 |
| 2024-12-30 | 2024-12-24 | 0.305 | 790,156,294 | +2,000 | 54.22% | 240,997,670 |
| 2024-12-12 | 2024-12-10 | 0.320 | 790,154,294 | -3,000 | 54.22% | 252,849,374 |
| 2024-12-11 | 2024-12-09 | 0.330 | 790,157,294 | -2,000 | 54.22% | 260,751,907 |
| 2024-12-09 | 2024-12-05 | 0.335 | 790,159,294 | -4,000 | 54.22% | 264,703,363 |
| 2024-12-04 | 2024-12-02 | 0.350 | 790,163,294 | -6,000 | 54.22% | 276,557,153 |
| 2024-12-02 | 2024-11-28 | 0.350 | 790,169,294 | -5,000 | 54.22% | 276,559,253 |
| 2024-11-29 | 2024-11-27 | 0.355 | 790,174,294 | -5,000 | 54.22% | 280,511,874 |
| 2024-11-28 | 2024-11-26 | 0.340 | 790,179,294 | -107,000 | 54.22% | 268,660,960 |
| 2024-11-27 | 2024-11-25 | 0.330 | 790,286,294 | -22,000 | 54.23% | 260,794,477 |
| 2024-11-26 | 2024-11-22 | 0.315 | 790,308,294 | -2,000 | 54.23% | 248,947,113 |
| 2024-11-22 | 2024-11-20 | 0.295 | 790,310,294 | -5,000 | 54.23% | 233,141,537 |
| 2024-11-21 | 2024-11-19 | 0.305 | 790,315,294 | -28,000 | 54.23% | 241,046,165 |
| 2024-11-20 | 2024-11-18 | 0.290 | 790,343,294 | -3,000 | 54.24% | 229,199,555 |
| 2024-11-18 | 2024-11-14 | 0.295 | 790,346,294 | +580,000 | 54.24% | 233,152,157 |
| 2024-11-14 | 2024-11-12 | 0.305 | 789,766,294 | -1,000 | 54.20% | 240,878,720 |
| 2024-11-13 | 2024-11-11 | 0.305 | 789,767,294 | -50,000 | 54.20% | 240,879,025 |
| 2024-11-11 | 2024-11-07 | 0.280 | 789,817,294 | -93,000 | 54.20% | 221,148,842 |
| 2024-11-08 | 2024-11-06 | 0.290 | 789,910,294 | -10,000 | 54.21% | 229,073,985 |
| 2024-11-05 | 2024-11-01 | 0.295 | 789,920,294 | +42,000 | 54.21% | 233,026,487 |
| 2024-11-04 | 2024-10-31 | 0.310 | 789,878,294 | +10,000 | 54.20% | 244,862,271 |
| 2024-11-01 | 2024-10-30 | 0.244 | 789,868,294 | +6,000 | 54.20% | 192,727,864 |
| 2024-10-31 | 2024-10-29 | 0.265 | 789,862,294 | +20,000 | 54.20% | 209,313,508 |
| 2024-10-16 | 2024-10-14 | 0.249 | 789,842,294 | -15,000 | 54.20% | 196,670,731 |
| 2024-10-14 | 2024-10-09 | 0.255 | 789,857,294 | -10,000 | 54.20% | 201,413,610 |
| 2024-08-01 | 2024-07-30 | 0.320 | 789,867,294 | -11,000 | 54.20% | 252,757,534 |
| 2024-07-31 | 2024-07-29 | 0.340 | 789,878,294 | -1,000 | 54.20% | 268,558,620 |
| 2024-07-30 | 2024-07-26 | 0.280 | 789,879,294 | +100,000 | 54.20% | 221,166,202 |
| 2024-07-29 | 2024-07-25 | 0.275 | 789,779,294 | +578,000 | 54.20% | 217,189,306 |
| 2024-07-26 | 2024-07-24 | 0.270 | 789,201,294 | +1,000 | 54.16% | 213,084,349 |
| 2024-07-25 | 2024-07-23 | 0.290 | 789,200,294 | -1,000 | 54.16% | 228,868,085 |
| 2024-07-22 | 2024-07-18 | 0.310 | 789,201,294 | +764,119,294 | 54.16% | 244,652,401 |
| 2024-07-18 | 2024-07-16 | 0.270 | 25,082,000 | -10,000 | 1.72% | 6,772,140 |
| 2024-05-09 | 2024-05-07 | 0.270 | 25,092,000 | -20,000 | 1.72% | 6,774,840 |
| 2024-04-16 | 2024-04-12 | 0.305 | 25,112,000 | +40,000 | 1.72% | 7,659,160 |
| 2024-04-11 | 2024-04-09 | 0.330 | 25,072,000 | +10,000 | 1.72% | 8,273,760 |
| 2024-04-05 | 2024-04-02 | 0.385 | 25,062,000 | -10,000 | 1.72% | 9,648,870 |
| 2024-04-03 | 2024-03-28 | 0.370 | 25,072,000 | -5,000 | 1.72% | 9,276,640 |
| 2024-04-02 | 2024-03-27 | 0.350 | 25,077,000 | +10,000 | 1.72% | 8,776,950 |
| 2024-03-11 | 2024-03-07 | 0.375 | 25,067,000 | -10,000 | 1.72% | 9,400,125 |
| 2024-03-08 | 2024-03-06 | 0.470 | 25,077,000 | -5,000 | 1.72% | 11,786,190 |
| 2024-03-07 | 2024-03-05 | 0.455 | 25,082,000 | -7,000 | 1.72% | 11,412,310 |
| 2024-02-29 | 2024-02-27 | 0.350 | 25,089,000 | -4,000 | 1.72% | 8,781,150 |
| 2024-02-28 | 2024-02-26 | 0.355 | 25,093,000 | +10,000 | 1.72% | 8,908,015 |
| 2024-02-26 | 2024-02-22 | 0.325 | 25,083,000 | +16,000 | 1.72% | 8,151,975 |
| 2024-01-30 | 2024-01-26 | 0.495 | 25,067,000 | -1,000 | 1.72% | 12,408,165 |
| 2024-01-29 | 2024-01-25 | 0.495 | 25,068,000 | -20,000 | 1.72% | 12,408,660 |
| 2024-01-11 | 2024-01-09 | 0.460 | 25,088,000 | -2,000 | 1.72% | 11,540,480 |
| 2024-01-09 | 2024-01-05 | 0.475 | 25,090,000 | -2,000 | 1.72% | 11,917,750 |
| 2024-01-08 | 2024-01-04 | 0.485 | 25,092,000 | -6,000 | 1.72% | 12,169,620 |
| 2024-01-05 | 2024-01-03 | 0.470 | 25,098,000 | -3,000 | 1.72% | 11,796,060 |
| 2024-01-03 | 2023-12-29 | 0.500 | 25,101,000 | -6,000 | 1.72% | 12,550,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 25,107,000 | -22,000 | 1.72% | 12,553,500 |
| 2023-12-27 | 2023-12-21 | 0.480 | 25,129,000 | -1,000 | 1.72% | 12,061,920 |
| 2023-12-20 | 2023-12-18 | 0.520 | 25,130,000 | -9,000 | 1.72% | 13,067,600 |
| 2023-12-18 | 2023-12-14 | 0.490 | 25,139,000 | -4,000 | 1.73% | 12,318,110 |
| 2023-12-15 | 2023-12-13 | 0.470 | 25,143,000 | -4,000 | 1.73% | 11,817,210 |
| 2023-12-14 | 2023-12-12 | 0.500 | 25,147,000 | -10,000 | 1.73% | 12,573,500 |
| 2023-12-13 | 2023-12-11 | 0.500 | 25,157,000 | -1,000 | 1.73% | 12,578,500 |
| 2023-11-29 | 2023-11-27 | 0.500 | 25,158,000 | -1,000 | 1.73% | 12,579,000 |
| 2023-11-15 | 2023-11-13 | 0.430 | 25,159,000 | -3,000 | 1.73% | 10,818,370 |
| 2023-10-25 | 2023-10-20 | 0.455 | 25,162,000 | -9,000 | 1.73% | 11,448,710 |
| 2023-10-24 | 2023-10-19 | 0.495 | 25,171,000 | -8,000 | 1.73% | 12,459,645 |
| 2023-10-20 | 2023-10-18 | 0.510 | 25,179,000 | -35,000 | 1.73% | 12,841,290 |
| 2023-10-17 | 2023-10-13 | 0.470 | 25,214,000 | -2,000 | 1.73% | 11,850,580 |
| 2023-10-13 | 2023-10-11 | 0.490 | 25,216,000 | -10,000 | 1.73% | 12,355,840 |
| 2023-10-06 | 2023-10-04 | 0.500 | 25,226,000 | -18,000 | 1.73% | 12,613,000 |
| 2023-10-04 | 2023-09-29 | 0.510 | 25,244,000 | -8,000 | 1.73% | 12,874,440 |
| 2023-09-26 | 2023-09-22 | 0.455 | 25,252,000 | -68,000 | 1.73% | 11,489,660 |
| 2023-09-06 | 2023-09-04 | 0.530 | 25,320,000 | -2,000 | 1.74% | 13,419,600 |
| 2023-08-11 | 2023-08-09 | 0.590 | 25,322,000 | -1,000 | 1.74% | 14,939,980 |
| 2023-08-08 | 2023-08-04 | 0.580 | 25,323,000 | -32,000 | 1.74% | 14,687,340 |
| 2023-08-02 | 2023-07-31 | 0.610 | 25,355,000 | -1,000 | 1.74% | 15,466,550 |
| 2023-08-01 | 2023-07-28 | 0.550 | 25,356,000 | -5,000 | 1.74% | 13,945,800 |
| 2023-07-31 | 2023-07-27 | 0.580 | 25,361,000 | -20,000 | 1.74% | 14,709,380 |
| 2023-07-19 | 2023-07-14 | 0.600 | 25,381,000 | -30,000 | 1.74% | 15,228,600 |
| 2023-07-13 | 2023-07-11 | 0.590 | 25,411,000 | -20,000 | 1.74% | 14,992,490 |
| 2023-07-10 | 2023-07-06 | 0.590 | 25,431,000 | -28,000 | 1.75% | 15,004,290 |
| 2023-07-07 | 2023-07-05 | 0.590 | 25,459,000 | -8,000 | 1.75% | 15,020,810 |
| 2023-07-04 | 2023-06-30 | 0.590 | 25,467,000 | -89,000 | 1.75% | 15,025,530 |
| 2023-07-03 | 2023-06-29 | 0.580 | 25,556,000 | -100,000 | 1.75% | 14,822,480 |
| 2023-06-30 | 2023-06-28 | 0.580 | 25,656,000 | -500,000 | 1.76% | 14,880,480 |
| 2023-06-28 | 2023-06-26 | 0.345 | 26,156,000 | -100,000 | 1.79% | 9,023,820 |
| 2023-05-30 | 2023-05-25 | 0.193 | 26,256,000 | -180,000 | 1.80% | 5,067,408 |
| 2023-05-19 | 2023-05-17 | 0.202 | 26,436,000 | -2,000 | 1.81% | 5,340,072 |
| 2023-05-11 | 2023-05-09 | 0.202 | 26,438,000 | -60,000 | 1.81% | 5,340,476 |
| 2023-05-10 | 2023-05-08 | 0.240 | 26,498,000 | -26,000 | 1.82% | 6,359,520 |
| 2022-11-01 | 2022-10-28 | 0.260 | 26,524,000 | +400,000 | 1.82% | 6,896,240 |
| 2022-10-31 | 2022-10-27 | 0.255 | 26,124,000 | -17,000 | 1.79% | 6,661,620 |
| 2022-09-06 | 2022-09-02 | 0.305 | 26,141,000 | -11,000 | 1.79% | 7,973,005 |
| 2022-03-08 | 2022-03-04 | 0.295 | 26,152,000 | +200,000 | 1.79% | 7,714,840 |
| 2022-03-04 | 2022-03-02 | 0.315 | 25,952,000 | -72,000 | 1.78% | 8,174,880 |
| 2022-02-16 | 2022-02-14 | 0.340 | 26,024,000 | +25,000 | 1.79% | 8,848,160 |
| 2022-02-07 | 2022-01-31 | 0.370 | 25,999,000 | +1,000 | 1.78% | 9,619,630 |
| 2022-01-06 | 2022-01-04 | 0.470 | 25,998,000 | +72,000 | 1.78% | 12,219,060 |
| 2021-11-30 | 2021-11-26 | 0.485 | 25,926,000 | -17,000 | 1.78% | 12,574,110 |
| 2021-11-29 | 2021-11-25 | 0.420 | 25,943,000 | +25,000 | 1.78% | 10,896,060 |
| 2021-11-25 | 2021-11-23 | 0.430 | 25,918,000 | -50,000 | 1.78% | 11,144,740 |
| 2021-11-23 | 2021-11-19 | 0.440 | 25,968,000 | -2,000 | 1.78% | 11,425,920 |
| 2021-11-17 | 2021-11-15 | 0.480 | 25,970,000 | +36,000 | 1.78% | 12,465,600 |
| 2021-11-16 | 2021-11-12 | 0.490 | 25,934,000 | +30,000 | 1.78% | 12,707,660 |
| 2021-11-15 | 2021-11-11 | 0.530 | 25,904,000 | +44,000 | 1.78% | 13,729,120 |
| 2021-11-12 | 2021-11-10 | 0.530 | 25,860,000 | +20,000 | 1.77% | 13,705,800 |
| 2021-11-10 | 2021-11-08 | 0.495 | 25,840,000 | -24,000 | 1.77% | 12,790,800 |
| 2021-11-09 | 2021-11-05 | 0.490 | 25,864,000 | -1,000 | 1.77% | 12,673,360 |
| 2021-11-08 | 2021-11-04 | 0.490 | 25,865,000 | -35,000 | 1.77% | 12,673,850 |
| 2021-11-01 | 2021-10-28 | 0.510 | 25,900,000 | -1,000 | 1.78% | 13,209,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 25,901,000 | +14,000 | 1.78% | 12,950,500 |
| 2021-10-27 | 2021-10-25 | 0.495 | 25,887,000 | +6,000 | 1.78% | 12,814,065 |
| 2021-10-26 | 2021-10-22 | 0.590 | 25,881,000 | +2,000 | 1.78% | 15,269,790 |
| 2021-10-22 | 2021-10-20 | 0.590 | 25,879,000 | +2,000 | 1.78% | 15,268,610 |
| 2021-10-19 | 2021-10-15 | 0.540 | 25,877,000 | +3,000 | 1.78% | 13,973,580 |
| 2021-09-30 | 2021-09-28 | 0.580 | 25,874,000 | +18,000 | 1.78% | 15,006,920 |
| 2021-09-07 | 2021-09-03 | 0.520 | 25,856,000 | -22,000 | 1.77% | 13,445,120 |
| 2021-09-03 | 2021-09-01 | 0.570 | 25,878,000 | -70,000 | 1.78% | 14,750,460 |
| 2021-08-27 | 2021-08-25 | 0.540 | 25,948,000 | -80,000 | 1.78% | 14,011,920 |
| 2021-08-02 | 2021-07-29 | 0.450 | 26,028,000 | +120,000 | 1.79% | 11,712,600 |
| 2021-07-30 | 2021-07-28 | 0.480 | 25,908,000 | +22,000 | 1.78% | 12,435,840 |
| 2021-07-21 | 2021-07-19 | 0.550 | 25,886,000 | -26,000 | 1.78% | 14,237,300 |
| 2021-07-20 | 2021-07-16 | 0.580 | 25,912,000 | -1,000 | 1.78% | 15,028,960 |
| 2021-07-12 | 2021-07-08 | 0.620 | 25,913,000 | +80,000 | 1.78% | 16,066,060 |
| 2021-07-09 | 2021-07-07 | 0.600 | 25,833,000 | +4,000 | 1.77% | 15,499,800 |
| 2021-07-06 | 2021-07-02 | 0.670 | 25,829,000 | +33,000 | 1.77% | 17,305,430 |
| 2021-07-05 | 2021-06-30 | 0.670 | 25,796,000 | +60,000 | 1.77% | 17,283,320 |
| 2021-06-30 | 2021-06-28 | 0.660 | 25,736,000 | +2,000 | 1.77% | 16,985,760 |
| 2021-06-29 | 2021-06-25 | 0.660 | 25,734,000 | -65,000 | 1.77% | 16,984,440 |
| 2021-06-25 | 2021-06-23 | 0.660 | 25,799,000 | +185,000 | 1.77% | 17,027,340 |
| 2021-06-23 | 2021-06-21 | 0.660 | 25,614,000 | +12,000 | 1.76% | 16,905,240 |
| 2021-06-22 | 2021-06-18 | 0.660 | 25,602,000 | +3,000 | 1.76% | 16,897,320 |
| 2021-06-18 | 2021-06-16 | 0.640 | 25,599,000 | +300,000 | 1.76% | 16,383,360 |
| 2021-06-11 | 2021-06-09 | 0.690 | 25,299,000 | +1,000 | 1.74% | 17,456,310 |
| 2021-06-09 | 2021-06-07 | 0.680 | 25,298,000 | +54,000 | 1.74% | 17,202,640 |
| 2021-06-07 | 2021-06-03 | 0.650 | 25,244,000 | +1,000 | 1.73% | 16,408,600 |
| 2021-06-04 | 2021-06-02 | 0.650 | 25,243,000 | +2,000 | 1.73% | 16,407,950 |
| 2021-06-02 | 2021-05-31 | 0.650 | 25,241,000 | +11,000 | 1.73% | 16,406,650 |
| 2021-06-01 | 2021-05-28 | 0.660 | 25,230,000 | +64,000 | 1.73% | 16,651,800 |
| 2021-05-31 | 2021-05-27 | 0.670 | 25,166,000 | +44,000 | 1.73% | 16,861,220 |
| 2021-05-28 | 2021-05-26 | 0.660 | 25,122,000 | +95,000 | 1.72% | 16,580,520 |
| 2021-05-27 | 2021-05-25 | 0.650 | 25,027,000 | +3,000 | 1.72% | 16,267,550 |
| 2021-05-21 | 2021-05-18 | 0.640 | 25,024,000 | -2,000 | 1.72% | 16,015,360 |
| 2021-05-17 | 2021-05-13 | 0.660 | 25,026,000 | +156,000 | 1.72% | 16,517,160 |
| 2021-04-30 | 2021-04-28 | 0.590 | 24,870,000 | -148,000 | 1.71% | 14,673,300 |
| 2021-04-29 | 2021-04-27 | 0.590 | 25,018,000 | +6,000 | 1.72% | 14,760,620 |
| 2021-04-28 | 2021-04-26 | 0.600 | 25,012,000 | +3,000 | 1.72% | 15,007,200 |
| 2021-04-27 | 2021-04-23 | 0.600 | 25,009,000 | +6,000 | 1.72% | 15,005,400 |
| 2021-04-26 | 2021-04-22 | 0.600 | 25,003,000 | +3,000 | 1.72% | 15,001,800 |
| 2021-04-22 | 2021-04-20 | 0.620 | 25,000,000 | +1,000 | 1.72% | 15,500,000 |
| 2021-04-12 | 2021-04-08 | 0.650 | 24,999,000 | +90,000 | 1.72% | 16,249,350 |
| 2021-04-09 | 2021-04-07 | 0.680 | 24,909,000 | +889,000 | 1.71% | 16,938,120 |
| 2021-04-08 | 2021-04-01 | 0.580 | 24,020,000 | +21,000 | 1.65% | 13,931,600 |
| 2021-04-07 | 2021-03-31 | 0.590 | 23,999,000 | -14,000 | 1.65% | 14,159,410 |
| 2021-03-23 | 2021-03-19 | 0.560 | 24,013,000 | -100,000 | 1.65% | 13,447,280 |
| 2021-03-17 | 2021-03-15 | 0.620 | 24,113,000 | +150,000 | 1.65% | 14,950,060 |
| 2021-03-01 | 2021-02-25 | 0.600 | 23,963,000 | -100,000 | 1.64% | 14,377,800 |
| 2021-02-09 | 2021-02-05 | 0.630 | 24,063,000 | -100,000 | 1.65% | 15,159,690 |
| 2021-02-08 | 2021-02-04 | 0.620 | 24,163,000 | -46,000 | 1.66% | 14,981,060 |
| 2021-02-04 | 2021-02-02 | 0.630 | 24,209,000 | -95,000 | 1.66% | 15,251,670 |
| 2021-01-25 | 2021-01-21 | 0.580 | 24,304,000 | -200,000 | 1.67% | 14,096,320 |
| 2020-12-29 | 2020-12-24 | 0.650 | 24,504,000 | -2,000 | 1.69% | 15,927,600 |
| 2020-12-17 | 2020-12-15 | 0.720 | 24,506,000 | -1,000 | 1.69% | 17,644,320 |
| 2020-12-16 | 2020-12-14 | 0.670 | 24,507,000 | -1,000 | 1.69% | 16,419,690 |
| 2020-12-15 | 2020-12-11 | 0.670 | 24,508,000 | -300,000 | 1.69% | 16,420,360 |
| 2020-12-14 | 2020-12-10 | 0.650 | 24,808,000 | -707,000 | 1.71% | 16,125,200 |
| 2020-12-01 | 2020-11-27 | 0.580 | 25,515,000 | +50,000 | 1.76% | 14,798,700 |
| 2020-11-30 | 2020-11-26 | 0.540 | 25,465,000 | +1,000 | 1.75% | 13,751,100 |
| 2020-11-24 | 2020-11-20 | 0.600 | 25,464,000 | -1,000 | 1.75% | 15,278,400 |
| 2020-11-23 | 2020-11-19 | 0.600 | 25,465,000 | -150,000 | 1.75% | 15,279,000 |
| 2020-11-20 | 2020-11-18 | 0.590 | 25,615,000 | +1,000 | 1.76% | 15,112,850 |
| 2020-11-17 | 2020-11-13 | 0.590 | 25,614,000 | -45,000 | 1.76% | 15,112,260 |
| 2020-11-03 | 2020-10-30 | 0.600 | 25,659,000 | +1,000 | 1.77% | 15,395,400 |
| 2020-10-30 | 2020-10-28 | 0.600 | 25,658,000 | +5,000 | 1.77% | 15,394,800 |
| 2020-10-28 | 2020-10-23 | 0.620 | 25,653,000 | -4,000 | 1.77% | 15,904,860 |
| 2020-10-20 | 2020-10-16 | 0.610 | 25,657,000 | +60,000 | 1.77% | 15,650,770 |
| 2020-10-19 | 2020-10-15 | 0.570 | 25,597,000 | -10,000 | 1.76% | 14,590,290 |
| 2020-10-16 | 2020-10-14 | 0.570 | 25,607,000 | +10,000 | 1.76% | 14,595,990 |
| 2020-10-14 | 2020-10-09 | 0.570 | 25,597,000 | +10,000 | 1.76% | 14,590,290 |
| 2020-09-30 | 2020-09-28 | 0.550 | 25,587,000 | +1,000 | 1.76% | 14,072,850 |
| 2020-09-10 | 2020-09-08 | 0.550 | 25,586,000 | +8,000 | 1.76% | 14,072,300 |
| 2020-09-08 | 2020-09-04 | 0.580 | 25,578,000 | +10,000 | 1.76% | 14,835,240 |
| 2020-09-03 | 2020-09-01 | 0.560 | 25,568,000 | -80,000 | 1.76% | 14,318,080 |
| 2020-09-01 | 2020-08-28 | 0.530 | 25,648,000 | -1,000 | 1.77% | 13,593,440 |
| 2020-08-28 | 2020-08-26 | 0.620 | 25,649,000 | +1,000 | 1.77% | 15,902,380 |
| 2020-08-26 | 2020-08-24 | 0.620 | 25,648,000 | -46,000 | 1.77% | 15,901,760 |
| 2020-08-25 | 2020-08-21 | 0.610 | 25,694,000 | +40,000 | 1.77% | 15,673,340 |
| 2020-08-24 | 2020-08-20 | 0.630 | 25,654,000 | +490,000 | 1.77% | 16,162,020 |
| 2020-08-19 | 2020-08-17 | 0.620 | 25,164,000 | -6,000 | 1.73% | 15,601,680 |
| 2020-08-14 | 2020-08-12 | 0.640 | 25,170,000 | +1,000 | 1.73% | 16,108,800 |
| 2020-08-13 | 2020-08-11 | 0.630 | 25,169,000 | +10,000 | 1.73% | 15,856,470 |
| 2020-08-11 | 2020-08-07 | 0.640 | 25,159,000 | +690,000 | 1.73% | 16,101,760 |
| 2020-08-10 | 2020-08-06 | 0.620 | 24,469,000 | +600,000 | 1.68% | 15,170,780 |
| 2020-08-07 | 2020-08-05 | 0.640 | 23,869,000 | +6,000 | 1.64% | 15,276,160 |
| 2020-07-31 | 2020-07-29 | 0.620 | 23,863,000 | -43,000 | 1.64% | 14,795,060 |
| 2020-07-28 | 2020-07-24 | 0.640 | 23,906,000 | +217,000 | 1.65% | 15,299,840 |
| 2020-07-23 | 2020-07-21 | 0.600 | 23,689,000 | +60,000 | 1.63% | 14,213,400 |
| 2020-07-22 | 2020-07-20 | 0.580 | 23,629,000 | +7,000 | 1.63% | 13,704,820 |
| 2020-07-20 | 2020-07-16 | 0.550 | 23,622,000 | -140,000 | 1.63% | 12,992,100 |
| 2020-07-17 | 2020-07-15 | 0.570 | 23,762,000 | +400,000 | 1.64% | 13,544,340 |
| 2020-07-16 | 2020-07-14 | 0.560 | 23,362,000 | +500,000 | 1.61% | 13,082,720 |
| 2020-07-15 | 2020-07-13 | 0.570 | 22,862,000 | +500,000 | 1.57% | 13,031,340 |
| 2020-07-14 | 2020-07-10 | 0.540 | 22,362,000 | +19,000 | 1.54% | 12,075,480 |
| 2020-07-13 | 2020-07-09 | 0.510 | 22,343,000 | -11,000 | 1.54% | 11,394,930 |
| 2020-07-10 | 2020-07-08 | 0.510 | 22,354,000 | -477,000 | 1.54% | 11,400,540 |
| 2020-06-17 | 2020-06-15 | 0.590 | 22,831,000 | -23,000 | 1.57% | 13,470,290 |
| 2020-06-16 | 2020-06-12 | 0.610 | 22,854,000 | +23,000 | 1.57% | 13,940,940 |
| 2020-06-15 | 2020-06-11 | 0.580 | 22,831,000 | +133,000 | 1.57% | 13,241,980 |
| 2020-06-12 | 2020-06-10 | 0.650 | 22,698,000 | +27,000 | 1.56% | 14,753,700 |
| 2020-06-09 | 2020-06-05 | 0.650 | 22,671,000 | +2,000 | 1.56% | 14,736,150 |
| 2020-06-08 | 2020-06-04 | 0.650 | 22,669,000 | +12,000 | 1.56% | 14,734,850 |
| 2020-06-05 | 2020-06-03 | 0.660 | 22,657,000 | +1,000 | 1.56% | 14,953,620 |
| 2020-05-28 | 2020-05-26 | 0.640 | 22,656,000 | -5,000 | 1.56% | 14,499,840 |
| 2020-05-20 | 2020-05-18 | 0.650 | 22,661,000 | +30,000 | 1.56% | 14,729,650 |
| 2020-04-16 | 2020-04-14 | 0.660 | 22,631,000 | -8,000 | 1.56% | 14,936,460 |
| 2020-04-08 | 2020-04-06 | 0.700 | 22,639,000 | +8,000 | 1.56% | 15,847,300 |
| 2020-04-07 | 2020-04-03 | 0.700 | 22,631,000 | -63,000 | 1.56% | 15,841,700 |
| 2020-03-30 | 2020-03-26 | 0.690 | 22,694,000 | -7,000 | 1.56% | 15,658,860 |
| 2020-03-27 | 2020-03-25 | 0.700 | 22,701,000 | +7,000 | 1.56% | 15,890,700 |
| 2020-03-25 | 2020-03-23 | 0.690 | 22,694,000 | -20,000 | 1.56% | 15,658,860 |
| 2020-03-19 | 2020-03-17 | 0.710 | 22,714,000 | +1,000 | 1.57% | 16,126,940 |
| 2020-03-18 | 2020-03-16 | 0.730 | 22,713,000 | +180,000 | 1.57% | 16,580,490 |
| 2020-03-09 | 2020-03-05 | 0.750 | 22,533,000 | +50,000 | 1.55% | 16,899,750 |
| 2020-03-06 | 2020-03-04 | 0.800 | 22,483,000 | -31,000 | 1.55% | 17,986,400 |
| 2020-03-05 | 2020-03-03 | 0.790 | 22,514,000 | -117,000 | 1.55% | 17,786,060 |
| 2020-03-04 | 2020-03-02 | 0.800 | 22,631,000 | -25,000 | 1.56% | 18,104,800 |
| 2020-03-03 | 2020-02-28 | 0.800 | 22,656,000 | -17,000 | 1.56% | 18,124,800 |
| 2020-03-02 | 2020-02-27 | 0.800 | 22,673,000 | -34,000 | 1.56% | 18,138,400 |
| 2020-02-28 | 2020-02-26 | 0.800 | 22,707,000 | -200,000 | 1.56% | 18,165,600 |
| 2020-02-27 | 2020-02-25 | 0.790 | 22,907,000 | -9,000 | 1.58% | 18,096,530 |
| 2020-02-26 | 2020-02-24 | 0.830 | 22,916,000 | -1,000 | 1.58% | 19,020,280 |
| 2020-02-25 | 2020-02-21 | 0.820 | 22,917,000 | -49,739,000 | 1.58% | 18,791,940 |
| 2020-02-24 | 2020-02-20 | 0.800 | 72,656,000 | -475,000 | 5.01% | 58,124,800 |
| 2020-02-10 | 2020-02-06 | 0.790 | 73,131,000 | -55,000 | 5.04% | 57,773,490 |
| 2020-01-20 | 2020-01-16 | 0.800 | 73,186,000 | -2,000 | 5.04% | 58,548,800 |
| 2020-01-17 | 2020-01-15 | 0.800 | 73,188,000 | +250,000 | 5.04% | 58,550,400 |
| 2020-01-16 | 2020-01-14 | 0.800 | 72,938,000 | +55,000 | 5.03% | 58,350,400 |
| 2020-01-15 | 2020-01-13 | 0.790 | 72,883,000 | +1,000 | 5.02% | 57,577,570 |
| 2020-01-14 | 2020-01-10 | 0.800 | 72,882,000 | +16,000 | 5.02% | 58,305,600 |
| 2020-01-13 | 2020-01-09 | 0.810 | 72,866,000 | -55,000 | 5.02% | 59,021,460 |
| 2020-01-10 | 2020-01-08 | 0.800 | 72,921,000 | -44,000 | 5.03% | 58,336,800 |
| 2020-01-09 | 2020-01-07 | 0.830 | 72,965,000 | -49,000 | 5.03% | 60,560,950 |
| 2020-01-08 | 2020-01-06 | 0.830 | 73,014,000 | -164,000 | 5.03% | 60,601,620 |
| 2020-01-07 | 2020-01-03 | 0.730 | 73,178,000 | -3,000 | 5.04% | 53,419,940 |
| 2020-01-06 | 2020-01-02 | 0.730 | 73,181,000 | -4,000 | 5.04% | 53,422,130 |
| 2020-01-02 | 2019-12-27 | 0.700 | 73,185,000 | +100,000 | 5.04% | 51,229,500 |
| 2019-12-30 | 2019-12-24 | 0.700 | 73,085,000 | -7,000 | 5.04% | 51,159,500 |
| 2019-12-27 | 2019-12-20 | 0.730 | 73,092,000 | -20,000 | 5.04% | 53,357,160 |
| 2019-12-23 | 2019-12-19 | 0.740 | 73,112,000 | +20,000 | 5.04% | 54,102,880 |
| 2019-12-20 | 2019-12-18 | 0.740 | 73,092,000 | -32,000 | 5.04% | 54,088,080 |
| 2019-12-18 | 2019-12-16 | 0.720 | 73,124,000 | -100,000 | 5.04% | 52,649,280 |
| 2019-12-13 | 2019-12-11 | 0.740 | 73,224,000 | -100,000 | 5.05% | 54,185,760 |
| 2019-12-12 | 2019-12-10 | 0.760 | 73,324,000 | -300,000 | 5.05% | 55,726,240 |
| 2019-12-11 | 2019-12-09 | 0.730 | 73,624,000 | -1,000 | 5.07% | 53,745,520 |
| 2019-12-10 | 2019-12-06 | 0.720 | 73,625,000 | +1,000 | 5.07% | 53,010,000 |
| 2019-12-05 | 2019-12-03 | 0.700 | 73,624,000 | -150,000 | 5.07% | 51,536,800 |
| 2019-12-04 | 2019-12-02 | 0.700 | 73,774,000 | -252,000 | 5.08% | 51,641,800 |
| 2019-11-29 | 2019-11-27 | 0.700 | 74,026,000 | -7,000 | 5.10% | 51,818,200 |
| 2019-11-28 | 2019-11-26 | 0.700 | 74,033,000 | -9,000 | 5.10% | 51,823,100 |
| 2019-11-27 | 2019-11-25 | 0.720 | 74,042,000 | -237,000 | 5.10% | 53,310,240 |
| 2019-11-22 | 2019-11-20 | 0.700 | 74,279,000 | +50,000 | 5.12% | 51,995,300 |
| 2019-11-21 | 2019-11-19 | 0.710 | 74,229,000 | -1,000 | 5.12% | 52,702,590 |
| 2019-11-20 | 2019-11-18 | 0.700 | 74,230,000 | -3,000 | 5.12% | 51,961,000 |
| 2019-11-19 | 2019-11-15 | 0.720 | 74,233,000 | -32,000 | 5.12% | 53,447,760 |
| 2019-11-18 | 2019-11-14 | 0.730 | 74,265,000 | -2,000 | 5.12% | 54,213,450 |
| 2019-11-11 | 2019-11-07 | 0.750 | 74,267,000 | +70,000 | 5.12% | 55,700,250 |
| 2019-11-05 | 2019-11-01 | 0.690 | 74,197,000 | -38,000 | 5.11% | 51,195,930 |
| 2019-11-01 | 2019-10-30 | 0.690 | 74,235,000 | -5,000 | 5.12% | 51,222,150 |
| 2019-10-31 | 2019-10-29 | 0.700 | 74,240,000 | -38,000 | 5.12% | 51,968,000 |
| 2019-10-30 | 2019-10-28 | 0.700 | 74,278,000 | -22,000 | 5.12% | 51,994,600 |
| 2019-10-29 | 2019-10-25 | 0.720 | 74,300,000 | -127,000 | 5.12% | 53,496,000 |
| 2019-10-25 | 2019-10-23 | 0.730 | 74,427,000 | -517,000 | 5.13% | 54,331,710 |
| 2019-10-24 | 2019-10-22 | 0.750 | 74,944,000 | +50,000 | 5.17% | 56,208,000 |
| 2019-10-23 | 2019-10-21 | 0.740 | 74,894,000 | +30,000 | 5.16% | 55,421,560 |
| 2019-10-21 | 2019-10-17 | 0.760 | 74,864,000 | +30,000 | 5.16% | 56,896,640 |
| 2019-10-17 | 2019-10-15 | 0.760 | 74,834,000 | -180,000 | 5.16% | 56,873,840 |
| 2019-10-15 | 2019-10-11 | 0.770 | 75,014,000 | -175,000 | 5.17% | 57,760,780 |
| 2019-10-14 | 2019-10-10 | 0.780 | 75,189,000 | -100,000 | 5.18% | 58,647,420 |
| 2019-10-11 | 2019-10-09 | 0.770 | 75,289,000 | -180,000 | 5.19% | 57,972,530 |
| 2019-10-10 | 2019-10-08 | 0.790 | 75,469,000 | -100,000 | 5.20% | 59,620,510 |
| 2019-10-09 | 2019-10-04 | 0.780 | 75,569,000 | -10,000 | 5.21% | 58,943,820 |
| 2019-10-08 | 2019-10-03 | 0.760 | 75,579,000 | -40,000 | 5.21% | 57,440,040 |
| 2019-10-04 | 2019-10-02 | 0.680 | 75,619,000 | -2,019,000 | 5.21% | 51,420,920 |
| 2019-10-03 | 2019-09-30 | 0.600 | 77,638,000 | -112,000 | 5.35% | 46,582,800 |
| 2019-09-30 | 2019-09-26 | 0.630 | 77,750,000 | +10,000 | 5.36% | 48,982,500 |
| 2019-09-27 | 2019-09-25 | 0.640 | 77,740,000 | -325,000 | 5.36% | 49,753,600 |
| 2019-09-26 | 2019-09-24 | 0.650 | 78,065,000 | +315,000 | 5.38% | 50,742,250 |
| 2019-09-19 | 2019-09-17 | 0.690 | 77,750,000 | -450,000 | 5.36% | 53,647,500 |
| 2019-09-18 | 2019-09-16 | 0.680 | 78,200,000 | -412,000 | 5.39% | 53,176,000 |
| 2019-09-17 | 2019-09-13 | 0.680 | 78,612,000 | -190,000 | 5.42% | 53,456,160 |
| 2019-09-11 | 2019-09-09 | 0.530 | 78,802,000 | -55,000 | 5.43% | 41,765,060 |
| 2019-09-10 | 2019-09-06 | 0.530 | 78,857,000 | -600,000 | 5.43% | 41,794,210 |
| 2019-09-09 | 2019-09-05 | 0.530 | 79,457,000 | -24,000 | 5.48% | 42,112,210 |
| 2019-09-03 | 2019-08-30 | 0.550 | 79,481,000 | -240,000 | 5.48% | 43,714,550 |
| 2019-08-30 | 2019-08-28 | 0.510 | 79,721,000 | +52,000 | 5.49% | 40,657,710 |
| 2019-08-29 | 2019-08-27 | 0.550 | 79,669,000 | +100,000 | 5.49% | 43,817,950 |
| 2019-08-28 | 2019-08-26 | 0.475 | 79,569,000 | -100,000 | 5.48% | 37,795,275 |
| 2019-08-27 | 2019-08-23 | 0.490 | 79,669,000 | -1,200,000 | 5.49% | 39,037,810 |
| 2019-08-26 | 2019-08-22 | 0.475 | 80,869,000 | -500,000 | 5.57% | 38,412,775 |
| 2019-08-23 | 2019-08-21 | 0.430 | 81,369,000 | -503,000 | 5.61% | 34,988,670 |
| 2019-08-22 | 2019-08-20 | 0.415 | 81,872,000 | -100,000 | 5.64% | 33,976,880 |
| 2019-08-21 | 2019-08-19 | 0.395 | 81,972,000 | -1,000 | 5.65% | 32,378,940 |
| 2019-08-20 | 2019-08-16 | 0.390 | 81,973,000 | -190,000 | 5.65% | 31,969,470 |
| 2019-08-15 | 2019-08-13 | 0.380 | 82,163,000 | -148,000 | 5.66% | 31,221,940 |
| 2019-08-14 | 2019-08-12 | 0.365 | 82,311,000 | -356,000 | 5.67% | 30,043,515 |
| 2019-08-12 | 2019-08-08 | 0.340 | 82,667,000 | -260,000 | 5.70% | 28,106,780 |
| 2019-08-09 | 2019-08-07 | 0.310 | 82,927,000 | -2,000 | 5.72% | 25,707,370 |
| 2019-08-08 | 2019-08-06 | 0.340 | 82,929,000 | +452,000 | 5.72% | 28,195,860 |
| 2019-08-06 | 2019-08-02 | 0.300 | 82,477,000 | -50,000 | 5.68% | 24,743,100 |
| 2019-08-05 | 2019-08-01 | 0.290 | 82,527,000 | +231,000 | 5.69% | 23,932,830 |
| 2019-07-31 | 2019-07-29 | 0.280 | 82,296,000 | +69,000 | 5.67% | 23,042,880 |
| 2019-07-29 | 2019-07-25 | 0.295 | 82,227,000 | +128,000 | 5.67% | 24,256,965 |
| 2019-07-23 | 2019-07-19 | 0.270 | 82,099,000 | +1,400,000 | 5.66% | 22,166,730 |
| 2019-07-22 | 2019-07-18 | 0.270 | 80,699,000 | +1,897,000 | 5.56% | 21,788,730 |
| 2019-07-19 | 2019-07-17 | 0.290 | 78,802,000 | +50,000 | 5.43% | 22,852,580 |
| 2019-07-17 | 2019-07-15 | 0.290 | 78,752,000 | -344,000 | 5.43% | 22,838,080 |
| 2019-07-16 | 2019-07-12 | 0.285 | 79,096,000 | +2,794,000 | 5.45% | 22,542,360 |
| 2019-07-15 | 2019-07-11 | 0.285 | 76,302,000 | -8,000 | 5.26% | 21,746,070 |
| 2019-07-11 | 2019-07-09 | 0.280 | 76,310,000 | +3,100,000 | 5.26% | 21,366,800 |
| 2019-07-10 | 2019-07-08 | 0.290 | 73,210,000 | +3,000,000 | 5.05% | 21,230,900 |
| 2019-07-08 | 2019-07-04 | 0.300 | 70,210,000 | +160,000 | 4.84% | 21,063,000 |
| 2019-07-05 | 2019-07-03 | 0.295 | 70,050,000 | +2,161,000 | 4.83% | 20,664,750 |
| 2019-07-04 | 2019-07-02 | 0.320 | 67,889,000 | +1,899,000 | 4.68% | 21,724,480 |
| 2019-06-28 | 2019-06-26 | 0.330 | 65,990,000 | +911,000 | 4.55% | 21,776,700 |
| 2019-06-27 | 2019-06-25 | 0.330 | 65,079,000 | +1,900,000 | 4.49% | 21,476,070 |
| 2019-06-26 | 2019-06-24 | 0.320 | 63,179,000 | +1,000,000 | 4.35% | 20,217,280 |
| 2019-06-13 | 2019-06-11 | 0.330 | 62,179,000 | +200,000 | 4.29% | 20,519,070 |
| 2019-06-12 | 2019-06-10 | 0.340 | 61,979,000 | +30,000 | 4.27% | 21,072,860 |
| 2019-06-10 | 2019-06-05 | 0.330 | 61,949,000 | +200,000 | 4.27% | 20,443,170 |
| 2019-06-05 | 2019-06-03 | 0.345 | 61,749,000 | +65,000 | 4.26% | 21,303,405 |
| 2019-06-04 | 2019-05-31 | 0.360 | 61,684,000 | +1,800,000 | 4.25% | 22,206,240 |
| 2019-05-31 | 2019-05-29 | 0.340 | 59,884,000 | +1,900,000 | 4.13% | 20,360,560 |
| 2019-05-30 | 2019-05-28 | 0.340 | 57,984,000 | +1,157,000 | 4.00% | 19,714,560 |
| 2019-05-27 | 2019-05-23 | 0.320 | 56,827,000 | -100,000 | 3.92% | 18,184,640 |
| 2019-05-20 | 2019-05-16 | 0.360 | 56,927,000 | -87,000 | 3.92% | 20,493,720 |
| 2019-05-17 | 2019-05-15 | 0.360 | 57,014,000 | -39,000 | 3.93% | 20,525,040 |
| 2019-05-16 | 2019-05-14 | 0.350 | 57,053,000 | -3,000 | 3.93% | 19,968,550 |
| 2019-05-14 | 2019-05-09 | 0.350 | 57,056,000 | +800,000 | 3.93% | 19,969,600 |
| 2019-05-10 | 2019-05-08 | 0.360 | 56,256,000 | +1,800,000 | 3.88% | 20,252,160 |
| 2019-05-06 | 2019-05-02 | 0.360 | 54,456,000 | +3,076,000 | 3.75% | 19,604,160 |
| 2019-05-03 | 2019-04-30 | 0.370 | 51,380,000 | -3,000 | 3.54% | 19,010,600 |
| 2019-05-02 | 2019-04-29 | 0.370 | 51,383,000 | +800,000 | 3.54% | 19,011,710 |
| 2019-04-30 | 2019-04-26 | 0.370 | 50,583,000 | +90,000 | 3.49% | 18,715,710 |
| 2019-04-29 | 2019-04-25 | 0.370 | 50,493,000 | +9,000 | 3.48% | 18,682,410 |
| 2019-04-26 | 2019-04-24 | 0.360 | 50,484,000 | +790,000 | 3.48% | 18,174,240 |
| 2019-04-25 | 2019-04-23 | 0.370 | 49,694,000 | +166,000 | 3.42% | 18,386,780 |
| 2019-04-24 | 2019-04-18 | 0.370 | 49,528,000 | +880,000 | 3.41% | 18,325,360 |
| 2019-04-18 | 2019-04-16 | 0.370 | 48,648,000 | +1,000,000 | 3.35% | 17,999,760 |
| 2019-04-16 | 2019-04-12 | 0.390 | 47,648,000 | +101,000 | 3.28% | 18,582,720 |
| 2019-04-12 | 2019-04-10 | 0.375 | 47,547,000 | +568,000 | 3.28% | 17,830,125 |
| 2019-04-10 | 2019-04-08 | 0.380 | 46,979,000 | -5,000 | 3.24% | 17,852,020 |
| 2019-04-09 | 2019-04-04 | 0.375 | 46,984,000 | +740,000 | 3.24% | 17,619,000 |
| 2019-04-03 | 2019-04-01 | 0.370 | 46,244,000 | +80,000 | 3.19% | 17,110,280 |
| 2019-04-02 | 2019-03-29 | 0.370 | 46,164,000 | +490,000 | 3.18% | 17,080,680 |
| 2019-04-01 | 2019-03-28 | 0.370 | 45,674,000 | +1,490,000 | 3.15% | 16,899,380 |
| 2019-03-29 | 2019-03-27 | 0.370 | 44,184,000 | +400,000 | 3.05% | 16,348,080 |
| 2019-03-28 | 2019-03-26 | 0.335 | 43,784,000 | +396,000 | 3.02% | 14,667,640 |
| 2019-03-27 | 2019-03-25 | 0.310 | 43,388,000 | +60,000 | 2.99% | 13,450,280 |
| 2019-03-25 | 2019-03-21 | 0.320 | 43,328,000 | +295,000 | 2.99% | 13,864,960 |
| 2019-03-22 | 2019-03-20 | 0.310 | 43,033,000 | -12,000 | 2.97% | 13,340,230 |
| 2019-03-21 | 2019-03-19 | 0.330 | 43,045,000 | +1,287,000 | 2.97% | 14,204,850 |
| 2019-03-20 | 2019-03-18 | 0.310 | 41,758,000 | +255,000 | 2.88% | 12,944,980 |
| 2019-03-19 | 2019-03-15 | 0.280 | 41,503,000 | +353,000 | 2.86% | 11,620,840 |
| 2019-03-13 | 2019-03-11 | 0.260 | 41,150,000 | +469,000 | 2.84% | 10,699,000 |
| 2019-03-12 | 2019-03-08 | 0.270 | 40,681,000 | -7,000 | 2.80% | 10,983,870 |
| 2019-03-11 | 2019-03-07 | 0.265 | 40,688,000 | +1,426,000 | 2.80% | 10,782,320 |
| 2019-03-04 | 2019-02-28 | 0.250 | 39,262,000 | -205,000 | 2.71% | 9,815,500 |
| 2019-03-01 | 2019-02-27 | 0.245 | 39,467,000 | -95,000 | 2.72% | 9,669,415 |
| 2019-02-27 | 2019-02-25 | 0.245 | 39,562,000 | +260,000 | 2.73% | 9,692,690 |
| 2019-02-08 | 2019-01-31 | 0.245 | 39,302,000 | -30,000 | 2.71% | 9,628,990 |
| 2019-01-31 | 2019-01-29 | 0.235 | 39,332,000 | -1,000 | 2.71% | 9,243,020 |
| 2019-01-30 | 2019-01-28 | 0.249 | 39,333,000 | -100,000 | 2.71% | 9,793,917 |
| 2019-01-18 | 2019-01-16 | 0.265 | 39,433,000 | -367,000 | 2.72% | 10,449,745 |
| 2019-01-17 | 2019-01-15 | 0.250 | 39,800,000 | -3,000 | 2.74% | 9,950,000 |
| 2019-01-14 | 2019-01-10 | 0.270 | 39,803,000 | -339,000 | 2.74% | 10,746,810 |
| 2019-01-11 | 2019-01-09 | 0.255 | 40,142,000 | -11,000 | 2.77% | 10,236,210 |
| 2018-12-28 | 2018-12-24 | 0.290 | 40,153,000 | -100,000 | 2.77% | 11,644,370 |
| 2018-12-27 | 2018-12-20 | 0.325 | 40,253,000 | +1,431,000 | 2.77% | 13,082,225 |
| 2018-12-19 | 2018-12-17 | 0.320 | 38,822,000 | -50,000 | 2.68% | 12,423,040 |
| 2018-12-17 | 2018-12-13 | 0.330 | 38,872,000 | -95,000 | 2.68% | 12,827,760 |
| 2018-12-14 | 2018-12-12 | 0.315 | 38,967,000 | +3,000 | 2.69% | 12,274,605 |
| 2018-12-12 | 2018-12-10 | 0.320 | 38,964,000 | +580,000 | 2.69% | 12,468,480 |
| 2018-12-11 | 2018-12-07 | 0.330 | 38,384,000 | +902,000 | 2.65% | 12,666,720 |
| 2018-12-10 | 2018-12-06 | 0.300 | 37,482,000 | +470,000 | 2.58% | 11,244,600 |
| 2018-12-06 | 2018-12-04 | 0.300 | 37,012,000 | -1,000 | 2.55% | 11,103,600 |
| 2018-12-05 | 2018-12-03 | 0.305 | 37,013,000 | +130,000 | 2.55% | 11,288,965 |
| 2018-11-26 | 2018-11-22 | 0.290 | 36,883,000 | -200,000 | 2.54% | 10,696,070 |
| 2018-11-23 | 2018-11-21 | 0.265 | 37,083,000 | +60,000 | 2.56% | 9,826,995 |
| 2018-11-21 | 2018-11-19 | 0.330 | 37,023,000 | +150,000 | 2.55% | 12,217,590 |
| 2018-11-15 | 2018-11-13 | 0.360 | 36,873,000 | +80,000 | 2.54% | 13,274,280 |
| 2018-11-14 | 2018-11-12 | 0.385 | 36,793,000 | +120,000 | 2.54% | 14,165,305 |
| 2018-11-08 | 2018-11-06 | 0.380 | 36,673,000 | +234,000 | 2.53% | 13,935,740 |
| 2018-11-07 | 2018-11-05 | 0.405 | 36,439,000 | -48,000 | 2.51% | 14,757,795 |
| 2018-11-06 | 2018-11-02 | 0.365 | 36,487,000 | -10,000 | 2.51% | 13,317,755 |
| 2018-10-31 | 2018-10-29 | 0.325 | 36,497,000 | -105,000 | 2.52% | 11,861,525 |
| 2018-10-25 | 2018-10-23 | 0.360 | 36,602,000 | -2,000 | 2.52% | 13,176,720 |
| 2018-10-24 | 2018-10-22 | 0.360 | 36,604,000 | -2,000 | 2.52% | 13,177,440 |
| 2018-10-23 | 2018-10-19 | 0.370 | 36,606,000 | -55,000 | 2.52% | 13,544,220 |
| 2018-10-18 | 2018-10-15 | 0.400 | 36,661,000 | -10,000 | 2.53% | 14,664,400 |
| 2018-10-16 | 2018-10-12 | 0.390 | 36,671,000 | -105,000 | 2.53% | 14,301,690 |
| 2018-10-15 | 2018-10-11 | 0.400 | 36,776,000 | -111,000 | 2.53% | 14,710,400 |
| 2018-10-12 | 2018-10-10 | 0.415 | 36,887,000 | -100,000 | 2.54% | 15,308,105 |
| 2018-10-11 | 2018-10-09 | 0.435 | 36,987,000 | -400,000 | 2.55% | 16,089,345 |
| 2018-10-05 | 2018-10-03 | 0.475 | 37,387,000 | -17,000 | 2.58% | 17,758,825 |
| 2018-10-03 | 2018-09-28 | 0.495 | 37,404,000 | +180,000 | 2.58% | 18,514,980 |
| 2018-09-20 | 2018-09-18 | 0.475 | 37,224,000 | -20,000 | 2.57% | 17,681,400 |
| 2018-09-18 | 2018-09-14 | 0.480 | 37,244,000 | -200,000 | 2.57% | 17,877,120 |
| 2018-09-14 | 2018-09-12 | 0.470 | 37,444,000 | -100,000 | 2.58% | 17,598,680 |
| 2018-09-10 | 2018-09-06 | 0.470 | 37,544,000 | -300,000 | 2.59% | 17,645,680 |
| 2018-09-05 | 2018-09-03 | 0.500 | 37,844,000 | -30,000 | 2.61% | 18,922,000 |
| 2018-08-29 | 2018-08-27 | 0.500 | 37,874,000 | -100,000 | 2.61% | 18,937,000 |
| 2018-08-23 | 2018-08-21 | 0.500 | 37,974,000 | -40,000 | 2.62% | 18,987,000 |
| 2018-08-21 | 2018-08-17 | 0.475 | 38,014,000 | -95,000 | 2.62% | 18,056,650 |
| 2018-08-20 | 2018-08-16 | 0.490 | 38,109,000 | -10,000 | 2.63% | 18,673,410 |
| 2018-08-17 | 2018-08-15 | 0.450 | 38,119,000 | -50,000 | 2.63% | 17,153,550 |
| 2018-08-10 | 2018-08-08 | 0.480 | 38,169,000 | -215,000 | 2.63% | 18,321,120 |
| 2018-08-09 | 2018-08-07 | 0.460 | 38,384,000 | -300,000 | 2.65% | 17,656,640 |
| 2018-08-08 | 2018-08-06 | 0.470 | 38,684,000 | -4,000 | 2.67% | 18,181,480 |
| 2018-08-07 | 2018-08-03 | 0.490 | 38,688,000 | -18,000 | 2.67% | 18,957,120 |
| 2018-08-06 | 2018-08-02 | 0.500 | 38,706,000 | -120,000 | 2.67% | 19,353,000 |
| 2018-08-03 | 2018-08-01 | 0.500 | 38,826,000 | -180,000 | 2.68% | 19,413,000 |
| 2018-08-02 | 2018-07-31 | 0.495 | 39,006,000 | +350,000 | 2.69% | 19,307,970 |
| 2018-08-01 | 2018-07-30 | 0.450 | 38,656,000 | -80,000 | 2.66% | 17,395,200 |
| 2018-07-30 | 2018-07-26 | 0.485 | 38,736,000 | -150,000 | 2.67% | 18,786,960 |
| 2018-07-27 | 2018-07-25 | 0.480 | 38,886,000 | -17,000 | 2.68% | 18,665,280 |
| 2018-07-26 | 2018-07-24 | 0.500 | 38,903,000 | -3,000 | 2.68% | 19,451,500 |
| 2018-07-24 | 2018-07-20 | 0.500 | 38,906,000 | -200,000 | 2.68% | 19,453,000 |
| 2018-07-19 | 2018-07-17 | 0.510 | 39,106,000 | -85,000 | 2.70% | 19,944,060 |
| 2018-07-18 | 2018-07-16 | 0.520 | 39,191,000 | -140,000 | 2.70% | 20,379,320 |
| 2018-07-16 | 2018-07-12 | 0.530 | 39,331,000 | -63,000 | 2.71% | 20,845,430 |
| 2018-07-13 | 2018-07-11 | 0.510 | 39,394,000 | -82,000 | 2.72% | 20,090,940 |
| 2018-07-12 | 2018-07-10 | 0.550 | 39,476,000 | -2,000 | 2.72% | 21,711,800 |
| 2018-07-11 | 2018-07-09 | 0.550 | 39,478,000 | -310,000 | 2.72% | 21,712,900 |
| 2018-07-10 | 2018-07-06 | 0.560 | 39,788,000 | +37,000 | 2.74% | 22,281,280 |
| 2018-07-09 | 2018-07-05 | 0.540 | 39,751,000 | +116,000 | 2.74% | 21,465,540 |
| 2018-07-05 | 2018-07-03 | 0.560 | 39,635,000 | +64,000 | 2.73% | 22,195,600 |
| 2018-07-04 | 2018-06-29 | 0.540 | 39,571,000 | +150,000 | 2.73% | 21,368,340 |
| 2018-07-03 | 2018-06-28 | 0.550 | 39,421,000 | -75,000 | 2.72% | 21,681,550 |
| 2018-06-29 | 2018-06-27 | 0.560 | 39,496,000 | +148,000 | 2.72% | 22,117,760 |
| 2018-06-28 | 2018-06-26 | 0.570 | 39,348,000 | +222,000 | 2.71% | 22,428,360 |
| 2018-06-27 | 2018-06-25 | 0.600 | 39,126,000 | -66,351,000 | 2.70% | 23,475,600 |
| 2018-06-25 | 2018-06-21 | 0.570 | 105,477,000 | +1,070,000 | 7.27% | 60,121,890 |
| 2018-06-22 | 2018-06-20 | 0.600 | 104,407,000 | +1,342,000 | 7.20% | 62,644,200 |
| 2018-06-21 | 2018-06-19 | 0.620 | 103,065,000 | +2,771,000 | 7.10% | 63,900,300 |
| 2018-06-20 | 2018-06-15 | 0.610 | 100,294,000 | +1,171,000 | 6.91% | 61,179,340 |
| 2018-06-19 | 2018-06-14 | 0.570 | 99,123,000 | +30,000 | 6.83% | 56,500,110 |
| 2018-06-15 | 2018-06-13 | 0.550 | 99,093,000 | -100,000 | 6.83% | 54,501,150 |
| 2018-06-14 | 2018-06-12 | 0.550 | 99,193,000 | -215,000 | 6.84% | 54,556,150 |
| 2018-06-13 | 2018-06-11 | 0.550 | 99,408,000 | -3,270,000 | 6.85% | 54,674,400 |
| 2018-06-12 | 2018-06-08 | 0.520 | 102,678,000 | +247,000 | 7.08% | 53,392,560 |
| 2018-06-11 | 2018-06-07 | 0.520 | 102,431,000 | +2,138,000 | 7.06% | 53,264,120 |
| 2018-06-08 | 2018-06-06 | 0.530 | 100,293,000 | +10,557,000 | 6.91% | 53,155,290 |
| 2018-06-07 | 2018-06-05 | 0.530 | 89,736,000 | +714,000 | 6.18% | 47,560,080 |
| 2018-06-06 | 2018-06-04 | 0.510 | 89,022,000 | +953,000 | 6.14% | 45,401,220 |
| 2018-06-05 | 2018-06-01 | 0.510 | 88,069,000 | +170,000 | 6.07% | 44,915,190 |
| 2018-06-01 | 2018-05-30 | 0.540 | 87,899,000 | +563,000 | 6.06% | 47,465,460 |
| 2018-05-31 | 2018-05-29 | 0.570 | 87,336,000 | -174,000 | 6.02% | 49,781,520 |
| 2018-05-30 | 2018-05-28 | 0.570 | 87,510,000 | +21,000 | 6.03% | 49,880,700 |
| 2018-05-29 | 2018-05-25 | 0.570 | 87,489,000 | +268,000 | 6.03% | 49,868,730 |
| 2018-05-25 | 2018-05-23 | 0.570 | 87,221,000 | -1,314,000 | 6.01% | 49,715,970 |
| 2018-05-24 | 2018-05-21 | 0.500 | 88,535,000 | +702,000 | 6.10% | 44,267,500 |
| 2018-05-23 | 2018-05-18 | 0.510 | 87,833,000 | -413,000 | 6.05% | 44,794,830 |
| 2018-05-21 | 2018-05-17 | 0.580 | 88,246,000 | -183,000 | 6.08% | 51,182,680 |
| 2018-05-18 | 2018-05-16 | 0.580 | 88,429,000 | +146,000 | 6.09% | 51,288,820 |
| 2018-05-17 | 2018-05-15 | 0.520 | 88,283,000 | +6,554,000 | 6.08% | 45,907,160 |
| 2018-05-16 | 2018-05-14 | 0.450 | 81,729,000 | +954,000 | 5.63% | 36,778,050 |
| 2018-05-15 | 2018-05-11 | 0.445 | 80,775,000 | +1,167,000 | 5.57% | 35,944,875 |
| 2018-05-14 | 2018-05-10 | 0.450 | 79,608,000 | +431,000 | 5.49% | 35,823,600 |
| 2018-05-11 | 2018-05-09 | 0.490 | 79,177,000 | +2,360,000 | 5.46% | 38,796,730 |
| 2018-05-10 | 2018-05-08 | 0.465 | 76,817,000 | +5,355,000 | 5.29% | 35,719,905 |
| 2018-05-09 | 2018-05-07 | 0.425 | 71,462,000 | -298,000 | 4.93% | 30,371,350 |
| 2018-05-08 | 2018-05-04 | 0.385 | 71,760,000 | +3,680,000 | 4.95% | 27,627,600 |
| 2018-05-07 | 2018-05-03 | 0.390 | 68,080,000 | +909,000 | 4.69% | 26,551,200 |
| 2018-05-04 | 2018-05-02 | 0.365 | 67,171,000 | +2,150,000 | 4.63% | 24,517,415 |
| 2018-05-03 | 2018-04-30 | 0.375 | 65,021,000 | +669,000 | 4.48% | 24,382,875 |
| 2018-05-02 | 2018-04-27 | 0.370 | 64,352,000 | +1,500,000 | 4.44% | 23,810,240 |
| 2018-04-30 | 2018-04-26 | 0.380 | 62,852,000 | +780,000 | 4.33% | 23,883,760 |
| 2018-04-27 | 2018-04-25 | 0.375 | 62,072,000 | -400,000 | 5.13% | 23,277,000 |
| 2018-04-26 | 2018-04-24 | 0.360 | 62,472,000 | +2,509,000 | 5.16% | 22,489,920 |
| 2018-04-25 | 2018-04-23 | 0.375 | 59,963,000 | +528,000 | 4.95% | 22,486,125 |
| 2018-04-24 | 2018-04-20 | 0.370 | 59,435,000 | +1,873,000 | 4.91% | 21,990,950 |
| 2018-04-23 | 2018-04-19 | 0.365 | 57,562,000 | -719,000 | 4.75% | 21,010,130 |
| 2018-04-20 | 2018-04-18 | 0.350 | 58,281,000 | +2,098,000 | 4.81% | 20,398,350 |
| 2018-04-19 | 2018-04-17 | 0.335 | 56,183,000 | -33,000 | 4.64% | 18,821,305 |
| 2018-04-18 | 2018-04-16 | 0.330 | 56,216,000 | -2,200,000 | 4.64% | 18,551,280 |
| 2018-04-17 | 2018-04-13 | 0.325 | 58,416,000 | +8,455,000 | 4.82% | 18,985,200 |
| 2018-04-16 | 2018-04-12 | 0.310 | 49,961,000 | +570,000 | 4.13% | 15,487,910 |
| 2018-04-13 | 2018-04-11 | 0.310 | 49,391,000 | -300,000 | 4.08% | 15,311,210 |
| 2018-04-12 | 2018-04-10 | 0.305 | 49,691,000 | -30,000 | 4.10% | 15,155,755 |
| 2018-04-10 | 2018-04-06 | 0.300 | 49,721,000 | -1,150,000 | 4.11% | 14,916,300 |
| 2018-04-09 | 2018-04-04 | 0.305 | 50,871,000 | -2,760,000 | 4.20% | 15,515,655 |
| 2018-04-06 | 2018-04-03 | 0.305 | 53,631,000 | -1,625,000 | 4.43% | 16,357,455 |
| 2018-04-04 | 2018-03-29 | 0.310 | 55,256,000 | -273,000 | 4.56% | 17,129,360 |
| 2018-03-29 | 2018-03-27 | 0.320 | 55,529,000 | +15,000 | 4.59% | 17,769,280 |
| 2018-03-23 | 2018-03-21 | 0.300 | 55,514,000 | -250,000 | 4.58% | 16,654,200 |
| 2018-03-22 | 2018-03-20 | 0.285 | 55,764,000 | -1,103,000 | 4.60% | 15,892,740 |
| 2018-03-19 | 2018-03-15 | 0.270 | 56,867,000 | -2,835,000 | 4.70% | 15,354,090 |
| 2018-03-15 | 2018-03-13 | 0.265 | 59,702,000 | -895,000 | 4.93% | 15,821,030 |
| 2018-03-14 | 2018-03-12 | 0.260 | 60,597,000 | -5,000 | 5.00% | 15,755,220 |
| 2018-03-13 | 2018-03-09 | 0.265 | 60,602,000 | -46,000 | 5.00% | 16,059,530 |
| 2018-03-12 | 2018-03-08 | 0.265 | 60,648,000 | -54,000 | 5.01% | 16,071,720 |
| 2018-03-09 | 2018-03-07 | 0.260 | 60,702,000 | +120,000 | 5.01% | 15,782,520 |
| 2018-03-08 | 2018-03-06 | 0.260 | 60,582,000 | +120,000 | 5.00% | 15,751,320 |
| 2018-03-07 | 2018-03-05 | 0.260 | 60,462,000 | +100,000 | 4.99% | 15,720,120 |
| 2018-03-01 | 2018-02-27 | 0.270 | 60,362,000 | +100,000 | 4.98% | 16,297,740 |
| 2018-02-21 | 2018-02-15 | 0.300 | 60,262,000 | -62,000 | 4.98% | 18,078,600 |
| 2018-02-20 | 2018-02-13 | 0.310 | 60,324,000 | -660,000 | 4.98% | 18,700,440 |
| 2018-02-14 | 2018-02-12 | 0.315 | 60,984,000 | +10,000 | 5.04% | 19,209,960 |
| 2018-02-13 | 2018-02-09 | 0.280 | 60,974,000 | +870,000 | 5.04% | 17,072,720 |
| 2018-02-09 | 2018-02-07 | 0.280 | 60,104,000 | +205,000 | 4.96% | 16,829,120 |
| 2018-02-08 | 2018-02-06 | 0.260 | 59,899,000 | +2,088,000 | 4.95% | 15,573,740 |
| 2018-02-07 | 2018-02-05 | 0.320 | 57,811,000 | -360,000 | 4.77% | 18,499,520 |
| 2018-02-06 | 2018-02-02 | 0.320 | 58,171,000 | +1,858,000 | 4.80% | 18,614,720 |
| 2018-02-05 | 2018-02-01 | 0.305 | 56,313,000 | +278,000 | 4.65% | 17,175,465 |
| 2018-02-02 | 2018-01-31 | 0.350 | 56,035,000 | -494,000 | 4.63% | 19,612,250 |
| 2018-02-01 | 2018-01-30 | 0.370 | 56,529,000 | +270,000 | 4.67% | 20,915,730 |
| 2018-01-31 | 2018-01-29 | 0.295 | 56,259,000 | +96,000 | 4.65% | 16,596,405 |
| 2018-01-30 | 2018-01-26 | 0.285 | 56,163,000 | +30,000 | 4.64% | 16,006,455 |
| 2018-01-29 | 2018-01-25 | 0.285 | 56,133,000 | +609,000 | 4.64% | 15,997,905 |
| 2018-01-26 | 2018-01-24 | 0.280 | 55,524,000 | +587,000 | 4.59% | 15,546,720 |
| 2018-01-25 | 2018-01-23 | 0.285 | 54,937,000 | +1,615,000 | 4.54% | 15,657,045 |
| 2018-01-23 | 2018-01-19 | 0.285 | 53,322,000 | +500,000 | 4.40% | 15,196,770 |
| 2018-01-22 | 2018-01-18 | 0.290 | 52,822,000 | +760,000 | 4.36% | 15,318,380 |
| 2018-01-19 | 2018-01-17 | 0.290 | 52,062,000 | +1,112,000 | 4.30% | 15,097,980 |
| 2018-01-18 | 2018-01-16 | 0.290 | 50,950,000 | -6,596,000 | 4.21% | 14,775,500 |
| 2018-01-17 | 2018-01-15 | 0.295 | 57,546,000 | +2,861,000 | 4.75% | 16,976,070 |
| 2018-01-16 | 2018-01-12 | 0.290 | 54,685,000 | -1,485,000 | 4.52% | 15,858,650 |
| 2018-01-15 | 2018-01-11 | 0.295 | 56,170,000 | -917,000 | 4.64% | 16,570,150 |
| 2018-01-12 | 2018-01-10 | 0.295 | 57,087,000 | -483,000 | 4.71% | 16,840,665 |
| 2018-01-11 | 2018-01-09 | 0.295 | 57,570,000 | +750,000 | 4.75% | 16,983,150 |
| 2018-01-10 | 2018-01-08 | 0.295 | 56,820,000 | -214,000 | 4.69% | 16,761,900 |
| 2018-01-09 | 2018-01-05 | 0.295 | 57,034,000 | -954,000 | 4.71% | 16,825,030 |
| 2018-01-08 | 2018-01-04 | 0.300 | 57,988,000 | +100,000 | 4.79% | 17,396,400 |
| 2018-01-05 | 2018-01-03 | 0.295 | 57,888,000 | +160,000 | 4.78% | 17,076,960 |
| 2018-01-04 | 2018-01-02 | 0.295 | 57,728,000 | +40,000 | 4.77% | 17,029,760 |
| 2018-01-03 | 2017-12-29 | 0.300 | 57,688,000 | +1,991,000 | 4.76% | 17,306,400 |
| 2017-12-29 | 2017-12-27 | 0.295 | 55,697,000 | -30,000 | 4.60% | 16,430,615 |
| 2017-12-28 | 2017-12-22 | 0.295 | 55,727,000 | -20,000 | 4.60% | 16,439,465 |
| 2017-12-27 | 2017-12-21 | 0.295 | 55,747,000 | +110,000 | 4.60% | 16,445,365 |
| 2017-12-22 | 2017-12-20 | 0.290 | 55,637,000 | +455,000 | 4.59% | 16,134,730 |
| 2017-12-21 | 2017-12-19 | 0.295 | 55,182,000 | +395,000 | 4.56% | 16,278,690 |
| 2017-12-18 | 2017-12-14 | 0.295 | 54,787,000 | +20,000 | 4.52% | 16,162,165 |
| 2017-12-15 | 2017-12-13 | 0.300 | 54,767,000 | -500,000 | 4.52% | 16,430,100 |
| 2017-12-14 | 2017-12-12 | 0.300 | 55,267,000 | +100,000 | 4.56% | 16,580,100 |
| 2017-12-13 | 2017-12-11 | 0.290 | 55,167,000 | -50,000 | 4.56% | 15,998,430 |
| 2017-12-11 | 2017-12-07 | 0.300 | 55,217,000 | -30,000 | 4.56% | 16,565,100 |
| 2017-12-08 | 2017-12-06 | 0.305 | 55,247,000 | +450,000 | 4.56% | 16,850,335 |
| 2017-12-07 | 2017-12-05 | 0.305 | 54,797,000 | +745,000 | 4.53% | 16,713,085 |
| 2017-12-06 | 2017-12-04 | 0.310 | 54,052,000 | -5,188,000 | 4.46% | 16,756,120 |
| 2017-11-30 | 2017-11-28 | 0.410 | 59,240,000 | -556,000 | 4.89% | 24,288,400 |
| 2017-11-29 | 2017-11-27 | 0.400 | 59,796,000 | -209,000 | 4.94% | 23,918,400 |
| 2017-11-28 | 2017-11-24 | 0.370 | 60,005,000 | +49,000 | 4.96% | 22,201,850 |
| 2017-11-27 | 2017-11-23 | 0.360 | 59,956,000 | +100,000 | 4.95% | 21,584,160 |
| 2017-11-24 | 2017-11-22 | 0.345 | 59,856,000 | +760,000 | 4.94% | 20,650,320 |
| 2017-11-23 | 2017-11-21 | 0.335 | 59,096,000 | +80,000 | 4.88% | 19,797,160 |
| 2017-11-22 | 2017-11-20 | 0.335 | 59,016,000 | -268,000 | 4.87% | 19,770,360 |
| 2017-11-21 | 2017-11-17 | 0.340 | 59,284,000 | -280,000 | 4.90% | 20,156,560 |
| 2017-11-17 | 2017-11-15 | 0.335 | 59,564,000 | +100,000 | 4.92% | 19,953,940 |
| 2017-11-16 | 2017-11-14 | 0.340 | 59,464,000 | -1,142,000 | 4.91% | 20,217,760 |
| 2017-11-15 | 2017-11-13 | 0.350 | 60,606,000 | +1,181,000 | 5.00% | 21,212,100 |
| 2017-11-10 | 2017-11-08 | 0.305 | 59,425,000 | -30,000 | 4.91% | 18,124,625 |
| 2017-11-06 | 2017-11-02 | 0.310 | 59,455,000 | -17,000 | 4.91% | 18,431,050 |
| 2017-11-03 | 2017-11-01 | 0.310 | 59,472,000 | -299,000 | 4.91% | 18,436,320 |
| 2017-11-02 | 2017-10-31 | 0.320 | 59,771,000 | -200,000 | 4.94% | 19,126,720 |
| 2017-10-31 | 2017-10-27 | 0.340 | 59,971,000 | +100,000 | 4.95% | 20,390,140 |
| 2017-10-30 | 2017-10-26 | 0.330 | 59,871,000 | +355,000 | 4.94% | 19,757,430 |
| 2017-10-27 | 2017-10-25 | 0.305 | 59,516,000 | -2,180,000 | 4.91% | 18,152,380 |
| 2017-10-26 | 2017-10-24 | 0.335 | 61,696,000 | -1,480,000 | 5.09% | 20,668,160 |
| 2017-10-23 | 2017-10-19 | 0.295 | 63,176,000 | +230,000 | 5.22% | 18,636,920 |
| 2017-10-20 | 2017-10-18 | 0.300 | 62,946,000 | -100,000 | 5.20% | 18,883,800 |
| 2017-10-19 | 2017-10-17 | 0.305 | 63,046,000 | +432,000 | 5.21% | 19,229,030 |
| 2017-10-18 | 2017-10-16 | 0.290 | 62,614,000 | +288,000 | 5.17% | 18,158,060 |
| 2017-10-17 | 2017-10-13 | 0.285 | 62,326,000 | -20,000 | 5.15% | 17,762,910 |
| 2017-10-13 | 2017-10-11 | 0.290 | 62,346,000 | +4,798,000 | 5.15% | 18,080,340 |
| 2017-10-12 | 2017-10-10 | 0.255 | 57,548,000 | +556,000 | 4.75% | 14,674,740 |
| 2017-10-11 | 2017-10-09 | 0.237 | 56,992,000 | -85,000 | 4.71% | 13,507,104 |
| 2017-10-09 | 2017-10-04 | 0.230 | 57,077,000 | -16,000 | 4.71% | 13,127,710 |
| 2017-10-06 | 2017-10-03 | 0.231 | 57,093,000 | -229,000 | 4.71% | 13,188,483 |
| 2017-10-04 | 2017-09-29 | 0.225 | 57,322,000 | -215,000 | 4.73% | 12,897,450 |
| 2017-09-29 | 2017-09-27 | 0.230 | 57,537,000 | -156,000 | 4.75% | 13,233,510 |
| 2017-09-21 | 2017-09-19 | 0.249 | 57,693,000 | +288,000 | 4.76% | 14,365,557 |
| 2017-09-20 | 2017-09-18 | 0.250 | 57,405,000 | +12,000 | 4.74% | 14,351,250 |
| 2017-09-18 | 2017-09-14 | 0.238 | 57,393,000 | +294,000 | 4.74% | 13,659,534 |
| 2017-09-15 | 2017-09-13 | 0.238 | 57,099,000 | -363,000 | 4.72% | 13,589,562 |
| 2017-09-14 | 2017-09-12 | 0.240 | 57,462,000 | -9,000 | 4.75% | 13,790,880 |
| 2017-09-12 | 2017-09-08 | 0.235 | 57,471,000 | +140,000 | 4.75% | 13,505,685 |
| 2017-09-11 | 2017-09-07 | 0.228 | 57,331,000 | -20,000 | 4.73% | 13,071,468 |
| 2017-09-07 | 2017-09-05 | 0.229 | 57,351,000 | +430,000 | 4.74% | 13,133,379 |
| 2017-08-30 | 2017-08-28 | 0.228 | 56,921,000 | -50,000 | 4.70% | 12,977,988 |
| 2017-08-25 | 2017-08-22 | 0.230 | 56,971,000 | +100,000 | 4.70% | 13,103,330 |
| 2017-08-21 | 2017-08-17 | 0.240 | 56,871,000 | +57,000 | 4.70% | 13,649,040 |
| 2017-08-16 | 2017-08-14 | 0.233 | 56,814,000 | +310,000 | 4.69% | 13,237,662 |
| 2017-08-11 | 2017-08-09 | 0.245 | 56,504,000 | +5,000 | 4.67% | 13,843,480 |
| 2017-08-03 | 2017-08-01 | 0.241 | 56,499,000 | +400,000 | 4.67% | 13,616,259 |
| 2017-08-02 | 2017-07-31 | 0.235 | 56,099,000 | +600,000 | 4.63% | 13,183,265 |
| 2017-07-17 | 2017-07-13 | 0.220 | 55,499,000 | -1,272,000 | 4.58% | 12,209,780 |
| 2017-07-13 | 2017-07-11 | 0.220 | 56,771,000 | -54,000 | 4.69% | 12,489,620 |
| 2017-07-06 | 2017-07-04 | 0.230 | 56,825,000 | -26,000 | 4.69% | 13,069,750 |
| 2017-07-04 | 2017-06-30 | 0.241 | 56,851,000 | +196,000 | 4.69% | 13,701,091 |
| 2017-07-03 | 2017-06-29 | 0.243 | 56,655,000 | +26,000 | 4.68% | 13,767,165 |
| 2017-06-30 | 2017-06-28 | 0.221 | 56,629,000 | -150,000 | 4.68% | 12,515,009 |
| 2017-06-29 | 2017-06-27 | 0.222 | 56,779,000 | -35,000 | 4.69% | 12,604,938 |
| 2017-06-28 | 2017-06-26 | 0.249 | 56,814,000 | -15,000 | 4.69% | 14,146,686 |
| 2017-06-22 | 2017-06-20 | 0.280 | 56,829,000 | -6,000 | 4.69% | 15,912,120 |
| 2017-06-16 | 2017-06-14 | 0.295 | 56,835,000 | -321,000 | 4.70% | 16,766,325 |
| 2017-06-14 | 2017-06-12 | 0.310 | 57,156,000 | -1,797,000 | 4.73% | 17,718,360 |
| 2017-05-31 | 2017-05-26 | 0.320 | 58,953,000 | -66,000 | 4.88% | 18,864,960 |
| 2017-05-29 | 2017-05-25 | 0.320 | 59,019,000 | -78,000 | 4.88% | 18,886,080 |
| 2017-05-26 | 2017-05-24 | 0.320 | 59,097,000 | -150,000 | 4.89% | 18,911,040 |
| 2017-05-23 | 2017-05-19 | 0.325 | 59,247,000 | +16,000 | 4.90% | 19,255,275 |
| 2017-04-21 | 2017-04-19 | 0.335 | 59,231,000 | +84,000 | 4.90% | 19,842,385 |
| 2017-04-19 | 2017-04-13 | 0.320 | 59,147,000 | -539,000 | 4.90% | 18,927,040 |
| 2017-03-31 | 2017-03-29 | 0.305 | 59,686,000 | -94,000 | 4.94% | 18,204,230 |
| 2017-03-30 | 2017-03-28 | 0.310 | 59,780,000 | +97,000 | 4.95% | 18,531,800 |
| 2017-03-29 | 2017-03-27 | 0.295 | 59,683,000 | -1,000 | 4.94% | 17,606,485 |
| 2017-03-09 | 2017-03-07 | 0.305 | 59,684,000 | +160,000 | 4.94% | 18,203,620 |
| 2017-03-08 | 2017-03-06 | 0.290 | 59,524,000 | +110,000 | 4.93% | 17,261,960 |
| 2017-03-07 | 2017-03-03 | 0.295 | 59,414,000 | +56,000 | 4.92% | 17,527,130 |
| 2017-03-06 | 2017-03-02 | 0.295 | 59,358,000 | +513,000 | 4.91% | 17,510,610 |
| 2017-02-13 | 2017-02-09 | 0.260 | 58,845,000 | -21,000 | 4.87% | 15,299,700 |
| 2016-12-20 | 2016-12-16 | 0.210 | 58,866,000 | -28,000 | 4.87% | 12,361,860 |
| 2016-12-14 | 2016-12-12 | 0.210 | 58,894,000 | +78,000 | 4.87% | 12,367,740 |
| 2016-12-12 | 2016-12-08 | 0.235 | 58,816,000 | -27,000 | 4.87% | 13,821,760 |
| 2016-12-06 | 2016-12-02 | 0.248 | 58,843,000 | +77,000 | 4.87% | 14,593,064 |
| 2016-12-05 | 2016-12-01 | 0.270 | 58,766,000 | +21,000 | 4.86% | 15,866,820 |
| 2016-11-18 | 2016-11-16 | 0.290 | 58,745,000 | +100,000 | 5.36% | 17,036,050 |
| 2016-11-04 | 2016-11-02 | 0.300 | 58,645,000 | -14,000 | 5.35% | 17,593,500 |
| 2016-11-02 | 2016-10-31 | 0.285 | 58,659,000 | -20,000 | 5.36% | 16,717,815 |
| 2016-11-01 | 2016-10-28 | 0.290 | 58,679,000 | +610,000 | 5.36% | 17,016,910 |
| 2016-10-31 | 2016-10-27 | 0.285 | 58,069,000 | +50,000 | 5.30% | 16,549,665 |
| 2016-10-27 | 2016-10-25 | 0.295 | 58,019,000 | +50,000 | 5.30% | 17,115,605 |
| 2016-10-26 | 2016-10-24 | 0.295 | 57,969,000 | +3,000 | 5.29% | 17,100,855 |
| 2016-10-13 | 2016-10-11 | 0.305 | 57,966,000 | +14,000 | 5.29% | 17,679,630 |
| 2016-10-05 | 2016-10-03 | 0.320 | 57,952,000 | -30,000 | 5.29% | 18,544,640 |
| 2016-09-07 | 2016-09-05 | 0.310 | 57,982,000 | +90,000 | 5.29% | 17,974,420 |
| 2016-09-02 | 2016-08-31 | 0.325 | 57,892,000 | +44,000 | 5.29% | 18,814,900 |
| 2016-08-16 | 2016-08-12 | 0.345 | 57,848,000 | +20,000 | 5.28% | 19,957,560 |
| 2016-08-11 | 2016-08-09 | 0.335 | 57,828,000 | -259,000 | 5.28% | 19,372,380 |
| 2016-08-10 | 2016-08-08 | 0.340 | 58,087,000 | -1,000 | 5.30% | 19,749,580 |
| 2016-08-05 | 2016-08-03 | 0.350 | 58,088,000 | +176,000 | 5.30% | 20,330,800 |
| 2016-08-04 | 2016-08-01 | 0.370 | 57,912,000 | +237,000 | 5.29% | 21,427,440 |
| 2016-07-13 | 2016-07-11 | 0.355 | 57,675,000 | +250,000 | 5.27% | 20,474,625 |
| 2016-07-12 | 2016-07-08 | 0.350 | 57,425,000 | +197,000 | 5.24% | 20,098,750 |
| 2016-07-11 | 2016-07-07 | 0.360 | 57,228,000 | +16,000 | 5.22% | 20,602,080 |
| 2016-07-08 | 2016-07-06 | 0.360 | 57,212,000 | +126,000 | 5.22% | 20,596,320 |
| 2016-07-05 | 2016-06-30 | 0.395 | 57,086,000 | -1,000 | 5.21% | 22,548,970 |
| 2016-06-27 | 2016-06-23 | 0.410 | 57,087,000 | -124,000 | 5.21% | 23,405,670 |
| 2016-06-24 | 2016-06-22 | 0.400 | 57,211,000 | -2,000 | 5.22% | 22,884,400 |
| 2016-06-23 | 2016-06-21 | 0.400 | 57,213,000 | -2,000 | 5.22% | 22,885,200 |
| 2016-06-22 | 2016-06-20 | 0.405 | 57,215,000 | -21,000 | 5.22% | 23,172,075 |
| 2016-06-21 | 2016-06-17 | 0.400 | 57,236,000 | -90,000 | 5.23% | 22,894,400 |
| 2016-06-20 | 2016-06-16 | 0.385 | 57,326,000 | -7,000 | 5.23% | 22,070,510 |
| 2016-06-17 | 2016-06-15 | 0.385 | 57,333,000 | -3,000 | 5.23% | 22,073,205 |
| 2016-06-16 | 2016-06-14 | 0.360 | 57,336,000 | +49,000 | 5.23% | 20,640,960 |
| 2016-06-15 | 2016-06-13 | 0.365 | 57,287,000 | +155,000 | 5.23% | 20,909,755 |
| 2016-06-14 | 2016-06-10 | 0.370 | 57,132,000 | -180,000 | 5.22% | 21,138,840 |
| 2016-06-13 | 2016-06-08 | 0.380 | 57,312,000 | +98,000 | 5.23% | 21,778,560 |
| 2016-06-08 | 2016-06-06 | 0.385 | 57,214,000 | +100,000 | 5.22% | 22,027,390 |
| 2016-06-02 | 2016-05-31 | 0.395 | 57,114,000 | -376,000 | 5.21% | 22,560,030 |
| 2016-06-01 | 2016-05-30 | 0.380 | 57,490,000 | -123,000 | 5.25% | 21,846,200 |
| 2016-05-31 | 2016-05-27 | 0.385 | 57,613,000 | -1,000 | 5.26% | 22,181,005 |
| 2016-05-30 | 2016-05-26 | 0.350 | 57,614,000 | +200,000 | 5.26% | 20,164,900 |
| 2016-05-27 | 2016-05-25 | 0.410 | 57,414,000 | +75,000 | 5.24% | 23,539,740 |
| 2016-05-25 | 2016-05-23 | 0.395 | 57,339,000 | +8,000 | 5.23% | 22,648,905 |
| 2016-05-23 | 2016-05-19 | 0.385 | 57,331,000 | +21,000 | 5.23% | 22,072,435 |
| 2016-05-18 | 2016-05-16 | 0.395 | 57,310,000 | -616,000 | 5.23% | 22,637,450 |
| 2016-05-17 | 2016-05-13 | 0.375 | 57,926,000 | -1,000 | 5.29% | 21,722,250 |
| 2016-05-16 | 2016-05-12 | 0.375 | 57,927,000 | -1,000 | 5.29% | 21,722,625 |
| 2016-05-13 | 2016-05-11 | 0.370 | 57,928,000 | -2,000 | 5.29% | 21,433,360 |
| 2016-05-12 | 2016-05-10 | 0.370 | 57,930,000 | -1,000 | 5.29% | 21,434,100 |
| 2016-05-09 | 2016-05-05 | 0.385 | 57,931,000 | -29,000 | 5.29% | 22,303,435 |
| 2016-04-28 | 2016-04-26 | 0.380 | 57,960,000 | +260,000 | 5.29% | 22,024,800 |
| 2016-04-26 | 2016-04-22 | 0.390 | 57,700,000 | -100,000 | 5.27% | 22,503,000 |
| 2016-04-21 | 2016-04-19 | 0.365 | 57,800,000 | -1,000 | 5.28% | 21,097,000 |
| 2016-04-11 | 2016-04-07 | 0.370 | 57,801,000 | +1,044,000 | 5.28% | 21,386,370 |
| 2016-04-05 | 2016-03-31 | 0.385 | 56,757,000 | -30,000 | 5.18% | 21,851,445 |
| 2016-03-30 | 2016-03-24 | 0.370 | 56,787,000 | -200,000 | 5.18% | 21,011,190 |
| 2016-03-24 | 2016-03-22 | 0.360 | 56,987,000 | +993,000 | 5.20% | 20,515,320 |
| 2016-03-23 | 2016-03-21 | 0.325 | 55,994,000 | +859,000 | 5.11% | 18,198,050 |
| 2016-03-17 | 2016-03-15 | 0.330 | 55,135,000 | -100,000 | 5.03% | 18,194,550 |
| 2016-03-16 | 2016-03-14 | 0.315 | 55,235,000 | -80,000 | 5.04% | 17,399,025 |
| 2016-03-11 | 2016-03-09 | 0.285 | 55,315,000 | -27,000 | 5.05% | 15,764,775 |
| 2016-03-09 | 2016-03-07 | 0.250 | 55,342,000 | -102,000 | 5.92% | 13,835,500 |
| 2016-03-08 | 2016-03-04 | 0.230 | 55,444,000 | -394,000 | 5.93% | 12,752,120 |
| 2016-03-04 | 2016-03-02 | 0.250 | 55,838,000 | +217,000 | 5.97% | 13,959,500 |
| 2016-03-03 | 2016-03-01 | 0.285 | 55,621,000 | +41,000 | 5.95% | 15,851,985 |
| 2016-03-02 | 2016-02-29 | 0.370 | 55,580,000 | -30,000 | 5.94% | 20,564,600 |
| 2016-02-26 | 2016-02-24 | 0.395 | 55,610,000 | +45,000 | 5.94% | 21,965,950 |
| 2016-02-25 | 2016-02-23 | 0.345 | 55,565,000 | -50,000 | 5.94% | 19,169,925 |
| 2016-02-24 | 2016-02-22 | 0.330 | 55,615,000 | +49,000 | 5.94% | 18,352,950 |
| 2016-02-23 | 2016-02-19 | 0.320 | 55,566,000 | +36,000 | 5.94% | 17,781,120 |
| 2016-02-22 | 2016-02-18 | 0.330 | 55,530,000 | -1,926,000 | 5.94% | 18,324,900 |
| 2016-02-19 | 2016-02-17 | 0.305 | 57,456,000 | -1,366,000 | 6.14% | 17,524,080 |
| 2016-02-18 | 2016-02-16 | 0.350 | 58,822,000 | -40,000 | 6.29% | 20,587,700 |
| 2016-02-03 | 2016-02-01 | 0.330 | 58,862,000 | -22,000 | 6.29% | 19,424,460 |
| 2016-01-29 | 2016-01-27 | 0.375 | 58,884,000 | -1,200,000 | 6.29% | 22,081,500 |
| 2016-01-25 | 2016-01-21 | 0.390 | 60,084,000 | -14,000 | 6.42% | 23,432,760 |
| 2016-01-22 | 2016-01-20 | 0.395 | 60,098,000 | -31,000 | 6.42% | 23,738,710 |
| 2016-01-15 | 2016-01-13 | 0.420 | 60,129,000 | -14,000 | 6.43% | 25,254,180 |
| 2016-01-14 | 2016-01-12 | 0.430 | 60,143,000 | -122,000 | 6.43% | 25,861,490 |
| 2016-01-08 | 2016-01-06 | 0.440 | 60,265,000 | -445,000 | 6.44% | 26,516,600 |
| 2016-01-06 | 2016-01-04 | 0.465 | 60,710,000 | +10,000 | 6.49% | 28,230,150 |
| 2015-12-30 | 2015-12-28 | 0.465 | 60,700,000 | -46,000 | 6.49% | 28,225,500 |
| 2015-12-29 | 2015-12-24 | 0.430 | 60,746,000 | +285,000 | 6.49% | 26,120,780 |
| 2015-12-21 | 2015-12-17 | 0.410 | 60,461,000 | -265,000 | 6.46% | 24,789,010 |
| 2015-12-18 | 2015-12-16 | 0.435 | 60,726,000 | -10,000 | 6.49% | 26,415,810 |
| 2015-12-16 | 2015-12-14 | 0.440 | 60,736,000 | +5,000 | 6.49% | 26,723,840 |
| 2015-12-09 | 2015-12-07 | 0.415 | 60,731,000 | -1,261,000 | 6.49% | 25,203,365 |
| 2015-11-27 | 2015-11-25 | 0.470 | 61,992,000 | +154,000 | 6.63% | 29,136,240 |
| 2015-11-24 | 2015-11-20 | 0.510 | 61,838,000 | +50,000 | 6.61% | 31,537,380 |
| 2015-11-20 | 2015-11-18 | 0.475 | 61,788,000 | -30,000 | 6.60% | 29,349,300 |
| 2015-11-19 | 2015-11-17 | 0.500 | 61,818,000 | -2,000,000 | 6.61% | 30,909,000 |
| 2015-11-18 | 2015-11-16 | 0.495 | 63,818,000 | +223,000 | 6.82% | 31,589,910 |
| 2015-11-16 | 2015-11-12 | 0.550 | 63,595,000 | +202,000 | 6.80% | 34,977,250 |
| 2015-11-13 | 2015-11-11 | 0.570 | 63,393,000 | -2,000 | 6.78% | 36,134,010 |
| 2015-11-12 | 2015-11-10 | 0.550 | 63,395,000 | -195,000 | 6.78% | 34,867,250 |
| 2015-11-11 | 2015-11-09 | 0.540 | 63,590,000 | -2,000 | 6.80% | 34,338,600 |
| 2015-11-10 | 2015-11-06 | 0.530 | 63,592,000 | +1,525,000 | 6.80% | 33,703,760 |
| 2015-11-09 | 2015-11-05 | 0.510 | 62,067,000 | +5,267,000 | 6.63% | 31,654,170 |
| 2015-11-02 | 2015-10-29 | 0.455 | 56,800,000 | +36,000 | 6.07% | 25,844,000 |
| 2015-10-27 | 2015-10-23 | 0.480 | 56,764,000 | +18,000 | 6.07% | 27,246,720 |
| 2015-10-26 | 2015-10-22 | 0.480 | 56,746,000 | +41,000 | 6.07% | 27,238,080 |
| 2015-10-20 | 2015-10-16 | 0.470 | 56,705,000 | +2,000 | 6.06% | 26,651,350 |
| 2015-10-19 | 2015-10-15 | 0.460 | 56,703,000 | +26,000 | 6.06% | 26,083,380 |
| 2015-10-14 | 2015-10-12 | 0.475 | 56,677,000 | -2,000 | 6.06% | 26,921,575 |
| 2015-10-12 | 2015-10-08 | 0.480 | 56,679,000 | -20,000 | 6.06% | 27,205,920 |
| 2015-10-09 | 2015-10-07 | 0.480 | 56,699,000 | -41,000 | 6.06% | 27,215,520 |
| 2015-10-08 | 2015-10-06 | 0.480 | 56,740,000 | -2,000 | 6.07% | 27,235,200 |
| 2015-10-07 | 2015-10-05 | 0.455 | 56,742,000 | -1,000 | 6.07% | 25,817,610 |
| 2015-10-06 | 2015-10-02 | 0.430 | 56,743,000 | +144,000 | 6.07% | 24,399,490 |
| 2015-10-05 | 2015-09-30 | 0.450 | 56,599,000 | +180,000 | 6.05% | 25,469,550 |
| 2015-09-30 | 2015-09-25 | 0.460 | 56,419,000 | +40,000 | 6.03% | 25,952,740 |
| 2015-09-25 | 2015-09-23 | 0.470 | 56,379,000 | -2,000 | 6.03% | 26,498,130 |
| 2015-09-23 | 2015-09-21 | 0.470 | 56,381,000 | +45,000 | 6.03% | 26,499,070 |
| 2015-09-22 | 2015-09-18 | 0.485 | 56,336,000 | -33,000 | 6.02% | 27,322,960 |
| 2015-09-18 | 2015-09-16 | 0.500 | 56,369,000 | +26,000 | 6.03% | 28,184,500 |
| 2015-09-15 | 2015-09-11 | 0.500 | 56,343,000 | -35,000 | 6.02% | 28,171,500 |
| 2015-09-11 | 2015-09-09 | 0.480 | 56,378,000 | +199,000 | 6.03% | 27,061,440 |
| 2015-09-10 | 2015-09-08 | 0.485 | 56,179,000 | +36,000 | 6.01% | 27,246,815 |
| 2015-09-09 | 2015-09-07 | 0.530 | 56,143,000 | +98,000 | 6.00% | 29,755,790 |
| 2015-09-02 | 2015-08-31 | 0.510 | 56,045,000 | +22,000 | 5.99% | 28,582,950 |
| 2015-09-01 | 2015-08-28 | 0.530 | 56,023,000 | -52,000 | 5.99% | 29,692,190 |
| 2015-08-31 | 2015-08-27 | 0.550 | 56,075,000 | -78,000 | 5.99% | 30,841,250 |
| 2015-08-28 | 2015-08-26 | 0.540 | 56,153,000 | -231,000 | 6.00% | 30,322,620 |
| 2015-08-27 | 2015-08-25 | 0.500 | 56,384,000 | -15,000 | 6.03% | 28,192,000 |
| 2015-08-26 | 2015-08-24 | 0.450 | 56,399,000 | +104,000 | 6.03% | 25,379,550 |
| 2015-08-21 | 2015-08-19 | 0.670 | 56,295,000 | -173,000 | 6.02% | 37,717,650 |
| 2015-08-20 | 2015-08-18 | 0.590 | 56,468,000 | -223,000 | 7.07% | 33,316,120 |
| 2015-08-19 | 2015-08-17 | 0.560 | 56,691,000 | +342,000 | 7.09% | 31,746,960 |
| 2015-08-17 | 2015-08-13 | 0.510 | 56,349,000 | +79,000 | 7.05% | 28,737,990 |
| 2015-08-14 | 2015-08-12 | 0.510 | 56,270,000 | +10,000 | 7.04% | 28,697,700 |
| 2015-08-12 | 2015-08-10 | 0.540 | 56,260,000 | -30,000 | 7.04% | 30,380,400 |
| 2015-08-10 | 2015-08-06 | 0.570 | 56,290,000 | +494,000 | 7.04% | 32,085,300 |
| 2015-08-06 | 2015-08-04 | 0.580 | 55,796,000 | +44,000 | 6.98% | 32,361,680 |
| 2015-08-05 | 2015-08-03 | 0.550 | 55,752,000 | +404,000 | 6.98% | 30,663,600 |
| 2015-08-04 | 2015-07-31 | 0.500 | 55,348,000 | +897,000 | 6.93% | 27,674,000 |
| 2015-08-03 | 2015-07-30 | 0.500 | 54,451,000 | +80,000 | 6.81% | 27,225,500 |
| 2015-07-31 | 2015-07-29 | 0.520 | 54,371,000 | +100,000 | 6.80% | 28,272,920 |
| 2015-07-30 | 2015-07-28 | 0.500 | 54,271,000 | +26,000 | 6.79% | 27,135,500 |
| 2015-07-29 | 2015-07-27 | 0.530 | 54,245,000 | +60,000 | 6.79% | 28,749,850 |
| 2015-07-28 | 2015-07-24 | 0.610 | 54,185,000 | -275,000 | 6.78% | 33,052,850 |
| 2015-07-27 | 2015-07-23 | 0.680 | 54,460,000 | +50,000 | 6.81% | 37,032,800 |
| 2015-07-24 | 2015-07-22 | 0.680 | 54,410,000 | +40,000 | 6.81% | 36,998,800 |
| 2015-07-22 | 2015-07-20 | 0.750 | 54,370,000 | +116,000 | 6.80% | 40,777,500 |
| 2015-07-21 | 2015-07-17 | 0.750 | 54,254,000 | +372,000 | 6.79% | 40,690,500 |
| 2015-07-20 | 2015-07-16 | 0.830 | 53,882,000 | +489,000 | 6.75% | 44,722,060 |
| 2015-07-17 | 2015-07-15 | 0.770 | 53,393,000 | +238,000 | 6.68% | 41,112,610 |
| 2015-07-16 | 2015-07-14 | 0.670 | 53,155,000 | -340,000 | 6.65% | 35,613,850 |
| 2015-07-15 | 2015-07-13 | 0.690 | 53,495,000 | +30,000 | 6.70% | 36,911,550 |
| 2015-07-14 | 2015-07-10 | 0.700 | 53,465,000 | +449,000 | 6.69% | 37,425,500 |
| 2015-07-13 | 2015-07-09 | 0.630 | 53,016,000 | +113,000 | 6.64% | 33,400,080 |
| 2015-07-10 | 2015-07-08 | 0.445 | 52,903,000 | -515,000 | 6.62% | 23,541,835 |
| 2015-07-09 | 2015-07-07 | 0.630 | 53,418,000 | -400,000 | 6.69% | 33,653,340 |
| 2015-07-08 | 2015-07-06 | 0.700 | 53,818,000 | +125,000 | 6.74% | 37,672,600 |
| 2015-07-07 | 2015-07-03 | 0.800 | 53,693,000 | -133,000 | 6.72% | 42,954,400 |
| 2015-07-06 | 2015-07-02 | 0.850 | 53,826,000 | +174,000 | 6.74% | 45,752,100 |
| 2015-07-03 | 2015-06-30 | 0.950 | 53,652,000 | -391,000 | 6.72% | 50,969,400 |
| 2015-07-02 | 2015-06-29 | 0.960 | 54,043,000 | -706,000 | 6.77% | 51,881,280 |
| 2015-06-30 | 2015-06-26 | 1.090 | 54,749,000 | -9,000 | 6.85% | 59,676,410 |
| 2015-06-29 | 2015-06-25 | 1.100 | 54,758,000 | -5,000 | 6.85% | 60,233,800 |
| 2015-06-26 | 2015-06-24 | 1.130 | 54,763,000 | +742,000 | 6.86% | 61,882,190 |
| 2015-06-25 | 2015-06-23 | 1.060 | 54,021,000 | +300,000 | 6.76% | 57,262,260 |
| 2015-06-24 | 2015-06-22 | 1.140 | 53,721,000 | +468,000 | 6.74% | 61,241,940 |
| 2015-06-23 | 2015-06-19 | 1.090 | 53,253,000 | +37,000 | 6.68% | 58,045,770 |
| 2015-06-22 | 2015-06-18 | 0.990 | 53,216,000 | +27,000 | 6.67% | 52,683,840 |
| 2015-06-19 | 2015-06-17 | 1.050 | 53,189,000 | -1,053,000 | 6.67% | 55,848,450 |
| 2015-06-18 | 2015-06-16 | 1.110 | 54,242,000 | +705,000 | 6.80% | 60,208,620 |
| 2015-06-17 | 2015-06-15 | 1.090 | 53,537,000 | +1,903,000 | 6.71% | 58,355,330 |
| 2015-06-16 | 2015-06-12 | 0.950 | 51,634,000 | -169,000 | 6.48% | 49,052,300 |
| 2015-06-15 | 2015-06-11 | 0.810 | 51,803,000 | -387,000 | 6.50% | 41,960,430 |
| 2015-06-12 | 2015-06-10 | 0.840 | 52,190,000 | -70,000 | 6.54% | 43,839,600 |
| 2015-06-11 | 2015-06-09 | 0.830 | 52,260,000 | +65,000 | 6.55% | 43,375,800 |
| 2015-06-10 | 2015-06-08 | 0.870 | 52,195,000 | -3,047,000 | 6.55% | 45,409,650 |
| 2015-06-09 | 2015-06-05 | 0.910 | 55,242,000 | +1,524,000 | 6.93% | 50,270,220 |
| 2015-06-08 | 2015-06-04 | 0.980 | 53,718,000 | +192,000 | 6.74% | 52,643,640 |
| 2015-06-05 | 2015-06-03 | 0.920 | 53,526,000 | -899,000 | 6.71% | 49,243,920 |
| 2015-06-04 | 2015-06-02 | 0.770 | 54,425,000 | +121,000 | 6.83% | 41,907,250 |
| 2015-06-03 | 2015-06-01 | 0.730 | 54,304,000 | +381,000 | 6.81% | 39,641,920 |
| 2015-06-02 | 2015-05-29 | 0.660 | 53,923,000 | -308,000 | 6.76% | 35,589,180 |
| 2015-06-01 | 2015-05-28 | 0.800 | 54,231,000 | +260,000 | 6.80% | 43,384,800 |
| 2015-05-29 | 2015-05-27 | 0.830 | 53,971,000 | -602,000 | 6.78% | 44,795,930 |
| 2015-05-28 | 2015-05-26 | 0.840 | 54,573,000 | -532,000 | 6.86% | 45,841,320 |
| 2015-05-27 | 2015-05-22 | 0.800 | 55,105,000 | +11,000 | 6.92% | 44,084,000 |
| 2015-05-26 | 2015-05-21 | 0.830 | 55,094,000 | +3,674,000 | 6.92% | 45,728,020 |
| 2015-05-22 | 2015-05-20 | 0.750 | 51,420,000 | -79,000 | 6.46% | 38,565,000 |
| 2015-05-21 | 2015-05-19 | 0.580 | 51,499,000 | -645,000 | 6.47% | 29,869,420 |
| 2015-05-19 | 2015-05-15 | 0.445 | 52,144,000 | +3,715,000 | 6.55% | 23,204,080 |
| 2015-05-18 | 2015-05-14 | 0.400 | 48,429,000 | -435,000 | 6.08% | 19,371,600 |
| 2015-05-15 | 2015-05-13 | 0.400 | 48,864,000 | -800,000 | 6.14% | 19,545,600 |
| 2015-05-14 | 2015-05-12 | 0.410 | 49,664,000 | +120,000 | 6.24% | 20,362,240 |
| 2015-05-13 | 2015-05-11 | 0.430 | 49,544,000 | -1,058,000 | 6.22% | 21,303,920 |
| 2015-05-12 | 2015-05-08 | 0.410 | 50,602,000 | +200,000 | 6.36% | 20,746,820 |
| 2015-05-11 | 2015-05-07 | 0.410 | 50,402,000 | -123,000 | 6.33% | 20,664,820 |
| 2015-05-08 | 2015-05-06 | 0.400 | 50,525,000 | +104,000 | 6.35% | 20,210,000 |
| 2015-05-07 | 2015-05-05 | 0.440 | 50,421,000 | -170,000 | 6.33% | 22,185,240 |
| 2015-05-06 | 2015-05-04 | 0.460 | 50,591,000 | +45,000 | 6.35% | 23,271,860 |
| 2015-05-05 | 2015-04-30 | 0.450 | 50,546,000 | +1,794,000 | 6.35% | 22,745,700 |
| 2015-04-01 | 2015-03-30 | 0.400 | 48,752,000 | +270,000 | 6.12% | 19,500,800 |
| 2015-03-27 | 2015-03-25 | 0.300 | 48,482,000 | +148,000 | 6.09% | 14,544,600 |
| 2015-03-26 | 2015-03-24 | 0.295 | 48,334,000 | +2,000 | 6.07% | 14,258,530 |
| 2015-03-12 | 2015-03-10 | 0.310 | 48,332,000 | -60,000 | 6.07% | 14,982,920 |
| 2015-03-11 | 2015-03-09 | 0.315 | 48,392,000 | -91,000 | 6.08% | 15,243,480 |
| 2015-02-06 | 2015-02-04 | 0.265 | 48,483,000 | +180,000 | 6.09% | 12,847,995 |
| 2015-02-02 | 2015-01-29 | 0.255 | 48,303,000 | +20,000 | 6.07% | 12,317,265 |
| 2015-01-30 | 2015-01-28 | 0.260 | 48,283,000 | +63,000 | 6.06% | 12,553,580 |
| 2015-01-21 | 2015-01-19 | 0.280 | 48,220,000 | -1,000 | 6.17% | 13,501,600 |
| 2015-01-09 | 2015-01-07 | 0.285 | 48,221,000 | -20,000 | 6.17% | 13,742,985 |
| 2015-01-06 | 2015-01-02 | 0.300 | 48,241,000 | -417,000 | 6.18% | 14,472,300 |
| 2015-01-05 | 2014-12-31 | 0.290 | 48,658,000 | +498,000 | 6.23% | 14,110,820 |
| 2014-12-30 | 2014-12-24 | 0.265 | 48,160,000 | +19,000 | 6.17% | 12,762,400 |
| 2014-12-22 | 2014-12-18 | 0.285 | 48,141,000 | +60,000 | 6.16% | 13,720,185 |
| 2014-12-19 | 2014-12-17 | 0.290 | 48,081,000 | -246,000 | 6.16% | 13,943,490 |
| 2014-12-18 | 2014-12-16 | 0.280 | 48,327,000 | -24,000 | 6.19% | 13,531,560 |
| 2014-12-15 | 2014-12-11 | 0.280 | 48,351,000 | -5,460,000 | 6.19% | 13,538,280 |
| 2014-12-11 | 2014-12-09 | 0.280 | 53,811,000 | +180,000 | 6.89% | 15,067,080 |
| 2014-12-10 | 2014-12-08 | 0.280 | 53,631,000 | +130,000 | 6.87% | 15,016,680 |
| 2014-12-09 | 2014-12-05 | 0.280 | 53,501,000 | -215,000 | 6.85% | 14,980,280 |
| 2014-12-08 | 2014-12-04 | 0.280 | 53,716,000 | -454,000 | 6.88% | 15,040,480 |
| 2014-12-03 | 2014-12-01 | 0.290 | 54,170,000 | -965,000 | 6.94% | 15,709,300 |
| 2014-12-02 | 2014-11-28 | 0.290 | 55,135,000 | -185,000 | 7.06% | 15,989,150 |
| 2014-12-01 | 2014-11-27 | 0.290 | 55,320,000 | -100,000 | 7.08% | 16,042,800 |
| 2014-11-21 | 2014-11-19 | 0.290 | 55,420,000 | -35,000 | 7.10% | 16,071,800 |
| 2014-11-20 | 2014-11-18 | 0.320 | 55,455,000 | -509,000 | 7.10% | 17,745,600 |
| 2014-11-19 | 2014-11-17 | 0.280 | 55,964,000 | +430,000 | 7.37% | 15,669,920 |
| 2014-11-18 | 2014-11-14 | 0.250 | 55,534,000 | -19,000 | 7.32% | 13,883,500 |
| 2014-11-13 | 2014-11-11 | 0.250 | 55,553,000 | -80,000 | 7.32% | 13,888,250 |
| 2014-11-11 | 2014-11-07 | 0.280 | 55,633,000 | -368,000 | 7.33% | 15,577,240 |
| 2014-11-10 | 2014-11-06 | 0.295 | 56,001,000 | -673,000 | 7.38% | 16,520,295 |
| 2014-11-06 | 2014-11-04 | 0.248 | 56,674,000 | -100,000 | 7.47% | 14,055,152 |
| 2014-11-05 | 2014-11-03 | 0.270 | 56,774,000 | -100,000 | 7.48% | 15,328,980 |
| 2014-11-03 | 2014-10-30 | 0.285 | 56,874,000 | -214,000 | 7.49% | 16,209,090 |
| 2014-10-31 | 2014-10-29 | 0.275 | 57,088,000 | -52,000 | 7.52% | 15,699,200 |
| 2014-10-24 | 2014-10-22 | 0.220 | 57,140,000 | -150,000 | 7.55% | 12,570,800 |
| 2014-10-23 | 2014-10-21 | 0.224 | 57,290,000 | -200,000 | 7.57% | 12,832,960 |
| 2014-10-16 | 2014-10-14 | 0.220 | 57,490,000 | -111,000 | 7.60% | 12,647,800 |
| 2014-10-07 | 2014-10-03 | 0.220 | 57,601,000 | +300,000 | 7.62% | 12,672,220 |
| 2014-09-25 | 2014-09-23 | 0.225 | 57,301,000 | -190,000 | 7.58% | 12,892,725 |
| 2014-09-24 | 2014-09-22 | 0.220 | 57,491,000 | -54,000 | 7.60% | 12,648,020 |
| 2014-09-22 | 2014-09-18 | 0.222 | 57,545,000 | -200,000 | 7.61% | 12,774,990 |
| 2014-09-19 | 2014-09-17 | 0.235 | 57,745,000 | -308,000 | 7.63% | 13,570,075 |
| 2014-09-18 | 2014-09-16 | 0.231 | 58,053,000 | +15,000 | 7.68% | 13,410,243 |
| 2014-09-17 | 2014-09-15 | 0.250 | 58,038,000 | +629,000 | 7.67% | 14,509,500 |
| 2014-09-16 | 2014-09-12 | 0.218 | 57,409,000 | -37,000 | 7.59% | 12,515,162 |
| 2014-09-08 | 2014-09-04 | 0.207 | 57,446,000 | -550,000 | 7.60% | 11,891,322 |
| 2014-09-02 | 2014-08-29 | 0.195 | 57,996,000 | +250,000 | 7.67% | 11,309,220 |
| 2014-08-28 | 2014-08-26 | 0.180 | 57,746,000 | +10,000 | 7.63% | 10,394,280 |
| 2014-08-22 | 2014-08-20 | 0.171 | 57,736,000 | +52,000 | 7.63% | 9,872,856 |
| 2014-08-20 | 2014-08-18 | 0.205 | 57,684,000 | +235,000 | 7.63% | 11,825,220 |
| 2014-08-19 | 2014-08-15 | 0.204 | 57,449,000 | +390,000 | 7.60% | 11,719,596 |
| 2014-08-06 | 2014-08-04 | 0.177 | 57,059,000 | -100,000 | 7.54% | 10,099,443 |
| 2014-08-05 | 2014-08-01 | 0.182 | 57,159,000 | +3,000 | 7.56% | 10,402,938 |
| 2014-08-01 | 2014-07-30 | 0.170 | 57,156,000 | +180,000 | 7.56% | 9,716,520 |
| 2014-07-31 | 2014-07-29 | 0.170 | 56,976,000 | +90,000 | 7.53% | 9,685,920 |
| 2014-07-17 | 2014-07-15 | 0.169 | 56,886,000 | +160,000 | 7.52% | 9,613,734 |
| 2014-05-14 | 2014-05-12 | 0.157 | 56,726,000 | -90,000 | 7.50% | 8,905,982 |
| 2014-04-22 | 2014-04-16 | 0.172 | 56,816,000 | -50,000 | 7.51% | 9,772,352 |
| 2014-03-26 | 2014-03-24 | 0.192 | 56,866,000 | -50,000 | 7.52% | 10,918,272 |
| 2014-03-14 | 2014-03-12 | 0.213 | 56,916,000 | -140,000 | 7.53% | 12,123,108 |
| 2014-03-13 | 2014-03-11 | 0.210 | 57,056,000 | +140,000 | 7.54% | 11,981,760 |
| 2014-03-07 | 2014-03-05 | 0.208 | 56,916,000 | -66,000 | 7.53% | 11,838,528 |
| 2014-03-05 | 2014-03-03 | 0.201 | 56,982,000 | -10,000 | 7.53% | 11,453,382 |
| 2014-03-04 | 2014-02-28 | 0.220 | 56,992,000 | +152,000 | 7.54% | 12,538,240 |
| 2014-01-15 | 2014-01-13 | 0.185 | 56,840,000 | +40,000 | 7.51% | 10,515,400 |
| 2013-11-25 | 2013-11-21 | 0.168 | 56,800,000 | +104,000 | 7.51% | 9,542,400 |
| 2013-11-14 | 2013-11-12 | 0.170 | 56,696,000 | +190,000 | 7.50% | 9,638,320 |
| 2013-11-01 | 2013-10-30 | 0.183 | 56,506,000 | +350,000 | 7.47% | 10,340,598 |
| 2013-10-29 | 2013-10-25 | 0.187 | 56,156,000 | -180,000 | 7.42% | 10,501,172 |
| 2013-10-25 | 2013-10-23 | 0.175 | 56,336,000 | -60,000 | 7.45% | 9,858,800 |
| 2013-10-23 | 2013-10-21 | 0.169 | 56,396,000 | +240,000 | 7.46% | 9,530,924 |
| 2013-10-08 | 2013-10-04 | 0.235 | 56,156,000 | +14,000 | 7.42% | 13,196,660 |
| 2013-10-02 | 2013-09-27 | 0.235 | 56,142,000 | +20,000 | 7.42% | 13,193,370 |
| 2013-09-23 | 2013-09-18 | 0.225 | 56,122,000 | +20,000 | 7.42% | 12,627,450 |
| 2013-09-10 | 2013-09-06 | 0.235 | 56,102,000 | -122,000 | 7.42% | 13,183,970 |
| 2013-09-09 | 2013-09-05 | 0.234 | 56,224,000 | -63,000 | 7.43% | 13,156,416 |
| 2013-09-06 | 2013-09-04 | 0.185 | 56,287,000 | +122,000 | 7.44% | 10,413,095 |
| 2013-09-02 | 2013-08-29 | 0.168 | 56,165,000 | -200,000 | 7.43% | 9,435,720 |
| 2013-08-29 | 2013-08-27 | 0.170 | 56,365,000 | -56,000 | 7.45% | 9,582,050 |
| 2013-08-28 | 2013-08-26 | 0.165 | 56,421,000 | -56,000 | 7.46% | 9,309,465 |
| 2013-08-27 | 2013-08-23 | 0.158 | 56,477,000 | -1,000 | 7.47% | 8,923,366 |
| 2013-08-23 | 2013-08-21 | 0.168 | 56,478,000 | -3,000 | 7.47% | 9,488,304 |
| 2013-08-06 | 2013-08-02 | 0.181 | 56,481,000 | -110,000 | 7.47% | 10,223,061 |
| 2013-08-05 | 2013-08-01 | 0.195 | 56,591,000 | -397,000 | 7.48% | 11,035,245 |
| 2013-08-02 | 2013-07-31 | 0.190 | 56,988,000 | +102,000 | 7.53% | 10,827,720 |
| 2013-07-25 | 2013-07-23 | 0.160 | 56,886,000 | -200,000 | 7.52% | 9,101,760 |
| 2013-06-05 | 2013-06-03 | 0.151 | 57,086,000 | -50,000 | 7.55% | 8,619,986 |
| 2013-05-23 | 2013-05-21 | 0.140 | 57,136,000 | -292,000 | 7.55% | 7,999,040 |
| 2013-05-15 | 2013-05-13 | 0.147 | 57,428,000 | -400,000 | 7.59% | 8,441,916 |
| 2013-05-09 | 2013-05-07 | 0.166 | 57,828,000 | -2,000 | 7.65% | 9,599,448 |
| 2013-03-19 | 2013-03-15 | 0.145 | 57,830,000 | +90,000 | 7.65% | 8,385,350 |
| 2013-03-15 | 2013-03-13 | 0.135 | 57,740,000 | +10,000 | 7.63% | 7,794,900 |
| 2013-03-14 | 2013-03-12 | 0.148 | 57,730,000 | +46,000 | 7.63% | 8,544,040 |
| 2013-03-12 | 2013-03-08 | 0.153 | 57,684,000 | +153,000 | 7.63% | 8,825,652 |
| 2013-03-07 | 2013-03-05 | 0.153 | 57,531,000 | +260,000 | 7.61% | 8,802,243 |
| 2013-02-04 | 2013-01-31 | 0.197 | 57,271,000 | -200,000 | 7.57% | 11,282,387 |
| 2013-01-11 | 2013-01-09 | 0.163 | 57,471,000 | +105,000 | 7.60% | 9,367,773 |
| 2012-12-21 | 2012-12-19 | 0.152 | 57,366,000 | -30,000 | 7.58% | 8,719,632 |
| 2012-12-19 | 2012-12-17 | 0.152 | 57,396,000 | -26,000 | 7.59% | 8,724,192 |
| 2012-12-12 | 2012-12-10 | 0.162 | 57,422,000 | +50,000 | 7.59% | 9,302,364 |
| 2012-12-11 | 2012-12-07 | 0.159 | 57,372,000 | -154,000 | 7.59% | 9,122,148 |
| 2012-12-10 | 2012-12-06 | 0.162 | 57,526,000 | +62,000 | 7.61% | 9,319,212 |
| 2012-12-07 | 2012-12-05 | 0.183 | 57,464,000 | -82,000 | 7.60% | 10,515,912 |
| 2012-12-06 | 2012-12-04 | 0.190 | 57,546,000 | +1,105,000 | 7.61% | 10,933,740 |
| 2012-11-30 | 2012-11-28 | 0.135 | 56,441,000 | -3,351,000 | 7.46% | 7,619,535 |
| 2012-11-20 | 2012-11-16 | 0.130 | 59,792,000 | +428,000 | 7.91% | 7,772,960 |
| 2012-11-16 | 2012-11-14 | 0.130 | 59,364,000 | +80,000 | 7.85% | 7,717,320 |
| 2012-11-06 | 2012-11-02 | 0.140 | 59,284,000 | -20,000 | 7.84% | 8,299,760 |
| 2012-10-25 | 2012-10-22 | 0.135 | 59,304,000 | -20,000 | 7.84% | 8,006,040 |
| 2012-10-22 | 2012-10-18 | 0.150 | 59,324,000 | -110,000 | 7.84% | 8,898,600 |
| 2012-10-17 | 2012-10-15 | 0.140 | 59,434,000 | -35,000 | 7.86% | 8,320,760 |
| 2012-09-17 | 2012-09-13 | 0.123 | 59,469,000 | -1,000 | 7.86% | 7,314,687 |
| 2012-08-01 | 2012-07-30 | 0.144 | 59,470,000 | +55,000 | 7.86% | 8,563,680 |
| 2012-07-25 | 2012-07-23 | 0.145 | 59,415,000 | +29,000 | 7.86% | 8,615,175 |
| 2012-07-24 | 2012-07-20 | 0.140 | 59,386,000 | +50,000 | 7.85% | 8,314,040 |
| 2012-05-28 | 2012-05-24 | 0.147 | 59,336,000 | +126,000 | 7.84% | 8,722,392 |
| 2012-05-25 | 2012-05-23 | 0.140 | 59,210,000 | -50,000 | 7.83% | 8,289,400 |
| 2012-05-22 | 2012-05-18 | 0.150 | 59,260,000 | +45,000 | 7.83% | 8,889,000 |
| 2012-04-26 | 2012-04-24 | 0.169 | 59,215,000 | +6,000 | 7.83% | 10,007,335 |
| 2011-12-30 | 2011-12-28 | 0.155 | 59,209,000 | -20,000 | 7.83% | 9,177,395 |
| 2011-12-14 | 2011-12-12 | 0.160 | 59,229,000 | +120,000 | 7.83% | 9,476,640 |
| 2011-12-09 | 2011-12-07 | 0.155 | 59,109,000 | +171,000 | 7.81% | 9,161,895 |
| 2011-12-05 | 2011-12-01 | 0.150 | 58,938,000 | +240,000 | 7.79% | 8,840,700 |
| 2011-11-28 | 2011-11-24 | 0.150 | 58,698,000 | -76,000 | 7.76% | 8,804,700 |
| 2011-11-14 | 2011-11-10 | 0.150 | 58,774,000 | +7,000 | 7.77% | 8,816,100 |
| 2011-10-20 | 2011-10-18 | 0.140 | 58,767,000 | -53,000 | 7.77% | 8,227,380 |
| 2011-10-18 | 2011-10-14 | 0.125 | 58,820,000 | +3,000 | 7.78% | 7,352,500 |
| 2011-08-29 | 2011-08-25 | 0.140 | 58,817,000 | -2,000 | 7.78% | 8,234,380 |
| 2011-08-26 | 2011-08-24 | 0.150 | 58,819,000 | +48,000 | 7.78% | 8,822,850 |
| 2011-08-12 | 2011-08-10 | 0.170 | 58,771,000 | -19,000 | 7.77% | 9,991,070 |
| 2011-07-22 | 2011-07-20 | 0.190 | 58,790,000 | -39,000 | 7.77% | 11,170,100 |
| 2011-07-21 | 2011-07-19 | 0.180 | 58,829,000 | -60,000 | 7.78% | 10,589,220 |
| 2011-07-20 | 2011-07-18 | 0.170 | 58,889,000 | -180,000 | 7.79% | 10,011,130 |
| 2011-07-19 | 2011-07-15 | 0.170 | 59,069,000 | -40,000 | 7.81% | 10,041,730 |
| 2011-07-14 | 2011-07-12 | 0.185 | 59,109,000 | -80,000 | 7.81% | 10,935,165 |
| 2011-07-12 | 2011-07-08 | 0.190 | 59,189,000 | +100,000 | 7.83% | 11,245,910 |
| 2011-06-15 | 2011-06-13 | 0.180 | 59,089,000 | +166,000 | 7.81% | 10,636,020 |
| 2011-06-14 | 2011-06-10 | 0.183 | 58,923,000 | -80,000 | 7.79% | 10,782,909 |
| 2011-05-27 | 2011-05-25 | 0.208 | 59,003,000 | +90,000 | 7.80% | 12,272,624 |
| 2011-04-28 | 2011-04-26 | 0.230 | 58,913,000 | -2,000 | 7.79% | 13,549,990 |
| 2011-04-18 | 2011-04-14 | 0.235 | 58,915,000 | +43,000 | 7.79% | 13,845,025 |
| 2011-03-30 | 2011-03-28 | 0.240 | 58,872,000 | +180,000 | 7.78% | 14,129,280 |
| 2011-03-17 | 2011-03-15 | 0.230 | 58,692,000 | +11,000 | 7.76% | 13,499,160 |
| 2011-03-15 | 2011-03-11 | 0.220 | 58,681,000 | +70,000 | 7.76% | 12,909,820 |
| 2011-03-09 | 2011-03-07 | 0.222 | 58,611,000 | +28,000 | 7.75% | 13,011,642 |
| 2011-02-23 | 2011-02-21 | 0.230 | 58,583,000 | +110,000 | 7.75% | 13,474,090 |
| 2011-02-22 | 2011-02-18 | 0.230 | 58,473,000 | +138,000 | 7.73% | 13,448,790 |
| 2011-02-18 | 2011-02-16 | 0.250 | 58,335,000 | +60,000 | 7.72% | 14,583,750 |
| 2011-02-15 | 2011-02-11 | 0.250 | 58,275,000 | -14,000 | 7.71% | 14,568,750 |
| 2011-01-26 | 2011-01-24 | 0.242 | 58,289,000 | -25,000 | 7.71% | 14,105,938 |
| 2011-01-24 | 2011-01-20 | 0.250 | 58,314,000 | -70,000 | 7.71% | 14,578,500 |
| 2011-01-17 | 2011-01-13 | 0.245 | 58,384,000 | +90,000 | 7.72% | 14,304,080 |
| 2011-01-11 | 2011-01-07 | 0.255 | 58,294,000 | +10,000 | 7.71% | 14,864,970 |
| 2011-01-10 | 2011-01-06 | 0.250 | 58,284,000 | +70,000 | 7.71% | 14,571,000 |
| 2010-12-30 | 2010-12-28 | 0.245 | 58,214,000 | +40,000 | 7.70% | 14,262,430 |
| 2010-12-29 | 2010-12-24 | 0.245 | 58,174,000 | -1,042,000 | 7.69% | 14,252,630 |
| 2010-12-09 | 2010-12-07 | 0.265 | 59,216,000 | +12,000 | 7.83% | 15,692,240 |
| 2010-12-08 | 2010-12-06 | 0.260 | 59,204,000 | -250,000 | 7.83% | 15,393,040 |
| 2010-12-07 | 2010-12-03 | 0.270 | 59,454,000 | -608,000 | 7.86% | 16,052,580 |
| 2010-12-06 | 2010-12-02 | 0.290 | 60,062,000 | -220,000 | 7.94% | 17,417,980 |
| 2010-11-29 | 2010-11-25 | 0.280 | 60,282,000 | +307,000 | 7.97% | 16,878,960 |
| 2010-11-19 | 2010-11-17 | 0.280 | 59,975,000 | -33,000 | 7.93% | 16,793,000 |
| 2010-11-18 | 2010-11-16 | 0.255 | 60,008,000 | -655,000 | 7.94% | 15,302,040 |
| 2010-11-17 | 2010-11-15 | 0.275 | 60,663,000 | -55,000 | 8.02% | 16,682,325 |
| 2010-11-16 | 2010-11-12 | 0.265 | 60,718,000 | -105,000 | 8.03% | 16,090,270 |
| 2010-11-09 | 2010-11-05 | 0.305 | 60,823,000 | +105,000 | 8.04% | 18,551,015 |
| 2010-10-21 | 2010-10-19 | 0.265 | 60,718,000 | -28,000 | 8.03% | 16,090,270 |
| 2010-10-18 | 2010-10-14 | 0.270 | 60,746,000 | -180,000 | 8.03% | 16,401,420 |
| 2010-10-15 | 2010-10-13 | 0.280 | 60,926,000 | -40,000 | 8.06% | 17,059,280 |
| 2010-10-04 | 2010-09-29 | 0.305 | 60,966,000 | -50,000 | 8.06% | 18,594,630 |
| 2010-09-28 | 2010-09-24 | 0.340 | 61,016,000 | -44,000 | 8.07% | 20,745,440 |
| 2010-09-27 | 2010-09-22 | 0.300 | 61,060,000 | +324,000 | 8.08% | 18,318,000 |
| 2010-09-21 | 2010-09-17 | 0.285 | 60,736,000 | -29,000 | 8.03% | 17,309,760 |
| 2010-09-20 | 2010-09-16 | 0.250 | 60,765,000 | +2,000 | 8.04% | 15,191,250 |
| 2010-09-15 | 2010-09-13 | 0.241 | 60,763,000 | -220,000 | 8.04% | 14,643,883 |
| 2010-09-14 | 2010-09-10 | 0.240 | 60,983,000 | +60,000 | 8.07% | 14,635,920 |
| 2010-08-23 | 2010-08-19 | 0.250 | 60,923,000 | -160,000 | 8.06% | 15,230,750 |
| 2010-08-19 | 2010-08-17 | 0.250 | 61,083,000 | -280,000 | 8.08% | 15,270,750 |
| 2010-08-18 | 2010-08-16 | 0.260 | 61,363,000 | -284,000 | 8.12% | 15,954,380 |
| 2010-08-17 | 2010-08-13 | 0.270 | 61,647,000 | -107,000 | 8.15% | 16,644,690 |
| 2010-08-16 | 2010-08-12 | 0.270 | 61,754,000 | -7,000 | 8.17% | 16,673,580 |
| 2010-08-13 | 2010-08-11 | 0.280 | 61,761,000 | -125,000 | 8.17% | 17,293,080 |
| 2010-08-12 | 2010-08-10 | 0.310 | 61,886,000 | -28,000 | 8.19% | 19,184,660 |
| 2010-08-06 | 2010-08-04 | 0.310 | 61,914,000 | -110,000 | 8.19% | 19,193,340 |
| 2010-08-05 | 2010-08-03 | 0.320 | 62,024,000 | -115,000 | 8.20% | 19,847,680 |
| 2010-08-04 | 2010-08-02 | 0.360 | 62,139,000 | -125,000 | 8.22% | 22,370,040 |
| 2010-07-28 | 2010-07-26 | 0.360 | 62,264,000 | +100,000 | 8.24% | 22,415,040 |
| 2010-06-01 | 2010-05-28 | 0.370 | 62,164,000 | +9,000 | 8.22% | 23,000,680 |
| 2010-05-24 | 2010-05-19 | 0.380 | 62,155,000 | +90,000 | 8.22% | 23,618,900 |
| 2010-05-17 | 2010-05-13 | 0.420 | 62,065,000 | +20,000 | 8.21% | 26,067,300 |
| 2010-05-13 | 2010-05-11 | 0.390 | 62,045,000 | +70,000 | 8.21% | 24,197,550 |
| 2010-05-12 | 2010-05-10 | 0.405 | 61,975,000 | +34,000 | 8.20% | 25,099,875 |
| 2010-05-10 | 2010-05-06 | 0.380 | 61,941,000 | +60,000 | 8.19% | 23,537,580 |
| 2010-05-07 | 2010-05-05 | 0.450 | 61,881,000 | -7,000 | 8.19% | 27,846,450 |
| 2010-05-05 | 2010-05-03 | 0.430 | 61,888,000 | +5,000 | 8.19% | 26,611,840 |
| 2010-05-04 | 2010-04-30 | 0.420 | 61,883,000 | -9,000 | 8.19% | 25,990,860 |
| 2010-05-03 | 2010-04-29 | 0.375 | 61,892,000 | +140,000 | 8.19% | 23,209,500 |
| 2010-04-30 | 2010-04-28 | 0.420 | 61,752,000 | -11,000 | 8.17% | 25,935,840 |
| 2010-04-29 | 2010-04-27 | 0.400 | 61,763,000 | +271,000 | 8.20% | 24,705,200 |
| 2010-04-28 | 2010-04-26 | 0.410 | 61,492,000 | -24,000 | 8.17% | 25,211,720 |
| 2010-04-26 | 2010-04-22 | 0.400 | 61,516,000 | -10,000 | 8.17% | 24,606,400 |
| 2010-04-23 | 2010-04-21 | 0.400 | 61,526,000 | +73,000 | 8.17% | 24,610,400 |
| 2010-04-19 | 2010-04-15 | 0.470 | 61,453,000 | -40,000 | 8.16% | 28,882,910 |
| 2010-04-16 | 2010-04-14 | 0.485 | 61,493,000 | -80,000 | 8.17% | 29,824,105 |
| 2010-04-14 | 2010-04-12 | 0.475 | 61,573,000 | +40,000 | 8.18% | 29,247,175 |
| 2010-04-13 | 2010-04-09 | 0.475 | 61,533,000 | +62,000 | 8.17% | 29,228,175 |
| 2010-04-09 | 2010-04-07 | 0.450 | 61,471,000 | +28,000 | 8.16% | 27,661,950 |
| 2010-04-08 | 2010-04-01 | 0.470 | 61,443,000 | -332,000 | 8.16% | 28,878,210 |
| 2010-04-01 | 2010-03-30 | 0.510 | 61,775,000 | -42,000 | 8.20% | 31,505,250 |
| 2010-03-31 | 2010-03-29 | 0.520 | 61,817,000 | +10,000 | 8.21% | 32,144,840 |
| 2010-03-23 | 2010-03-19 | 0.560 | 61,807,000 | -8,000 | 8.21% | 34,611,920 |
| 2010-03-22 | 2010-03-18 | 0.560 | 61,815,000 | -100,000 | 8.21% | 34,616,400 |
| 2010-03-15 | 2010-03-11 | 0.610 | 61,915,000 | -10,000 | 8.22% | 37,768,150 |
| 2010-03-10 | 2010-03-08 | 0.600 | 61,925,000 | +32,000 | 8.22% | 37,155,000 |
| 2010-03-08 | 2010-03-04 | 0.600 | 61,893,000 | -2,000 | 8.22% | 37,135,800 |
| 2010-03-02 | 2010-02-26 | 0.630 | 61,895,000 | +30,000 | 8.22% | 38,993,850 |
| 2010-03-01 | 2010-02-25 | 0.640 | 61,865,000 | +30,000 | 8.22% | 39,593,600 |
| 2010-02-18 | 2010-02-12 | 0.650 | 61,835,000 | -200,000 | 8.21% | 40,192,750 |
| 2010-02-11 | 2010-02-09 | 0.660 | 62,035,000 | +100,000 | 8.24% | 40,943,100 |
| 2010-02-10 | 2010-02-08 | 0.680 | 61,935,000 | -2,643,000 | 8.23% | 42,115,800 |
| 2010-02-09 | 2010-02-05 | 0.660 | 64,578,000 | +200,000 | 8.58% | 42,621,480 |
| 2010-02-05 | 2010-02-03 | 0.660 | 64,378,000 | +179,000 | 8.55% | 42,489,480 |
| 2010-02-02 | 2010-01-29 | 0.650 | 64,199,000 | +60,000 | 8.53% | 41,729,350 |
| 2010-01-29 | 2010-01-27 | 0.650 | 64,139,000 | +233,000 | 8.55% | 41,690,350 |
| 2010-01-28 | 2010-01-26 | 0.660 | 63,906,000 | +102,000 | 8.52% | 42,177,960 |
| 2010-01-27 | 2010-01-25 | 0.680 | 63,804,000 | +20,000 | 8.51% | 43,386,720 |
| 2010-01-26 | 2010-01-22 | 0.680 | 63,784,000 | +270,000 | 8.50% | 43,373,120 |
| 2010-01-25 | 2010-01-21 | 0.650 | 63,514,000 | -986,000 | 8.47% | 41,284,100 |
| 2010-01-21 | 2010-01-19 | 0.680 | 64,500,000 | +100,000 | 8.60% | 43,860,000 |
| 2010-01-19 | 2010-01-15 | 0.700 | 64,400,000 | +298,000 | 8.59% | 45,080,000 |
| 2010-01-15 | 2010-01-13 | 0.660 | 64,102,000 | +21,000 | 8.55% | 42,307,320 |
| 2010-01-14 | 2010-01-12 | 0.660 | 64,081,000 | +1,000 | 8.54% | 42,293,460 |
| 2010-01-11 | 2010-01-07 | 0.660 | 64,080,000 | -30,000 | 8.54% | 42,292,800 |
| 2010-01-08 | 2010-01-06 | 0.660 | 64,110,000 | +90,000 | 8.55% | 42,312,600 |
| 2010-01-07 | 2010-01-05 | 0.650 | 64,020,000 | +50,000 | 8.54% | 41,613,000 |
| 2010-01-05 | 2009-12-31 | 0.680 | 63,970,000 | +140,000 | 8.53% | 43,499,600 |
| 2010-01-04 | 2009-12-29 | 0.660 | 63,830,000 | +130,000 | 8.51% | 42,127,800 |
| 2009-12-30 | 2009-12-28 | 0.660 | 63,700,000 | +82,000 | 8.49% | 42,042,000 |
| 2009-12-28 | 2009-12-22 | 0.650 | 63,618,000 | +97,000 | 10.60% | 41,351,700 |
| 2009-12-22 | 2009-12-18 | 0.600 | 63,521,000 | +30,000 | 10.59% | 38,112,600 |
| 2009-12-21 | 2009-12-17 | 0.600 | 63,491,000 | -164,000 | 10.58% | 38,094,600 |
| 2009-12-18 | 2009-12-16 | 0.590 | 63,655,000 | -108,000 | 10.61% | 37,556,450 |
| 2009-12-17 | 2009-12-15 | 0.600 | 63,763,000 | -120,000 | 10.63% | 38,257,800 |
| 2009-12-16 | 2009-12-14 | 0.600 | 63,883,000 | -201,000 | 10.65% | 38,329,800 |
| 2009-12-15 | 2009-12-11 | 0.600 | 64,084,000 | -70,000 | 10.68% | 38,450,400 |
| 2009-12-14 | 2009-12-10 | 0.600 | 64,154,000 | -90,000 | 10.69% | 38,492,400 |
| 2009-12-11 | 2009-12-09 | 0.630 | 64,244,000 | -98,000 | 10.71% | 40,473,720 |
| 2009-12-10 | 2009-12-08 | 0.660 | 64,342,000 | -510,000 | 10.72% | 42,465,720 |
| 2009-12-09 | 2009-12-07 | 0.690 | 64,852,000 | -238,000 | 10.81% | 44,747,880 |
| 2009-12-08 | 2009-12-04 | 0.680 | 65,090,000 | -206,000 | 10.85% | 44,261,200 |
| 2009-12-07 | 2009-12-03 | 0.700 | 65,296,000 | +25,000 | 10.88% | 45,707,200 |
| 2009-12-04 | 2009-12-02 | 0.720 | 65,271,000 | +1,022,000 | 10.88% | 46,995,120 |
| 2009-12-03 | 2009-12-01 | 0.670 | 64,249,000 | -202,000 | 10.71% | 43,046,830 |
| 2009-12-02 | 2009-11-30 | 0.680 | 64,451,000 | +213,000 | 10.74% | 43,826,680 |
| 2009-12-01 | 2009-11-27 | 0.660 | 64,238,000 | +50,000 | 10.71% | 42,397,080 |
| 2009-11-30 | 2009-11-26 | 0.700 | 64,188,000 | -377,000 | 10.70% | 44,931,600 |
| 2009-11-27 | 2009-11-25 | 0.660 | 64,565,000 | -303,000 | 10.80% | 42,612,900 |
| 2009-11-26 | 2009-11-24 | 0.720 | 64,868,000 | -385,000 | 10.85% | 46,704,960 |
| 2009-11-25 | 2009-11-23 | 0.820 | 65,253,000 | -561,000 | 10.92% | 53,507,460 |
| 2009-11-24 | 2009-11-20 | 0.710 | 65,814,000 | -418,000 | 11.01% | 46,727,940 |
| 2009-11-23 | 2009-11-19 | 0.700 | 66,232,000 | -350,000 | 11.08% | 46,362,400 |
| 2009-11-20 | 2009-11-18 | 0.730 | 66,582,000 | +9,000 | 11.14% | 48,604,860 |
| 2009-11-17 | 2009-11-13 | 0.660 | 66,573,000 | +10,000 | 11.14% | 43,938,180 |
| 2009-11-16 | 2009-11-12 | 0.620 | 66,563,000 | -1,000 | 11.14% | 41,269,060 |
| 2009-11-13 | 2009-11-11 | 0.650 | 66,564,000 | +120,000 | 11.14% | 43,266,600 |
| 2009-11-12 | 2009-11-10 | 0.640 | 66,444,000 | +889,000 | 11.12% | 42,524,160 |
| 2009-11-11 | 2009-11-09 | 0.670 | 65,555,000 | +8,000 | 10.97% | 43,921,850 |
| 2009-11-10 | 2009-11-06 | 0.720 | 65,547,000 | -92,000 | 10.97% | 47,193,840 |
| 2009-11-03 | 2009-10-30 | 0.700 | 65,639,000 | +20,000 | 10.98% | 45,947,300 |
| 2009-11-02 | 2009-10-29 | 0.600 | 65,619,000 | -10,000 | 10.98% | 39,371,400 |
| 2009-10-30 | 2009-10-28 | 0.600 | 65,629,000 | +83,000 | 10.98% | 39,377,400 |
| 2009-10-29 | 2009-10-27 | 0.560 | 65,546,000 | +216,000 | 10.97% | 36,705,760 |
| 2009-10-28 | 2009-10-23 | 0.700 | 65,330,000 | -14,000 | 10.93% | 45,731,000 |
| 2009-10-27 | 2009-10-22 | 0.750 | 65,344,000 | -6,000 | 10.93% | 49,008,000 |
| 2009-10-23 | 2009-10-21 | 0.770 | 65,350,000 | -57,000 | 10.93% | 50,319,500 |
| 2009-10-22 | 2009-10-20 | 0.900 | 65,407,000 | +1,742,000 | 10.94% | 58,866,300 |
| 2009-10-21 | 2009-10-19 | 0.475 | 63,665,000 | -53,000 | 10.65% | 30,240,875 |
| 2009-10-20 | 2009-10-16 | 0.440 | 63,718,000 | +4,000 | 10.66% | 28,035,920 |
| 2009-10-19 | 2009-10-15 | 0.440 | 63,714,000 | +10,000 | 10.66% | 28,034,160 |
| 2009-10-16 | 2009-10-14 | 0.400 | 63,704,000 | -816,000 | 10.66% | 25,481,600 |
| 2009-10-15 | 2009-10-13 | 0.340 | 64,520,000 | -150,000 | 10.80% | 21,936,800 |
| 2009-10-12 | 2009-10-08 | 0.330 | 64,670,000 | +78,000 | 10.82% | 21,341,100 |
| 2009-10-07 | 2009-10-05 | 0.280 | 64,592,000 | +30,000 | 10.81% | 18,085,760 |
| 2009-10-05 | 2009-09-30 | 0.330 | 64,562,000 | -10,000 | 10.80% | 21,305,460 |
| 2009-09-30 | 2009-09-28 | 0.300 | 64,572,000 | +30,000 | 10.80% | 19,371,600 |
| 2009-09-25 | 2009-09-23 | 0.315 | 64,542,000 | +34,000 | 10.80% | 20,330,730 |
| 2009-09-22 | 2009-09-18 | 0.290 | 64,508,000 | -50,000 | 10.79% | 18,707,320 |
| 2009-09-07 | 2009-09-03 | 0.250 | 64,558,000 | -3,000 | 10.80% | 16,139,500 |
| 2009-09-02 | 2009-08-31 | 0.265 | 64,561,000 | -100,000 | 10.80% | 17,108,665 |
| 2009-08-26 | 2009-08-24 | 0.250 | 64,661,000 | +40,000 | 10.82% | 16,165,250 |
| 2009-08-18 | 2009-08-14 | 0.260 | 64,621,000 | -5,000 | 10.81% | 16,801,460 |
| 2009-08-07 | 2009-08-05 | 0.275 | 64,626,000 | -100,000 | 10.81% | 17,772,150 |
| 2009-08-06 | 2009-08-04 | 0.265 | 64,726,000 | -46,000 | 10.83% | 17,152,390 |
| 2009-08-05 | 2009-08-03 | 0.255 | 64,772,000 | +20,000 | 10.84% | 16,516,860 |
| 2009-07-29 | 2009-07-27 | 0.290 | 64,752,000 | +130,000 | 10.83% | 18,778,080 |
| 2009-07-23 | 2009-07-21 | 0.250 | 64,622,000 | -177,000 | 10.81% | 16,155,500 |
| 2009-07-21 | 2009-07-17 | 0.250 | 64,799,000 | +100,000 | 10.84% | 16,199,750 |
| 2009-07-17 | 2009-07-15 | 0.248 | 64,699,000 | -90,000 | 10.83% | 16,045,352 |
| 2009-07-16 | 2009-07-14 | 0.255 | 64,789,000 | +10,000 | 10.84% | 16,521,195 |
| 2009-07-15 | 2009-07-13 | 0.249 | 64,779,000 | +129,000 | 10.84% | 16,129,971 |
| 2009-07-13 | 2009-07-09 | 0.245 | 64,650,000 | +267,000 | 10.82% | 15,839,250 |
| 2009-07-10 | 2009-07-08 | 0.250 | 64,383,000 | +80,000 | 10.77% | 16,095,750 |
| 2009-07-08 | 2009-07-06 | 0.260 | 64,303,000 | -124,000 | 10.76% | 16,718,780 |
| 2009-07-07 | 2009-07-03 | 0.280 | 64,427,000 | -10,000 | 10.78% | 18,039,560 |
| 2009-07-03 | 2009-06-30 | 0.285 | 64,437,000 | -80,000 | 10.78% | 18,364,545 |
| 2009-07-02 | 2009-06-29 | 0.270 | 64,517,000 | +100,000 | 10.79% | 17,419,590 |
| 2009-06-25 | 2009-06-23 | 0.310 | 64,417,000 | -365,000 | 10.78% | 19,969,270 |
| 2009-06-19 | 2009-06-17 | 0.350 | 64,782,000 | -120,000 | 10.84% | 22,673,700 |
| 2009-06-15 | 2009-06-11 | 0.400 | 64,902,000 | +747,000 | 10.86% | 25,960,800 |
| 2009-06-11 | 2009-06-09 | 0.350 | 64,155,000 | -40,000 | 10.73% | 22,454,250 |
| 2009-06-10 | 2009-06-08 | 0.360 | 64,195,000 | -90,000 | 10.74% | 23,110,200 |
| 2009-06-09 | 2009-06-05 | 0.340 | 64,285,000 | -9,000 | 10.76% | 21,856,900 |
| 2009-06-08 | 2009-06-04 | 0.360 | 64,294,000 | -15,000 | 10.76% | 23,145,840 |
| 2009-06-05 | 2009-06-03 | 0.360 | 64,309,000 | -289,000 | 10.76% | 23,151,240 |
| 2009-05-25 | 2009-05-21 | 0.440 | 64,598,000 | +10,000 | 10.81% | 28,423,120 |
| 2009-05-22 | 2009-05-20 | 0.400 | 64,588,000 | +40,000 | 10.81% | 25,835,200 |
| 2009-05-21 | 2009-05-19 | 0.420 | 64,548,000 | +50,000 | 10.80% | 27,110,160 |
| 2009-05-20 | 2009-05-18 | 0.350 | 64,498,000 | -50,000 | 10.79% | 22,574,300 |
| 2009-05-15 | 2009-05-13 | 0.310 | 64,548,000 | +9,000 | 10.80% | 20,009,880 |
| 2009-05-12 | 2009-05-08 | 0.370 | 64,539,000 | -656,000 | 10.80% | 23,879,430 |
| 2009-05-11 | 2009-05-07 | 0.241 | 65,195,000 | +13,000 | 10.91% | 15,711,995 |
| 2009-05-05 | 2009-04-30 | 0.210 | 65,182,000 | -1,000 | 10.91% | 13,688,220 |
| 2009-04-30 | 2009-04-28 | 0.203 | 65,183,000 | +1,000 | 10.91% | 13,232,149 |
| 2009-04-22 | 2009-04-20 | 0.220 | 65,182,000 | +52,000 | 10.91% | 14,340,040 |
| 2009-04-02 | 2009-03-31 | 0.206 | 65,130,000 | +100,000 | 10.90% | 13,416,780 |
| 2009-03-26 | 2009-03-24 | 0.210 | 65,030,000 | +600,000 | 10.88% | 13,656,300 |
| 2009-03-16 | 2009-03-12 | 0.200 | 64,430,000 | +200,000 | 10.78% | 12,886,000 |
| 2009-03-11 | 2009-03-09 | 0.230 | 64,230,000 | +350,000 | 10.75% | 14,772,900 |
| 2009-03-05 | 2009-03-03 | 0.230 | 63,880,000 | +100,000 | 10.69% | 14,692,400 |
| 2009-03-03 | 2009-02-27 | 0.221 | 63,780,000 | +20,000 | 10.67% | 14,095,380 |
| 2009-01-13 | 2009-01-09 | 0.205 | 63,760,000 | +17,000 | 10.67% | 13,070,800 |
| 2009-01-09 | 2009-01-07 | 0.215 | 63,743,000 | +90,000 | 10.67% | 13,704,745 |
| 2008-12-23 | 2008-12-19 | 0.208 | 63,653,000 | -50,000 | 10.65% | 13,239,824 |
| 2008-12-22 | 2008-12-18 | 0.205 | 63,703,000 | -150,000 | 10.66% | 13,059,115 |
| 2008-12-15 | 2008-12-11 | 0.196 | 63,853,000 | -100,000 | 10.68% | 12,515,188 |
| 2008-12-12 | 2008-12-10 | 0.180 | 63,953,000 | -30,000 | 10.70% | 11,511,540 |
| 2008-11-20 | 2008-11-18 | 0.250 | 63,983,000 | +219,000 | 10.71% | 15,995,750 |
| 2008-11-19 | 2008-11-17 | 0.250 | 63,764,000 | +40,000 | 10.67% | 15,941,000 |
| 2008-11-17 | 2008-11-13 | 0.250 | 63,724,000 | +139,000 | 10.66% | 15,931,000 |
| 2008-11-14 | 2008-11-12 | 0.280 | 63,585,000 | -20,000 | 10.64% | 17,803,800 |
| 2008-11-11 | 2008-11-07 | 0.270 | 63,605,000 | -20,000 | 10.64% | 17,173,350 |
| 2008-11-07 | 2008-11-05 | 0.270 | 63,625,000 | +263,000 | 10.65% | 17,178,750 |
| 2008-10-31 | 2008-10-29 | 0.270 | 63,362,000 | +10,000 | 10.60% | 17,107,740 |
| 2008-10-17 | 2008-10-15 | 0.400 | 63,352,000 | +10,000 | 10.60% | 25,340,800 |
| 2008-09-16 | 2008-09-11 | 0.465 | 63,342,000 | +100,000 | 10.60% | 29,454,030 |
| 2008-09-12 | 2008-09-10 | 0.475 | 63,242,000 | +23,000 | 10.58% | 30,039,950 |
| 2008-09-09 | 2008-09-05 | 0.495 | 63,219,000 | +15,000 | 10.58% | 31,293,405 |
| 2008-09-08 | 2008-09-04 | 0.500 | 63,204,000 | -8,000 | 10.57% | 31,602,000 |
| 2008-09-01 | 2008-08-28 | 0.475 | 63,212,000 | +8,000 | 10.58% | 30,025,700 |
| 2008-08-20 | 2008-08-18 | 0.540 | 63,204,000 | -1,000 | 10.57% | 34,130,160 |
| 2008-08-12 | 2008-08-08 | 0.490 | 63,205,000 | -80,000 | 10.58% | 30,970,450 |
| 2008-08-07 | 2008-08-04 | 0.640 | 63,285,000 | -50,000 | 10.59% | 40,502,400 |
| 2008-07-31 | 2008-07-29 | 0.780 | 63,335,000 | -56,000 | 10.60% | 49,401,300 |
| 2008-07-25 | 2008-07-23 | 0.650 | 63,391,000 | -50,000 | 10.61% | 41,204,150 |
| 2008-07-24 | 2008-07-22 | 0.580 | 63,441,000 | -70,000 | 10.62% | 36,795,780 |
| 2008-07-18 | 2008-07-16 | 0.520 | 63,511,000 | -126,000 | 10.63% | 33,025,720 |
| 2008-07-17 | 2008-07-15 | 0.500 | 63,637,000 | -174,000 | 10.65% | 31,818,500 |
| 2008-07-16 | 2008-07-14 | 0.560 | 63,811,000 | -300,000 | 10.68% | 35,734,160 |
| 2008-07-10 | 2008-07-08 | 0.550 | 64,111,000 | -80,000 | 10.73% | 35,261,050 |
| 2008-07-09 | 2008-07-07 | 0.540 | 64,191,000 | +115,000 | 10.75% | 34,663,140 |
| 2008-07-08 | 2008-07-04 | 0.560 | 64,076,000 | -100,000 | 10.73% | 35,882,560 |
| 2008-07-07 | 2008-07-03 | 0.590 | 64,176,000 | -440,000 | 10.74% | 37,863,840 |
| 2008-07-03 | 2008-06-30 | 0.600 | 64,616,000 | -30,000 | 10.82% | 38,769,600 |
| 2008-07-02 | 2008-06-27 | 0.650 | 64,646,000 | -50,000 | 10.82% | 42,019,900 |
| 2008-06-30 | 2008-06-26 | 0.680 | 64,696,000 | -104,000 | 10.83% | 43,993,280 |
| 2008-06-25 | 2008-06-23 | 0.550 | 64,800,000 | +787,000 | 10.85% | 35,640,000 |
| 2008-06-24 | 2008-06-20 | 0.500 | 64,013,000 | +30,000 | 10.72% | 32,006,500 |
| 2008-06-23 | 2008-06-19 | 0.470 | 63,983,000 | +81,000 | 10.71% | 30,072,010 |
| 2008-06-19 | 2008-06-17 | 0.440 | 63,902,000 | +116,000 | 10.70% | 28,116,880 |
| 2008-06-16 | 2008-06-12 | 0.440 | 63,786,000 | +50,000 | 10.68% | 28,065,840 |
| 2008-06-12 | 2008-06-10 | 0.440 | 63,736,000 | +14,000 | 10.67% | 28,043,840 |
| 2008-06-03 | 2008-05-30 | 0.445 | 63,722,000 | -1,000 | 10.67% | 28,356,290 |
| 2008-05-30 | 2008-05-28 | 0.420 | 63,723,000 | +180,000 | 10.67% | 26,763,660 |
| 2008-05-23 | 2008-05-21 | 0.400 | 63,543,000 | +24,000 | 10.64% | 25,417,200 |
| 2008-05-09 | 2008-05-07 | 0.420 | 63,519,000 | +12,000 | 10.63% | 26,677,980 |
| 2008-04-29 | 2008-04-25 | 0.430 | 63,507,000 | -5,000 | 10.63% | 27,308,010 |
| 2008-04-18 | 2008-04-16 | 0.500 | 63,512,000 | +20,000 | 10.63% | 31,756,000 |
| 2008-04-10 | 2008-04-08 | 0.530 | 63,492,000 | +50,000 | 10.63% | 33,650,760 |
| 2008-04-07 | 2008-04-02 | 0.400 | 63,442,000 | +13,000 | 10.62% | 25,376,800 |
| 2008-03-27 | 2008-03-25 | 0.430 | 63,429,000 | +50,000 | 10.62% | 27,274,470 |
| 2008-03-25 | 2008-03-19 | 0.420 | 63,379,000 | +45,000 | 10.61% | 26,619,180 |
| 2008-03-20 | 2008-03-18 | 0.420 | 63,334,000 | +18,000 | 10.60% | 26,600,280 |
| 2008-03-19 | 2008-03-17 | 0.420 | 63,316,000 | +60,000 | 10.60% | 26,592,720 |
| 2008-03-18 | 2008-03-14 | 0.450 | 63,256,000 | +40,000 | 10.59% | 28,465,200 |
| 2008-03-11 | 2008-03-07 | 0.500 | 63,216,000 | +30,000 | 10.58% | 31,608,000 |
| 2008-03-10 | 2008-03-06 | 0.550 | 63,186,000 | +50,000 | 10.58% | 34,752,300 |
| 2008-03-07 | 2008-03-05 | 0.550 | 63,136,000 | +44,000 | 10.57% | 34,724,800 |
| 2008-03-06 | 2008-03-04 | 0.550 | 63,092,000 | +26,000 | 10.56% | 34,700,600 |
| 2008-02-22 | 2008-02-20 | 0.500 | 63,066,000 | +200,000 | 10.57% | 31,533,000 |
| 2008-02-11 | 2008-02-04 | 0.530 | 62,866,000 | -5,000 | 10.53% | 33,318,980 |
| 2008-01-30 | 2008-01-28 | 0.430 | 62,871,000 | -39,000 | 10.54% | 27,034,530 |
| 2008-01-22 | 2008-01-18 | 0.500 | 62,910,000 | -10,000 | 10.54% | 31,455,000 |
| 2008-01-18 | 2008-01-16 | 0.480 | 62,920,000 | +19,000 | 10.54% | 30,201,600 |
| 2008-01-11 | 2008-01-09 | 0.570 | 62,901,000 | -1,000 | 10.54% | 35,853,570 |
| 2007-12-10 | 2007-12-06 | 0.880 | 62,902,000 | -1,000 | 10.54% | 55,353,760 |
| 2007-12-05 | 2007-12-03 | 0.760 | 62,903,000 | -55,000 | 10.54% | 47,806,280 |
| 2007-11-16 | 2007-11-14 | 0.940 | 62,958,000 | -40,000 | 10.55% | 59,180,520 |
| 2007-11-15 | 2007-11-13 | 0.960 | 62,998,000 | -20,000 | 10.56% | 60,478,080 |
| 2007-11-12 | 2007-11-08 | 1.000 | 63,018,000 | +25,000 | 10.56% | 63,018,000 |
| 2007-11-09 | 2007-11-07 | 1.000 | 62,993,000 | -11,000 | 10.56% | 62,993,000 |
| 2007-10-31 | 2007-10-29 | 0.900 | 63,004,000 | -22,000 | 10.56% | 56,703,600 |
| 2007-10-26 | 2007-10-24 | 0.840 | 63,026,000 | -40,000 | 10.56% | 52,941,840 |
| 2007-10-24 | 2007-10-22 | 0.950 | 63,066,000 | -10,000 | 10.57% | 59,912,700 |
| 2007-10-18 | 2007-10-16 | 0.840 | 63,076,000 | +4,000 | 10.57% | 52,983,840 |
| 2007-10-16 | 2007-10-12 | 0.710 | 63,072,000 | +45,000 | 10.57% | 44,781,120 |
| 2007-10-15 | 2007-10-11 | 0.810 | 63,027,000 | +1,000 | 10.56% | 51,051,870 |
| 2007-10-11 | 2007-10-09 | 0.810 | 63,026,000 | +10,000 | 10.56% | 51,051,060 |
| 2007-10-03 | 2007-09-28 | 0.850 | 63,016,000 | +14,000 | 10.56% | 53,563,600 |
| 2007-10-02 | 2007-09-27 | 0.820 | 63,002,000 | -480,000 | 10.56% | 51,661,640 |
| 2007-09-27 | 2007-09-24 | 1.000 | 63,482,000 | +10,000 | 10.64% | 63,482,000 |
| 2007-09-25 | 2007-09-21 | 1.050 | 63,472,000 | +5,000 | 10.64% | 66,645,600 |
| 2007-09-24 | 2007-09-20 | 1.020 | 63,467,000 | +2,000 | 10.64% | 64,736,340 |
| 2007-09-19 | 2007-09-17 | 1.020 | 63,465,000 | +10,000 | 10.64% | 64,734,300 |
| 2007-09-14 | 2007-09-12 | 1.000 | 63,455,000 | -59,000 | 10.64% | 63,455,000 |
| 2007-09-12 | 2007-09-10 | 0.990 | 63,514,000 | -63,000 | 10.65% | 62,878,860 |
| 2007-09-11 | 2007-09-07 | 1.030 | 63,577,000 | +2,000 | 10.66% | 65,484,310 |
| 2007-09-10 | 2007-09-06 | 1.180 | 63,575,000 | -3,000 | 10.66% | 75,018,500 |
| 2007-09-07 | 2007-09-05 | 1.020 | 63,578,000 | +21,000 | 10.66% | 64,849,560 |
| 2007-09-06 | 2007-09-04 | 1.080 | 63,557,000 | +23,000 | 10.66% | 68,641,560 |
| 2007-09-04 | 2007-08-31 | 1.180 | 63,534,000 | +32,000 | 10.65% | 74,970,120 |
| 2007-09-03 | 2007-08-30 | 1.170 | 63,502,000 | +10,000 | 10.65% | 74,297,340 |
| 2007-08-31 | 2007-08-29 | 1.100 | 63,492,000 | -2,000 | 10.65% | 69,841,200 |
| 2007-08-30 | 2007-08-28 | 1.100 | 63,494,000 | +15,000 | 10.72% | 69,843,400 |
| 2007-08-29 | 2007-08-27 | 1.110 | 63,479,000 | -60,000 | 10.72% | 70,461,690 |
| 2007-08-28 | 2007-08-24 | 1.100 | 63,539,000 | +50,000 | 10.73% | 69,892,900 |
| 2007-08-27 | 2007-08-23 | 1.150 | 63,489,000 | -83,000 | 10.72% | 73,012,350 |
| 2007-08-24 | 2007-08-22 | 1.010 | 63,572,000 | +10,000 | 10.73% | 64,207,720 |
| 2007-08-23 | 2007-08-21 | 1.100 | 63,562,000 | +65,000 | 10.73% | 69,918,200 |
| 2007-08-22 | 2007-08-20 | 1.110 | 63,497,000 | +50,000 | 10.72% | 70,481,670 |
| 2007-08-21 | 2007-08-17 | 1.000 | 63,447,000 | -15,000 | 10.71% | 63,447,000 |
| 2007-08-20 | 2007-08-16 | 1.300 | 63,462,000 | -23,000 | 10.71% | 82,500,600 |
| 2007-08-16 | 2007-08-14 | 1.210 | 63,485,000 | +11,000 | 10.72% | 76,816,850 |
| 2007-08-15 | 2007-08-13 | 1.220 | 63,474,000 | +36,000 | 10.72% | 77,438,280 |
| 2007-08-14 | 2007-08-10 | 1.200 | 63,438,000 | -20,000 | 10.71% | 76,125,600 |
| 2007-08-13 | 2007-08-09 | 1.210 | 63,458,000 | -23,000 | 10.71% | 76,784,180 |
| 2007-08-10 | 2007-08-08 | 1.100 | 63,481,000 | +51,155,000 | 10.72% | 69,829,100 |
| 2007-08-09 | 2007-08-07 | 1.120 | 12,326,000 | +41,000 | 2.08% | 13,805,120 |
| 2007-08-08 | 2007-08-06 | 1.480 | 12,285,000 | -129,000 | 2.07% | 18,181,800 |
| 2007-08-07 | 2007-08-03 | 1.370 | 12,414,000 | +80,000 | 2.10% | 17,007,180 |
| 2007-08-06 | 2007-08-02 | 1.500 | 12,334,000 | -3,000 | 2.08% | 18,501,000 |
| 2007-08-03 | 2007-08-01 | 1.490 | 12,337,000 | +16,000 | 2.08% | 18,382,130 |
| 2007-08-02 | 2007-07-31 | 1.640 | 12,321,000 | +165,000 | 2.08% | 20,206,440 |
| 2007-08-01 | 2007-07-30 | 1.620 | 12,156,000 | -199,000 | 2.05% | 19,692,720 |
| 2007-07-31 | 2007-07-27 | 1.300 | 12,355,000 | -588,000 | 2.09% | 16,061,500 |
| 2007-07-30 | 2007-07-26 | 1.340 | 12,943,000 | -1,027,000 | 2.18% | 17,343,620 |
| 2007-07-27 | 2007-07-25 | 1.270 | 13,970,000 | -1,992,000 | 2.36% | 17,741,900 |
| 2007-07-20 | 2007-07-18 | 0.415 | 15,962,000 | +42,000 | 2.69% | 6,624,230 |
| 2007-07-19 | 2007-07-17 | 0.410 | 15,920,000 | +51,000 | 2.69% | 6,527,200 |
| 2007-07-17 | 2007-07-13 | 0.405 | 15,869,000 | -34,000 | 2.68% | 6,426,945 |
| 2007-07-16 | 2007-07-12 | 0.420 | 15,903,000 | -20,000 | 2.68% | 6,679,260 |
| 2007-07-11 | 2007-07-09 | 0.410 | 15,923,000 | -3,000 | 2.69% | 6,528,430 |
| 2007-07-09 | 2007-07-05 | 0.390 | 15,926,000 | -18,000 | 2.69% | 6,211,140 |
| 2007-07-04 | 2007-06-29 | 0.390 | 15,944,000 | -5,000 | 2.69% | 6,218,160 |
| 2007-06-28 | 2007-06-26 | 0.435 | 15,949,000 | -460,000 | 2.69% | 6,937,815 |
| 2007-06-27 | 2007-06-25 | 0.470 | 16,409,000 | -80,000 | 2.77% | 7,712,230 |
| 2007-06-26 | 2007-06-22 | 0.500 | 16,489,000 | 2.78% | 8,244,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy