History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 120,153,000 | +0 | 7.83% | 52,266,555 |
| 2025-10-13 | 2025-10-09 | 0.375 | 120,153,000 | +0 | 7.83% | 45,057,375 |
| 2025-10-10 | 2025-10-08 | 0.375 | 120,153,000 | +0 | 7.83% | 45,057,375 |
| 2025-10-09 | 2025-10-06 | 0.385 | 120,153,000 | +10,000 | 7.83% | 46,258,905 |
| 2025-10-06 | 2025-10-02 | 0.380 | 120,143,000 | +6,000 | 7.83% | 45,654,340 |
| 2025-10-03 | 2025-09-30 | 0.400 | 120,137,000 | +1,000 | 7.83% | 48,054,800 |
| 2025-09-29 | 2025-09-25 | 0.435 | 120,136,000 | -3,000 | 7.83% | 52,259,160 |
| 2025-09-26 | 2025-09-24 | 0.435 | 120,139,000 | -1,000 | 7.83% | 52,260,465 |
| 2025-09-24 | 2025-09-22 | 0.375 | 120,140,000 | +22,000 | 7.83% | 45,052,500 |
| 2025-09-22 | 2025-09-18 | 0.380 | 120,118,000 | +10,000 | 7.83% | 45,644,840 |
| 2025-09-18 | 2025-09-16 | 0.405 | 120,108,000 | -9,000 | 7.83% | 48,643,740 |
| 2025-09-16 | 2025-09-12 | 0.410 | 120,117,000 | -1,000 | 7.83% | 49,247,970 |
| 2025-09-08 | 2025-09-04 | 0.395 | 120,118,000 | +15,000 | 7.85% | 47,446,610 |
| 2025-09-05 | 2025-09-03 | 0.360 | 120,103,000 | +19,000 | 7.85% | 43,237,080 |
| 2025-09-04 | 2025-09-02 | 0.390 | 120,084,000 | -15,000 | 7.85% | 46,832,760 |
| 2025-09-03 | 2025-09-01 | 0.430 | 120,099,000 | -19,000 | 7.85% | 51,642,570 |
| 2025-09-02 | 2025-08-29 | 0.400 | 120,118,000 | -69,000 | 7.85% | 48,047,200 |
| 2025-09-01 | 2025-08-28 | 0.375 | 120,187,000 | +32,000 | 7.85% | 45,070,125 |
| 2025-08-29 | 2025-08-27 | 0.375 | 120,155,000 | -1,000 | 7.85% | 45,058,125 |
| 2025-08-27 | 2025-08-25 | 0.345 | 120,156,000 | -1,000 | 7.85% | 41,453,820 |
| 2025-08-26 | 2025-08-22 | 0.345 | 120,157,000 | +3,000 | 7.85% | 41,454,165 |
| 2025-08-25 | 2025-08-21 | 0.320 | 120,154,000 | -5,000 | 7.85% | 38,449,280 |
| 2025-08-22 | 2025-08-20 | 0.310 | 120,159,000 | -8,000 | 7.85% | 37,249,290 |
| 2025-08-15 | 2025-08-13 | 0.380 | 120,167,000 | -3,000 | 7.85% | 45,663,460 |
| 2025-08-14 | 2025-08-12 | 0.300 | 120,170,000 | +71,000 | 7.85% | 36,051,000 |
| 2025-08-07 | 2025-08-05 | 0.230 | 120,099,000 | +19,000 | 7.85% | 27,622,770 |
| 2025-08-04 | 2025-07-31 | 0.230 | 120,080,000 | +11,000 | 7.91% | 27,618,400 |
| 2025-08-01 | 2025-07-30 | 0.230 | 120,069,000 | +4,000 | 7.91% | 27,615,870 |
| 2025-07-29 | 2025-07-25 | 0.231 | 120,065,000 | +41,000 | 7.91% | 27,735,015 |
| 2025-07-28 | 2025-07-24 | 0.235 | 120,024,000 | +3,000 | 7.90% | 28,205,640 |
| 2025-07-21 | 2025-07-17 | 0.236 | 120,021,000 | +1,000 | 7.90% | 28,324,956 |
| 2025-07-18 | 2025-07-16 | 0.238 | 120,020,000 | +12,000 | 7.90% | 28,564,760 |
| 2025-07-15 | 2025-07-11 | 0.240 | 120,008,000 | +77,000 | 7.90% | 28,801,920 |
| 2025-07-08 | 2025-07-04 | 0.222 | 119,931,000 | +64,000 | 7.90% | 26,624,682 |
| 2025-07-03 | 2025-06-30 | 0.213 | 119,867,000 | +52,000 | 7.89% | 25,531,671 |
| 2025-07-02 | 2025-06-27 | 0.227 | 119,815,000 | -25,000 | 7.89% | 27,198,005 |
| 2025-06-27 | 2025-06-25 | 0.220 | 119,840,000 | -3,000 | 7.89% | 26,364,800 |
| 2025-06-25 | 2025-06-23 | 0.180 | 119,843,000 | +11,000 | 7.89% | 21,571,740 |
| 2025-06-24 | 2025-06-20 | 0.192 | 119,832,000 | +3,000 | 7.89% | 23,007,744 |
| 2025-06-23 | 2025-06-19 | 0.194 | 119,829,000 | +1,000 | 7.89% | 23,246,826 |
| 2025-06-09 | 2025-06-05 | 0.196 | 119,828,000 | +2,000 | 7.89% | 23,486,288 |
| 2025-06-06 | 2025-06-04 | 0.204 | 119,826,000 | +11,000 | 7.89% | 24,444,504 |
| 2025-06-05 | 2025-06-03 | 0.214 | 119,815,000 | +1,000 | 7.89% | 25,640,410 |
| 2025-06-03 | 2025-05-30 | 0.195 | 119,814,000 | +3,000 | 7.89% | 23,363,730 |
| 2025-06-02 | 2025-05-29 | 0.199 | 119,811,000 | +2,000 | 7.89% | 23,842,389 |
| 2025-05-30 | 2025-05-28 | 0.214 | 119,809,000 | +10,000 | 7.89% | 25,639,126 |
| 2025-05-29 | 2025-05-27 | 0.214 | 119,799,000 | +2,000 | 7.89% | 25,636,986 |
| 2025-05-27 | 2025-05-23 | 0.214 | 119,797,000 | +30,000 | 7.89% | 25,636,558 |
| 2025-05-21 | 2025-05-19 | 0.211 | 119,767,000 | +1,000 | 7.89% | 25,270,837 |
| 2025-05-13 | 2025-05-09 | 0.206 | 119,766,000 | +3,000 | 7.89% | 24,671,796 |
| 2025-05-12 | 2025-05-08 | 0.199 | 119,763,000 | +2,000 | 7.89% | 23,832,837 |
| 2025-05-07 | 2025-05-02 | 0.208 | 119,761,000 | +90,000 | 7.89% | 24,910,288 |
| 2025-05-02 | 2025-04-29 | 0.201 | 119,671,000 | +24,000 | 7.88% | 24,053,871 |
| 2025-04-25 | 2025-04-23 | 0.201 | 119,647,000 | +1,000 | 7.88% | 24,049,047 |
| 2025-04-24 | 2025-04-22 | 0.201 | 119,646,000 | +13,000 | 7.88% | 24,048,846 |
| 2025-04-22 | 2025-04-16 | 0.200 | 119,633,000 | +2,000 | 7.88% | 23,926,600 |
| 2025-04-17 | 2025-04-15 | 0.201 | 119,631,000 | +43,000 | 7.88% | 24,045,831 |
| 2025-04-16 | 2025-04-14 | 0.209 | 119,588,000 | +1,000 | 7.88% | 24,993,892 |
| 2025-04-14 | 2025-04-10 | 0.208 | 119,587,000 | +6,000 | 7.88% | 24,874,096 |
| 2025-04-11 | 2025-04-09 | 0.208 | 119,581,000 | +3,000 | 7.88% | 24,872,848 |
| 2025-04-10 | 2025-04-08 | 0.260 | 119,578,000 | +5,000 | 7.88% | 31,090,280 |
| 2025-04-07 | 2025-04-02 | 0.305 | 119,573,000 | +17,000 | 7.87% | 36,469,765 |
| 2025-04-02 | 2025-03-31 | 0.270 | 119,556,000 | +2,000 | 7.87% | 32,280,120 |
| 2025-03-07 | 2025-03-05 | 0.325 | 119,554,000 | -2,000 | 8.20% | 38,855,050 |
| 2025-03-05 | 2025-03-03 | 0.310 | 119,556,000 | -1,000 | 8.20% | 37,062,360 |
| 2025-02-19 | 2025-02-17 | 0.260 | 119,557,000 | +1,000 | 8.20% | 31,084,820 |
| 2025-02-17 | 2025-02-13 | 0.300 | 119,556,000 | +1,000 | 8.20% | 35,866,800 |
| 2025-01-27 | 2025-01-23 | 0.325 | 119,555,000 | +9,000 | 8.20% | 38,855,375 |
| 2025-01-24 | 2025-01-22 | 0.345 | 119,546,000 | +3,000 | 8.20% | 41,243,370 |
| 2025-01-23 | 2025-01-21 | 0.370 | 119,543,000 | -3,000 | 8.20% | 44,230,910 |
| 2025-01-20 | 2025-01-16 | 0.335 | 119,546,000 | -2,000 | 8.20% | 40,047,910 |
| 2025-01-17 | 2025-01-15 | 0.340 | 119,548,000 | +11,000 | 8.20% | 40,646,320 |
| 2025-01-16 | 2025-01-14 | 0.390 | 119,537,000 | -2,000 | 8.20% | 46,619,430 |
| 2025-01-15 | 2025-01-13 | 0.395 | 119,539,000 | -10,000 | 8.20% | 47,217,905 |
| 2025-01-14 | 2025-01-10 | 0.390 | 119,549,000 | -8,000 | 8.20% | 46,624,110 |
| 2025-01-13 | 2025-01-09 | 0.370 | 119,557,000 | -2,000 | 8.20% | 44,236,090 |
| 2025-01-10 | 2025-01-08 | 0.365 | 119,559,000 | -15,000 | 8.20% | 43,639,035 |
| 2025-01-09 | 2025-01-07 | 0.360 | 119,574,000 | -9,000 | 8.21% | 43,046,640 |
| 2024-12-30 | 2024-12-24 | 0.305 | 119,583,000 | +25,000 | 8.21% | 36,472,815 |
| 2024-12-27 | 2024-12-20 | 0.360 | 119,558,000 | +9,000 | 8.20% | 43,040,880 |
| 2024-12-20 | 2024-12-18 | 0.390 | 119,549,000 | -1,000 | 8.20% | 46,624,110 |
| 2024-12-19 | 2024-12-17 | 0.375 | 119,550,000 | -34,000 | 8.20% | 44,831,250 |
| 2024-12-18 | 2024-12-16 | 0.390 | 119,584,000 | -5,000 | 8.21% | 46,637,760 |
| 2024-12-17 | 2024-12-13 | 0.430 | 119,589,000 | -14,000 | 8.21% | 51,423,270 |
| 2024-12-10 | 2024-12-06 | 0.345 | 119,603,000 | +1,000 | 8.21% | 41,263,035 |
| 2024-12-09 | 2024-12-05 | 0.335 | 119,602,000 | +1,000 | 8.21% | 40,066,670 |
| 2024-12-05 | 2024-12-03 | 0.345 | 119,601,000 | +1,000 | 8.21% | 41,262,345 |
| 2024-12-04 | 2024-12-02 | 0.350 | 119,600,000 | -2,000 | 8.21% | 41,860,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 119,602,000 | -10,000 | 8.21% | 43,056,720 |
| 2024-11-27 | 2024-11-25 | 0.330 | 119,612,000 | -2,000 | 8.21% | 39,471,960 |
| 2024-11-22 | 2024-11-20 | 0.295 | 119,614,000 | -6,000 | 8.21% | 35,286,130 |
| 2024-11-21 | 2024-11-19 | 0.305 | 119,620,000 | +6,000 | 8.21% | 36,484,100 |
| 2024-11-18 | 2024-11-14 | 0.295 | 119,614,000 | +1,000 | 8.21% | 35,286,130 |
| 2024-11-15 | 2024-11-13 | 0.300 | 119,613,000 | -2,000 | 8.21% | 35,883,900 |
| 2024-11-05 | 2024-11-01 | 0.295 | 119,615,000 | +1,000 | 8.21% | 35,286,425 |
| 2024-10-23 | 2024-10-21 | 0.230 | 119,614,000 | -13,000 | 8.21% | 27,511,220 |
| 2024-10-15 | 2024-10-10 | 0.255 | 119,627,000 | +8,000 | 8.21% | 30,504,885 |
| 2024-10-14 | 2024-10-09 | 0.255 | 119,619,000 | +18,000 | 8.21% | 30,502,845 |
| 2024-09-12 | 2024-09-10 | 0.300 | 119,601,000 | -30,000 | 8.21% | 35,880,300 |
| 2024-08-19 | 2024-08-15 | 0.320 | 119,631,000 | -1,000 | 8.21% | 38,281,920 |
| 2024-07-23 | 2024-07-19 | 0.310 | 119,632,000 | -1,000 | 8.21% | 37,085,920 |
| 2024-07-10 | 2024-07-08 | 0.275 | 119,633,000 | -1,000 | 8.21% | 32,899,075 |
| 2024-06-27 | 2024-06-25 | 0.310 | 119,634,000 | +1,000 | 8.21% | 37,086,540 |
| 2024-05-22 | 2024-05-20 | 0.280 | 119,633,000 | -6,000 | 8.21% | 33,497,240 |
| 2024-05-13 | 2024-05-09 | 0.315 | 119,639,000 | -11,000 | 8.21% | 37,686,285 |
| 2024-05-10 | 2024-05-08 | 0.290 | 119,650,000 | -17,000 | 8.21% | 34,698,500 |
| 2024-05-09 | 2024-05-07 | 0.270 | 119,667,000 | -6,000 | 8.21% | 32,310,090 |
| 2024-05-07 | 2024-05-03 | 0.228 | 119,673,000 | -40,000 | 8.21% | 27,285,444 |
| 2024-05-03 | 2024-04-30 | 0.233 | 119,713,000 | -1,000 | 8.22% | 27,893,129 |
| 2024-05-02 | 2024-04-29 | 0.233 | 119,714,000 | -21,000 | 8.22% | 27,893,362 |
| 2024-04-30 | 2024-04-26 | 0.220 | 119,735,000 | -7,000 | 8.22% | 26,341,700 |
| 2024-04-29 | 2024-04-25 | 0.200 | 119,742,000 | +15,000 | 8.22% | 23,948,400 |
| 2024-04-25 | 2024-04-23 | 0.234 | 119,727,000 | +9,000 | 8.22% | 28,016,118 |
| 2024-04-24 | 2024-04-22 | 0.210 | 119,718,000 | +12,000 | 8.22% | 25,140,780 |
| 2024-04-23 | 2024-04-19 | 0.231 | 119,706,000 | +2,000 | 8.21% | 27,652,086 |
| 2024-04-18 | 2024-04-16 | 0.255 | 119,704,000 | +4,000 | 8.21% | 30,524,520 |
| 2024-04-17 | 2024-04-15 | 0.290 | 119,700,000 | +47,000 | 8.21% | 34,713,000 |
| 2024-04-16 | 2024-04-12 | 0.305 | 119,653,000 | +18,000 | 8.21% | 36,494,165 |
| 2024-04-15 | 2024-04-11 | 0.340 | 119,635,000 | +8,000 | 8.21% | 40,675,900 |
| 2024-04-12 | 2024-04-10 | 0.330 | 119,627,000 | +1,000 | 8.21% | 39,476,910 |
| 2024-04-11 | 2024-04-09 | 0.330 | 119,626,000 | +20,000 | 8.21% | 39,476,580 |
| 2024-04-09 | 2024-04-05 | 0.355 | 119,606,000 | +1,000 | 8.21% | 42,460,130 |
| 2024-03-07 | 2024-03-05 | 0.455 | 119,605,000 | -2,000 | 8.21% | 54,420,275 |
| 2024-03-05 | 2024-03-01 | 0.325 | 119,607,000 | +2,000 | 8.21% | 38,872,275 |
| 2024-02-23 | 2024-02-21 | 0.410 | 119,605,000 | +1,000 | 8.21% | 49,038,050 |
| 2024-01-04 | 2024-01-02 | 0.460 | 119,604,000 | -1,000 | 8.21% | 55,017,840 |
| 2023-12-12 | 2023-12-08 | 0.540 | 119,605,000 | -2,000 | 8.21% | 64,586,700 |
| 2023-11-30 | 2023-11-28 | 0.495 | 119,607,000 | +2,000 | 8.21% | 59,205,465 |
| 2023-11-17 | 2023-11-15 | 0.450 | 119,605,000 | +1,000 | 8.21% | 53,822,250 |
| 2023-11-16 | 2023-11-14 | 0.405 | 119,604,000 | +1,000 | 8.21% | 48,439,620 |
| 2023-11-15 | 2023-11-13 | 0.430 | 119,603,000 | +1,000 | 8.21% | 51,429,290 |
| 2023-10-17 | 2023-10-13 | 0.470 | 119,602,000 | -3,000 | 8.21% | 56,212,940 |
| 2023-10-06 | 2023-10-04 | 0.500 | 119,605,000 | +3,000 | 8.21% | 59,802,500 |
| 2023-09-26 | 2023-09-22 | 0.455 | 119,602,000 | +6,000 | 8.21% | 54,418,910 |
| 2023-09-13 | 2023-09-11 | 0.570 | 119,596,000 | -12,000 | 8.21% | 68,169,720 |
| 2023-09-11 | 2023-09-06 | 0.470 | 119,608,000 | +4,000 | 8.21% | 56,215,760 |
| 2023-09-07 | 2023-09-05 | 0.580 | 119,604,000 | +1,000 | 8.21% | 69,370,320 |
| 2023-09-06 | 2023-09-04 | 0.530 | 119,603,000 | +1,000 | 8.21% | 63,389,590 |
| 2023-08-25 | 2023-08-23 | 0.530 | 119,602,000 | +2,000 | 8.21% | 63,389,060 |
| 2023-08-11 | 2023-08-09 | 0.590 | 119,600,000 | +1,575,000 | 8.21% | 70,564,000 |
| 2023-08-10 | 2023-08-08 | 0.550 | 118,025,000 | +2,000 | 8.10% | 64,913,750 |
| 2023-08-02 | 2023-07-31 | 0.610 | 118,023,000 | +30,000 | 8.10% | 71,994,030 |
| 2023-08-01 | 2023-07-28 | 0.550 | 117,993,000 | -80,000 | 8.10% | 64,896,150 |
| 2023-07-28 | 2023-07-26 | 0.590 | 118,073,000 | -2,000 | 8.10% | 69,663,070 |
| 2023-07-27 | 2023-07-25 | 0.550 | 118,075,000 | -10,000 | 8.10% | 64,941,250 |
| 2023-07-20 | 2023-07-18 | 0.590 | 118,085,000 | -2,000 | 8.10% | 69,670,150 |
| 2023-07-11 | 2023-07-07 | 0.580 | 118,087,000 | -72,000 | 8.10% | 68,490,460 |
| 2023-07-10 | 2023-07-06 | 0.590 | 118,159,000 | -20,000 | 8.11% | 69,713,810 |
| 2023-07-05 | 2023-07-03 | 0.590 | 118,179,000 | -1,000 | 8.11% | 69,725,610 |
| 2023-07-04 | 2023-06-30 | 0.590 | 118,180,000 | -100,000 | 8.11% | 69,726,200 |
| 2023-06-30 | 2023-06-28 | 0.580 | 118,280,000 | -1,000 | 8.12% | 68,602,400 |
| 2023-06-06 | 2023-06-02 | 0.189 | 118,281,000 | +1,000 | 8.12% | 22,355,109 |
| 2023-06-02 | 2023-05-31 | 0.192 | 118,280,000 | +2,000 | 8.12% | 22,709,760 |
| 2023-05-12 | 2023-05-10 | 0.202 | 118,278,000 | +1,000 | 8.12% | 23,892,156 |
| 2023-05-10 | 2023-05-08 | 0.240 | 118,277,000 | +1,000 | 8.12% | 28,386,480 |
| 2023-04-24 | 2023-04-20 | 0.255 | 118,276,000 | +1,000 | 8.12% | 30,160,380 |
| 2023-03-21 | 2023-03-17 | 0.290 | 118,275,000 | -3,000 | 8.12% | 34,299,750 |
| 2023-03-03 | 2023-03-01 | 0.400 | 118,278,000 | +1,000 | 8.12% | 47,311,200 |
| 2023-03-02 | 2023-02-28 | 0.360 | 118,277,000 | +1,000 | 8.12% | 42,579,720 |
| 2023-02-16 | 2023-02-14 | 0.235 | 118,276,000 | +1,000 | 8.12% | 27,794,860 |
| 2023-01-30 | 2023-01-26 | 0.220 | 118,275,000 | +2,000 | 8.12% | 26,020,500 |
| 2023-01-20 | 2023-01-18 | 0.218 | 118,273,000 | +1,000 | 8.12% | 25,783,514 |
| 2022-12-16 | 2022-12-14 | 0.228 | 118,272,000 | +1,000 | 8.12% | 26,966,016 |
| 2022-11-22 | 2022-11-18 | 0.202 | 118,271,000 | +2,000 | 8.12% | 23,890,742 |
| 2022-11-10 | 2022-11-08 | 0.227 | 118,269,000 | +3,000 | 8.12% | 26,847,063 |
| 2022-09-14 | 2022-09-09 | 0.295 | 118,266,000 | +5,000 | 8.12% | 34,888,470 |
| 2022-09-08 | 2022-09-06 | 0.295 | 118,261,000 | +18,000 | 8.12% | 34,886,995 |
| 2022-09-06 | 2022-09-02 | 0.305 | 118,243,000 | +1,000 | 8.11% | 36,064,115 |
| 2022-08-31 | 2022-08-29 | 0.280 | 118,242,000 | +3,000 | 8.11% | 33,107,760 |
| 2022-05-31 | 2022-05-27 | 0.300 | 118,239,000 | -91,000 | 8.11% | 35,471,700 |
| 2022-04-12 | 2022-04-08 | 0.320 | 118,330,000 | -56,000 | 8.12% | 37,865,600 |
| 2022-03-30 | 2022-03-28 | 0.340 | 118,386,000 | -43,000 | 8.12% | 40,251,240 |
| 2022-03-29 | 2022-03-25 | 0.315 | 118,429,000 | -31,000 | 8.13% | 37,305,135 |
| 2022-03-28 | 2022-03-24 | 0.360 | 118,460,000 | -1,000 | 8.13% | 42,645,600 |
| 2022-03-08 | 2022-03-04 | 0.295 | 118,461,000 | -401,000 | 8.13% | 34,945,995 |
| 2022-03-07 | 2022-03-03 | 0.315 | 118,862,000 | -3,000 | 8.16% | 37,441,530 |
| 2022-03-02 | 2022-02-28 | 0.350 | 118,865,000 | -4,000 | 8.16% | 41,602,750 |
| 2022-02-21 | 2022-02-17 | 0.355 | 118,869,000 | -5,000 | 8.16% | 42,198,495 |
| 2022-02-17 | 2022-02-15 | 0.360 | 118,874,000 | -39,000 | 8.16% | 42,794,640 |
| 2022-02-16 | 2022-02-14 | 0.340 | 118,913,000 | +35,000 | 8.16% | 40,430,420 |
| 2022-02-09 | 2022-02-07 | 0.395 | 118,878,000 | -2,000 | 8.16% | 46,956,810 |
| 2022-02-07 | 2022-01-31 | 0.370 | 118,880,000 | -1,000 | 8.16% | 43,985,600 |
| 2022-01-26 | 2022-01-24 | 0.470 | 118,881,000 | -1,000 | 8.16% | 55,874,070 |
| 2022-01-25 | 2022-01-21 | 0.430 | 118,882,000 | -1,000 | 8.16% | 51,119,260 |
| 2022-01-24 | 2022-01-20 | 0.420 | 118,883,000 | -1,000 | 8.16% | 49,930,860 |
| 2022-01-13 | 2022-01-11 | 0.440 | 118,884,000 | -1,000 | 8.16% | 52,308,960 |
| 2022-01-06 | 2022-01-04 | 0.470 | 118,885,000 | -15,000 | 8.16% | 55,875,950 |
| 2022-01-05 | 2022-01-03 | 0.400 | 118,900,000 | -3,000 | 8.16% | 47,560,000 |
| 2022-01-04 | 2021-12-31 | 0.390 | 118,903,000 | -1,000 | 8.16% | 46,372,170 |
| 2022-01-03 | 2021-12-29 | 0.395 | 118,904,000 | -3,000 | 8.16% | 46,967,080 |
| 2021-12-30 | 2021-12-28 | 0.395 | 118,907,000 | -2,000 | 8.16% | 46,968,265 |
| 2021-12-29 | 2021-12-24 | 0.395 | 118,909,000 | -2,000 | 8.16% | 46,969,055 |
| 2021-12-28 | 2021-12-22 | 0.400 | 118,911,000 | -2,000 | 8.16% | 47,564,400 |
| 2021-12-23 | 2021-12-21 | 0.400 | 118,913,000 | -4,000 | 8.16% | 47,565,200 |
| 2021-12-22 | 2021-12-20 | 0.400 | 118,917,000 | -2,000 | 8.16% | 47,566,800 |
| 2021-12-21 | 2021-12-17 | 0.400 | 118,919,000 | -2,000 | 8.16% | 47,567,600 |
| 2021-12-10 | 2021-12-08 | 0.410 | 118,921,000 | -93,000 | 8.16% | 48,757,610 |
| 2021-12-02 | 2021-11-30 | 0.455 | 119,014,000 | +93,000 | 8.17% | 54,151,370 |
| 2021-11-30 | 2021-11-26 | 0.485 | 118,921,000 | -2,000 | 8.16% | 57,676,685 |
| 2021-11-29 | 2021-11-25 | 0.420 | 118,923,000 | -2,000 | 8.16% | 49,947,660 |
| 2021-11-10 | 2021-11-08 | 0.495 | 118,925,000 | -1,000 | 8.16% | 58,867,875 |
| 2021-10-26 | 2021-10-22 | 0.590 | 118,926,000 | +1,000 | 8.16% | 70,166,340 |
| 2021-10-19 | 2021-10-15 | 0.540 | 118,925,000 | -1,000 | 8.16% | 64,219,500 |
| 2021-09-30 | 2021-09-28 | 0.580 | 118,926,000 | -65,000 | 8.16% | 68,977,080 |
| 2021-09-20 | 2021-09-16 | 0.520 | 118,991,000 | -3,000 | 8.17% | 61,875,320 |
| 2021-09-10 | 2021-09-08 | 0.495 | 118,994,000 | +490,000 | 8.17% | 58,902,030 |
| 2021-09-08 | 2021-09-06 | 0.500 | 118,504,000 | +500,000 | 8.13% | 59,252,000 |
| 2021-09-07 | 2021-09-03 | 0.520 | 118,004,000 | +2,300,000 | 8.10% | 61,362,080 |
| 2021-09-06 | 2021-09-02 | 0.570 | 115,704,000 | +54,000 | 7.94% | 65,951,280 |
| 2021-09-03 | 2021-09-01 | 0.570 | 115,650,000 | +383,000 | 7.94% | 65,920,500 |
| 2021-08-27 | 2021-08-25 | 0.540 | 115,267,000 | +460,000 | 7.91% | 62,244,180 |
| 2021-08-26 | 2021-08-24 | 0.500 | 114,807,000 | +5,000 | 7.88% | 57,403,500 |
| 2021-08-10 | 2021-08-06 | 0.450 | 114,802,000 | +1,177,000 | 7.88% | 51,660,900 |
| 2021-08-06 | 2021-08-04 | 0.425 | 113,625,000 | +3,140,000 | 7.80% | 48,290,625 |
| 2021-08-05 | 2021-08-03 | 0.485 | 110,485,000 | +937,000 | 7.58% | 53,585,225 |
| 2021-08-02 | 2021-07-29 | 0.450 | 109,548,000 | -7,000 | 7.52% | 49,296,600 |
| 2021-07-30 | 2021-07-28 | 0.480 | 109,555,000 | +28,000 | 7.52% | 52,586,400 |
| 2021-07-22 | 2021-07-20 | 0.550 | 109,527,000 | -1,000 | 7.52% | 60,239,850 |
| 2021-07-21 | 2021-07-19 | 0.550 | 109,528,000 | +1,000 | 7.52% | 60,240,400 |
| 2021-07-14 | 2021-07-12 | 0.570 | 109,527,000 | +15,000 | 7.52% | 62,430,390 |
| 2021-07-09 | 2021-07-07 | 0.600 | 109,512,000 | +4,000 | 7.52% | 65,707,200 |
| 2021-07-06 | 2021-07-02 | 0.670 | 109,508,000 | -2,000 | 7.51% | 73,370,360 |
| 2021-07-05 | 2021-06-30 | 0.670 | 109,510,000 | -3,000 | 7.51% | 73,371,700 |
| 2021-06-25 | 2021-06-23 | 0.660 | 109,513,000 | -13,000 | 7.52% | 72,278,580 |
| 2021-06-22 | 2021-06-18 | 0.660 | 109,526,000 | -6,000 | 7.52% | 72,287,160 |
| 2021-06-18 | 2021-06-16 | 0.640 | 109,532,000 | +1,000 | 7.52% | 70,100,480 |
| 2021-06-02 | 2021-05-31 | 0.650 | 109,531,000 | +2,000 | 7.52% | 71,195,150 |
| 2021-05-28 | 2021-05-26 | 0.660 | 109,529,000 | +41,000 | 7.52% | 72,289,140 |
| 2021-05-27 | 2021-05-25 | 0.650 | 109,488,000 | -2,000 | 7.51% | 71,167,200 |
| 2021-05-25 | 2021-05-21 | 0.620 | 109,490,000 | +3,000 | 7.51% | 67,883,800 |
| 2021-05-21 | 2021-05-18 | 0.640 | 109,487,000 | +2,000 | 7.51% | 70,071,680 |
| 2021-05-20 | 2021-05-17 | 0.670 | 109,485,000 | +1,000 | 7.51% | 73,354,950 |
| 2021-05-13 | 2021-05-11 | 0.650 | 109,484,000 | -1,000 | 7.51% | 71,164,600 |
| 2021-05-11 | 2021-05-07 | 0.620 | 109,485,000 | -2,000 | 7.51% | 67,880,700 |
| 2021-05-06 | 2021-05-04 | 0.620 | 109,487,000 | -3,000 | 7.51% | 67,881,940 |
| 2021-05-04 | 2021-04-30 | 0.620 | 109,490,000 | -1,000 | 7.51% | 67,883,800 |
| 2021-05-03 | 2021-04-29 | 0.570 | 109,491,000 | -1,000 | 7.51% | 62,409,870 |
| 2021-04-28 | 2021-04-26 | 0.600 | 109,492,000 | -1,000 | 7.51% | 65,695,200 |
| 2021-04-26 | 2021-04-22 | 0.600 | 109,493,000 | -1,000 | 7.51% | 65,695,800 |
| 2021-04-22 | 2021-04-20 | 0.620 | 109,494,000 | -1,000 | 7.51% | 67,886,280 |
| 2021-04-19 | 2021-04-15 | 0.620 | 109,495,000 | +1,000 | 7.51% | 67,886,900 |
| 2021-04-09 | 2021-04-07 | 0.680 | 109,494,000 | -5,000 | 7.51% | 74,455,920 |
| 2021-03-18 | 2021-03-16 | 0.570 | 109,499,000 | -4,000 | 7.51% | 62,414,430 |
| 2021-03-15 | 2021-03-11 | 0.540 | 109,503,000 | -2,000 | 7.51% | 59,131,620 |
| 2021-03-12 | 2021-03-10 | 0.550 | 109,505,000 | -5,000 | 7.51% | 60,227,750 |
| 2021-02-17 | 2021-02-11 | 0.610 | 109,510,000 | -20,000 | 7.51% | 66,801,100 |
| 2021-02-09 | 2021-02-05 | 0.630 | 109,530,000 | +1,000 | 7.52% | 69,003,900 |
| 2021-02-03 | 2021-02-01 | 0.630 | 109,529,000 | -1,000 | 7.52% | 69,003,270 |
| 2021-02-02 | 2021-01-29 | 0.640 | 109,530,000 | +19,000 | 7.52% | 70,099,200 |
| 2021-01-29 | 2021-01-27 | 0.630 | 109,511,000 | -1,000 | 7.51% | 68,991,930 |
| 2021-01-27 | 2021-01-25 | 0.610 | 109,512,000 | -18,000 | 7.52% | 66,802,320 |
| 2021-01-14 | 2021-01-12 | 0.630 | 109,530,000 | -2,000 | 7.52% | 69,003,900 |
| 2021-01-13 | 2021-01-11 | 0.640 | 109,532,000 | +2,000 | 7.52% | 70,100,480 |
| 2021-01-11 | 2021-01-07 | 0.640 | 109,530,000 | -18,000 | 7.52% | 70,099,200 |
| 2021-01-08 | 2021-01-06 | 0.640 | 109,548,000 | -12,000 | 7.52% | 70,110,720 |
| 2021-01-04 | 2020-12-29 | 0.650 | 109,560,000 | -12,000 | 7.54% | 71,214,000 |
| 2020-12-28 | 2020-12-22 | 0.650 | 109,572,000 | +1,000 | 7.54% | 71,221,800 |
| 2020-12-21 | 2020-12-17 | 0.690 | 109,571,000 | -1,000 | 7.54% | 75,603,990 |
| 2020-12-17 | 2020-12-15 | 0.720 | 109,572,000 | -1,000 | 7.54% | 78,891,840 |
| 2020-12-16 | 2020-12-14 | 0.670 | 109,573,000 | -75,000 | 7.54% | 73,413,910 |
| 2020-12-15 | 2020-12-11 | 0.670 | 109,648,000 | +3,000 | 7.55% | 73,464,160 |
| 2020-12-14 | 2020-12-10 | 0.650 | 109,645,000 | -18,000 | 7.55% | 71,269,250 |
| 2020-12-08 | 2020-12-04 | 0.560 | 109,663,000 | -1,000 | 7.55% | 61,411,280 |
| 2020-12-07 | 2020-12-03 | 0.590 | 109,664,000 | +1,000 | 7.55% | 64,701,760 |
| 2020-11-30 | 2020-11-26 | 0.540 | 109,663,000 | -1,000 | 7.55% | 59,218,020 |
| 2020-11-27 | 2020-11-25 | 0.550 | 109,664,000 | -1,000 | 7.55% | 60,315,200 |
| 2020-11-26 | 2020-11-24 | 0.590 | 109,665,000 | +1,000 | 7.55% | 64,702,350 |
| 2020-11-25 | 2020-11-23 | 0.580 | 109,664,000 | -12,000 | 7.55% | 63,605,120 |
| 2020-11-20 | 2020-11-18 | 0.590 | 109,676,000 | -33,000 | 7.55% | 64,708,840 |
| 2020-11-19 | 2020-11-17 | 0.620 | 109,709,000 | +28,000 | 7.55% | 68,019,580 |
| 2020-11-18 | 2020-11-16 | 0.620 | 109,681,000 | -4,000 | 7.55% | 68,002,220 |
| 2020-11-17 | 2020-11-13 | 0.590 | 109,685,000 | -2,000 | 7.55% | 64,714,150 |
| 2020-11-16 | 2020-11-12 | 0.600 | 109,687,000 | -61,000 | 7.55% | 65,812,200 |
| 2020-11-13 | 2020-11-11 | 0.600 | 109,748,000 | +1,000 | 7.56% | 65,848,800 |
| 2020-11-11 | 2020-11-09 | 0.600 | 109,747,000 | +3,000 | 7.56% | 65,848,200 |
| 2020-11-10 | 2020-11-06 | 0.600 | 109,744,000 | +1,000 | 7.56% | 65,846,400 |
| 2020-11-09 | 2020-11-05 | 0.600 | 109,743,000 | -9,000 | 7.56% | 65,845,800 |
| 2020-11-04 | 2020-11-02 | 0.570 | 109,752,000 | +2,000 | 7.56% | 62,558,640 |
| 2020-11-02 | 2020-10-29 | 0.610 | 109,750,000 | -3,000 | 7.56% | 66,947,500 |
| 2020-10-29 | 2020-10-27 | 0.610 | 109,753,000 | -5,000 | 7.56% | 66,949,330 |
| 2020-10-27 | 2020-10-22 | 0.610 | 109,758,000 | -1,000 | 7.56% | 66,952,380 |
| 2020-10-23 | 2020-10-21 | 0.610 | 109,759,000 | +3,000 | 7.56% | 66,952,990 |
| 2020-10-22 | 2020-10-20 | 0.610 | 109,756,000 | -1,000 | 7.56% | 66,951,160 |
| 2020-10-21 | 2020-10-19 | 0.600 | 109,757,000 | +1,000 | 7.56% | 65,854,200 |
| 2020-10-20 | 2020-10-16 | 0.610 | 109,756,000 | -28,000 | 7.56% | 66,951,160 |
| 2020-10-19 | 2020-10-15 | 0.570 | 109,784,000 | +1,000 | 7.56% | 62,576,880 |
| 2020-10-16 | 2020-10-14 | 0.570 | 109,783,000 | -15,000 | 7.56% | 62,576,310 |
| 2020-10-15 | 2020-10-12 | 0.550 | 109,798,000 | -35,000 | 7.56% | 60,388,900 |
| 2020-10-14 | 2020-10-09 | 0.570 | 109,833,000 | -8,000 | 7.56% | 62,604,810 |
| 2020-10-07 | 2020-10-05 | 0.550 | 109,841,000 | -1,000 | 7.56% | 60,412,550 |
| 2020-10-05 | 2020-09-29 | 0.550 | 109,842,000 | -1,000 | 7.56% | 60,413,100 |
| 2020-09-28 | 2020-09-24 | 0.540 | 109,843,000 | -5,000 | 7.56% | 59,315,220 |
| 2020-09-25 | 2020-09-23 | 0.540 | 109,848,000 | -1,000 | 7.56% | 59,317,920 |
| 2020-09-22 | 2020-09-18 | 0.530 | 109,849,000 | -9,000 | 7.56% | 58,219,970 |
| 2020-09-18 | 2020-09-16 | 0.540 | 109,858,000 | -10,000 | 7.56% | 59,323,320 |
| 2020-09-15 | 2020-09-11 | 0.530 | 109,868,000 | -30,000 | 7.56% | 58,230,040 |
| 2020-09-11 | 2020-09-09 | 0.570 | 109,898,000 | -1,000 | 7.57% | 62,641,860 |
| 2020-09-03 | 2020-09-01 | 0.560 | 109,899,000 | +2,000 | 7.57% | 61,543,440 |
| 2020-09-01 | 2020-08-28 | 0.530 | 109,897,000 | -2,000 | 7.57% | 58,245,410 |
| 2020-08-31 | 2020-08-27 | 0.600 | 109,899,000 | +17,000 | 7.57% | 65,939,400 |
| 2020-08-28 | 2020-08-26 | 0.620 | 109,882,000 | +6,000 | 7.57% | 68,126,840 |
| 2020-08-25 | 2020-08-21 | 0.610 | 109,876,000 | -2,000 | 7.56% | 67,024,360 |
| 2020-08-24 | 2020-08-20 | 0.630 | 109,878,000 | +1,000 | 7.56% | 69,223,140 |
| 2020-08-11 | 2020-08-07 | 0.640 | 109,877,000 | +2,000 | 7.56% | 70,321,280 |
| 2020-08-05 | 2020-08-03 | 0.660 | 109,875,000 | +1,000 | 7.56% | 72,517,500 |
| 2020-07-08 | 2020-07-06 | 0.510 | 109,874,000 | +4,000 | 7.56% | 56,035,740 |
| 2020-07-07 | 2020-07-03 | 0.550 | 109,870,000 | +2,000 | 7.56% | 60,428,500 |
| 2020-06-19 | 2020-06-17 | 0.590 | 109,868,000 | -6,000 | 7.56% | 64,822,120 |
| 2020-06-17 | 2020-06-15 | 0.590 | 109,874,000 | -18,000 | 7.56% | 64,825,660 |
| 2020-06-02 | 2020-05-29 | 0.630 | 109,892,000 | +1,000 | 7.57% | 69,231,960 |
| 2020-06-01 | 2020-05-28 | 0.640 | 109,891,000 | +1,000 | 7.57% | 70,330,240 |
| 2020-05-05 | 2020-04-29 | 0.660 | 109,890,000 | +1,000 | 7.57% | 72,527,400 |
| 2020-04-24 | 2020-04-22 | 0.640 | 109,889,000 | -22,000 | 7.57% | 70,328,960 |
| 2020-04-23 | 2020-04-21 | 0.610 | 109,911,000 | +20,000 | 7.57% | 67,045,710 |
| 2020-04-21 | 2020-04-17 | 0.650 | 109,891,000 | +2,000 | 7.57% | 71,429,150 |
| 2020-04-15 | 2020-04-09 | 0.680 | 109,889,000 | +60,000 | 7.57% | 74,724,520 |
| 2020-04-14 | 2020-04-08 | 0.700 | 109,829,000 | +1,000 | 7.56% | 76,880,300 |
| 2020-04-03 | 2020-04-01 | 0.700 | 109,828,000 | -1,000 | 7.56% | 76,879,600 |
| 2020-03-30 | 2020-03-26 | 0.690 | 109,829,000 | +1,000 | 7.56% | 75,782,010 |
| 2020-03-23 | 2020-03-19 | 0.700 | 109,828,000 | -3,000 | 7.57% | 76,879,600 |
| 2020-03-20 | 2020-03-18 | 0.680 | 109,831,000 | -30,000 | 7.57% | 74,685,080 |
| 2020-03-19 | 2020-03-17 | 0.710 | 109,861,000 | +33,000 | 7.57% | 78,001,310 |
| 2020-03-09 | 2020-03-05 | 0.750 | 109,828,000 | +410,000 | 7.57% | 82,371,000 |
| 2020-03-05 | 2020-03-03 | 0.790 | 109,418,000 | +5,000 | 7.54% | 86,440,220 |
| 2020-03-03 | 2020-02-28 | 0.800 | 109,413,000 | +300,000 | 7.54% | 87,530,400 |
| 2020-02-26 | 2020-02-24 | 0.830 | 109,113,000 | -1,000 | 7.52% | 90,563,790 |
| 2020-02-05 | 2020-02-03 | 0.780 | 109,114,000 | +1,000 | 7.52% | 85,108,920 |
| 2020-01-13 | 2020-01-09 | 0.810 | 109,113,000 | -10,000 | 7.52% | 88,381,530 |
| 2020-01-09 | 2020-01-07 | 0.830 | 109,123,000 | -453,000 | 7.52% | 90,572,090 |
| 2020-01-07 | 2020-01-03 | 0.730 | 109,576,000 | -88,000 | 7.55% | 79,990,480 |
| 2020-01-06 | 2020-01-02 | 0.730 | 109,664,000 | -6,000 | 7.56% | 80,054,720 |
| 2020-01-03 | 2019-12-31 | 0.720 | 109,670,000 | +6,000 | 7.56% | 78,962,400 |
| 2019-12-23 | 2019-12-19 | 0.740 | 109,664,000 | -17,000 | 7.56% | 81,151,360 |
| 2019-12-20 | 2019-12-18 | 0.740 | 109,681,000 | +2,000 | 7.56% | 81,163,940 |
| 2019-12-17 | 2019-12-13 | 0.720 | 109,679,000 | +10,000 | 7.56% | 78,968,880 |
| 2019-12-13 | 2019-12-11 | 0.740 | 109,669,000 | -2,000 | 7.56% | 81,155,060 |
| 2019-12-12 | 2019-12-10 | 0.760 | 109,671,000 | -4,000 | 7.56% | 83,349,960 |
| 2019-12-10 | 2019-12-06 | 0.720 | 109,675,000 | -49,000 | 7.56% | 78,966,000 |
| 2019-12-05 | 2019-12-03 | 0.700 | 109,724,000 | -29,000 | 7.56% | 76,806,800 |
| 2019-12-04 | 2019-12-02 | 0.700 | 109,753,000 | -72,000 | 7.56% | 76,827,100 |
| 2019-11-29 | 2019-11-27 | 0.700 | 109,825,000 | +2,000 | 7.57% | 76,877,500 |
| 2019-11-28 | 2019-11-26 | 0.700 | 109,823,000 | -1,000 | 7.57% | 76,876,100 |
| 2019-11-27 | 2019-11-25 | 0.720 | 109,824,000 | +150,000 | 7.57% | 79,073,280 |
| 2019-11-22 | 2019-11-20 | 0.700 | 109,674,000 | -23,000 | 7.56% | 76,771,800 |
| 2019-11-21 | 2019-11-19 | 0.710 | 109,697,000 | +1,000 | 7.56% | 77,884,870 |
| 2019-11-20 | 2019-11-18 | 0.700 | 109,696,000 | -2,000 | 7.56% | 76,787,200 |
| 2019-11-18 | 2019-11-14 | 0.730 | 109,698,000 | -20,000 | 7.56% | 80,079,540 |
| 2019-11-15 | 2019-11-13 | 0.740 | 109,718,000 | -5,000 | 7.56% | 81,191,320 |
| 2019-11-11 | 2019-11-07 | 0.750 | 109,723,000 | -44,000 | 7.56% | 82,292,250 |
| 2019-10-30 | 2019-10-28 | 0.700 | 109,767,000 | +50,000 | 7.57% | 76,836,900 |
| 2019-10-22 | 2019-10-18 | 0.760 | 109,717,000 | +2,000 | 7.56% | 83,384,920 |
| 2019-10-18 | 2019-10-16 | 0.760 | 109,715,000 | -6,000 | 7.56% | 83,383,400 |
| 2019-10-17 | 2019-10-15 | 0.760 | 109,721,000 | +94,000 | 7.56% | 83,387,960 |
| 2019-10-15 | 2019-10-11 | 0.770 | 109,627,000 | -30,000 | 7.56% | 84,412,790 |
| 2019-10-09 | 2019-10-04 | 0.780 | 109,657,000 | -466,000 | 7.56% | 85,532,460 |
| 2019-10-08 | 2019-10-03 | 0.760 | 110,123,000 | -26,000 | 7.59% | 83,693,480 |
| 2019-10-04 | 2019-10-02 | 0.680 | 110,149,000 | +1,193,000 | 7.59% | 74,901,320 |
| 2019-09-30 | 2019-09-26 | 0.630 | 108,956,000 | -95,000 | 7.51% | 68,642,280 |
| 2019-09-27 | 2019-09-25 | 0.640 | 109,051,000 | -2,000 | 7.52% | 69,792,640 |
| 2019-09-26 | 2019-09-24 | 0.650 | 109,053,000 | -2,000 | 7.52% | 70,884,450 |
| 2019-09-20 | 2019-09-18 | 0.690 | 109,055,000 | -12,000 | 7.52% | 75,247,950 |
| 2019-09-17 | 2019-09-13 | 0.680 | 109,067,000 | -459,000 | 7.52% | 74,165,560 |
| 2019-09-16 | 2019-09-12 | 0.580 | 109,526,000 | -23,000 | 7.55% | 63,525,080 |
| 2019-09-10 | 2019-09-06 | 0.530 | 109,549,000 | -5,000 | 7.55% | 58,060,970 |
| 2019-09-06 | 2019-09-04 | 0.530 | 109,554,000 | -280,000 | 7.55% | 58,063,620 |
| 2019-09-03 | 2019-08-30 | 0.550 | 109,834,000 | -6,000 | 7.57% | 60,408,700 |
| 2019-08-30 | 2019-08-28 | 0.510 | 109,840,000 | +15,000 | 7.57% | 56,018,400 |
| 2019-08-29 | 2019-08-27 | 0.550 | 109,825,000 | -120,000 | 7.57% | 60,403,750 |
| 2019-08-27 | 2019-08-23 | 0.490 | 109,945,000 | -292,000 | 7.58% | 53,873,050 |
| 2019-08-26 | 2019-08-22 | 0.475 | 110,237,000 | -2,000 | 7.60% | 52,362,575 |
| 2019-08-23 | 2019-08-21 | 0.430 | 110,239,000 | -103,000 | 7.60% | 47,402,770 |
| 2019-08-21 | 2019-08-19 | 0.395 | 110,342,000 | +453,000 | 7.60% | 43,585,090 |
| 2019-08-19 | 2019-08-15 | 0.390 | 109,889,000 | -5,000 | 7.57% | 42,856,710 |
| 2019-08-16 | 2019-08-14 | 0.385 | 109,894,000 | -1,000 | 7.57% | 42,309,190 |
| 2019-08-15 | 2019-08-13 | 0.380 | 109,895,000 | -4,000 | 7.57% | 41,760,100 |
| 2019-08-14 | 2019-08-12 | 0.365 | 109,899,000 | +2,000 | 7.57% | 40,113,135 |
| 2019-08-13 | 2019-08-09 | 0.340 | 109,897,000 | -1,000 | 7.57% | 37,364,980 |
| 2019-08-12 | 2019-08-08 | 0.340 | 109,898,000 | -9,000 | 7.57% | 37,365,320 |
| 2019-08-09 | 2019-08-07 | 0.310 | 109,907,000 | -4,000 | 7.57% | 34,071,170 |
| 2019-08-08 | 2019-08-06 | 0.340 | 109,911,000 | +3,000 | 7.58% | 37,369,740 |
| 2019-08-07 | 2019-08-05 | 0.305 | 109,908,000 | +1,000 | 7.57% | 33,521,940 |
| 2019-08-06 | 2019-08-02 | 0.300 | 109,907,000 | +1,000 | 7.57% | 32,972,100 |
| 2019-07-31 | 2019-07-29 | 0.280 | 109,906,000 | -3,000 | 7.57% | 30,773,680 |
| 2019-07-11 | 2019-07-09 | 0.280 | 109,909,000 | +1,000 | 7.57% | 30,774,520 |
| 2019-06-10 | 2019-06-05 | 0.330 | 109,908,000 | -4,000 | 7.57% | 36,269,640 |
| 2019-05-30 | 2019-05-28 | 0.340 | 109,912,000 | -2,000 | 7.58% | 37,370,080 |
| 2019-05-17 | 2019-05-15 | 0.360 | 109,914,000 | +39,000 | 7.58% | 39,569,040 |
| 2019-05-03 | 2019-04-30 | 0.370 | 109,875,000 | +450,000 | 7.57% | 40,653,750 |
| 2019-05-02 | 2019-04-29 | 0.370 | 109,425,000 | +610,000 | 7.54% | 40,487,250 |
| 2019-04-30 | 2019-04-26 | 0.370 | 108,815,000 | -93,000 | 7.50% | 40,261,550 |
| 2019-04-29 | 2019-04-25 | 0.370 | 108,908,000 | -14,000 | 7.51% | 40,295,960 |
| 2019-04-26 | 2019-04-24 | 0.360 | 108,922,000 | +18,000 | 7.51% | 39,211,920 |
| 2019-04-25 | 2019-04-23 | 0.370 | 108,904,000 | -4,000 | 7.51% | 40,294,480 |
| 2019-04-16 | 2019-04-12 | 0.390 | 108,908,000 | -69,000 | 7.51% | 42,474,120 |
| 2019-04-15 | 2019-04-11 | 0.380 | 108,977,000 | +89,000 | 7.51% | 41,411,260 |
| 2019-04-10 | 2019-04-08 | 0.380 | 108,888,000 | -9,000 | 7.50% | 41,377,440 |
| 2019-04-09 | 2019-04-04 | 0.375 | 108,897,000 | +630,000 | 7.51% | 40,836,375 |
| 2019-04-04 | 2019-04-02 | 0.375 | 108,267,000 | +729,000 | 7.46% | 40,600,125 |
| 2019-04-03 | 2019-04-01 | 0.370 | 107,538,000 | +580,000 | 7.41% | 39,789,060 |
| 2019-04-02 | 2019-03-29 | 0.370 | 106,958,000 | +404,000 | 7.37% | 39,574,460 |
| 2019-03-29 | 2019-03-27 | 0.370 | 106,554,000 | +570,000 | 7.34% | 39,424,980 |
| 2019-03-08 | 2019-03-06 | 0.255 | 105,984,000 | +3,000 | 7.30% | 27,025,920 |
| 2019-02-22 | 2019-02-20 | 0.250 | 105,981,000 | +1,000 | 7.30% | 26,495,250 |
| 2019-01-29 | 2019-01-25 | 0.232 | 105,980,000 | +1,000 | 7.30% | 24,587,360 |
| 2019-01-28 | 2019-01-24 | 0.249 | 105,979,000 | +1,000 | 7.30% | 26,388,771 |
| 2019-01-11 | 2019-01-09 | 0.255 | 105,978,000 | +2,000 | 7.30% | 27,024,390 |
| 2018-12-11 | 2018-12-07 | 0.330 | 105,976,000 | -165,000 | 7.30% | 34,972,080 |
| 2018-12-06 | 2018-12-04 | 0.300 | 106,141,000 | +94,000 | 7.32% | 31,842,300 |
| 2018-11-22 | 2018-11-20 | 0.280 | 106,047,000 | +213,000 | 7.31% | 29,693,160 |
| 2018-11-21 | 2018-11-19 | 0.330 | 105,834,000 | +33,000 | 7.29% | 34,925,220 |
| 2018-10-23 | 2018-10-19 | 0.370 | 105,801,000 | +108,000 | 7.29% | 39,146,370 |
| 2018-10-16 | 2018-10-12 | 0.390 | 105,693,000 | +7,000 | 7.28% | 41,220,270 |
| 2018-10-10 | 2018-10-08 | 0.440 | 105,686,000 | -150,000 | 7.28% | 46,501,840 |
| 2018-10-05 | 2018-10-03 | 0.475 | 105,836,000 | +50,000 | 7.29% | 50,272,100 |
| 2018-10-03 | 2018-09-28 | 0.495 | 105,786,000 | -50,000 | 7.29% | 52,364,070 |
| 2018-09-11 | 2018-09-07 | 0.480 | 105,836,000 | +50,000 | 7.29% | 50,801,280 |
| 2018-09-07 | 2018-09-05 | 0.490 | 105,786,000 | -1,000 | 7.29% | 51,835,140 |
| 2018-08-15 | 2018-08-13 | 0.480 | 105,787,000 | +150,000 | 7.29% | 50,777,760 |
| 2018-08-01 | 2018-07-30 | 0.450 | 105,637,000 | +1,000 | 7.28% | 47,536,650 |
| 2018-07-09 | 2018-07-05 | 0.540 | 105,636,000 | +518,000 | 7.28% | 57,043,440 |
| 2018-07-06 | 2018-07-04 | 0.540 | 105,118,000 | +100,000 | 7.24% | 56,763,720 |
| 2018-06-29 | 2018-06-27 | 0.560 | 105,018,000 | +2,300,000 | 7.24% | 58,810,080 |
| 2018-06-28 | 2018-06-26 | 0.570 | 102,718,000 | +1,760,000 | 7.08% | 58,549,260 |
| 2018-06-27 | 2018-06-25 | 0.600 | 100,958,000 | +66,391,000 | 6.96% | 60,574,800 |
| 2018-06-26 | 2018-06-22 | 0.590 | 34,567,000 | +1,333,000 | 2.38% | 20,394,530 |
| 2018-06-25 | 2018-06-21 | 0.570 | 33,234,000 | +100,000 | 2.29% | 18,943,380 |
| 2018-06-22 | 2018-06-20 | 0.600 | 33,134,000 | -60,000 | 2.28% | 19,880,400 |
| 2018-06-21 | 2018-06-19 | 0.620 | 33,194,000 | +60,000 | 2.29% | 20,580,280 |
| 2018-06-20 | 2018-06-15 | 0.610 | 33,134,000 | +200,000 | 2.28% | 20,211,740 |
| 2018-06-19 | 2018-06-14 | 0.570 | 32,934,000 | +50,000 | 2.27% | 18,772,380 |
| 2018-06-13 | 2018-06-11 | 0.550 | 32,884,000 | +3,059,000 | 2.27% | 18,086,200 |
| 2018-06-08 | 2018-06-06 | 0.530 | 29,825,000 | +8,101,000 | 2.06% | 15,807,250 |
| 2018-06-07 | 2018-06-05 | 0.530 | 21,724,000 | -150,000 | 1.50% | 11,513,720 |
| 2018-06-06 | 2018-06-04 | 0.510 | 21,874,000 | +150,000 | 1.51% | 11,155,740 |
| 2018-06-05 | 2018-06-01 | 0.510 | 21,724,000 | +2,049,000 | 1.50% | 11,079,240 |
| 2018-06-04 | 2018-05-31 | 0.540 | 19,675,000 | +400,000 | 1.36% | 10,624,500 |
| 2018-06-01 | 2018-05-30 | 0.540 | 19,275,000 | +100,000 | 1.33% | 10,408,500 |
| 2018-05-30 | 2018-05-28 | 0.570 | 19,175,000 | +200,000 | 1.32% | 10,929,750 |
| 2018-05-29 | 2018-05-25 | 0.570 | 18,975,000 | -170,000 | 1.31% | 10,815,750 |
| 2018-05-28 | 2018-05-24 | 0.560 | 19,145,000 | +156,000 | 1.32% | 10,721,200 |
| 2018-05-25 | 2018-05-23 | 0.570 | 18,989,000 | -705,000 | 1.31% | 10,823,730 |
| 2018-05-23 | 2018-05-18 | 0.510 | 19,694,000 | +350,000 | 1.36% | 10,043,940 |
| 2018-05-21 | 2018-05-17 | 0.580 | 19,344,000 | +331,000 | 1.33% | 11,219,520 |
| 2018-05-18 | 2018-05-16 | 0.580 | 19,013,000 | -130,000 | 1.31% | 11,027,540 |
| 2018-05-17 | 2018-05-15 | 0.520 | 19,143,000 | -3,924,000 | 1.32% | 9,954,360 |
| 2018-05-16 | 2018-05-14 | 0.450 | 23,067,000 | +100,000 | 1.59% | 10,380,150 |
| 2018-05-14 | 2018-05-10 | 0.450 | 22,967,000 | +74,000 | 1.58% | 10,335,150 |
| 2018-05-11 | 2018-05-09 | 0.490 | 22,893,000 | -186,000 | 1.58% | 11,217,570 |
| 2018-05-10 | 2018-05-08 | 0.465 | 23,079,000 | -3,664,000 | 1.59% | 10,731,735 |
| 2018-05-09 | 2018-05-07 | 0.425 | 26,743,000 | -270,000 | 1.84% | 11,365,775 |
| 2018-05-08 | 2018-05-04 | 0.385 | 27,013,000 | +51,000 | 1.86% | 10,400,005 |
| 2018-05-07 | 2018-05-03 | 0.390 | 26,962,000 | -132,000 | 1.86% | 10,515,180 |
| 2018-05-03 | 2018-04-30 | 0.375 | 27,094,000 | -3,000 | 1.87% | 10,160,250 |
| 2018-04-30 | 2018-04-26 | 0.380 | 27,097,000 | -100,000 | 1.87% | 10,296,860 |
| 2018-04-27 | 2018-04-25 | 0.375 | 27,197,000 | -101,000 | 2.25% | 10,198,875 |
| 2018-04-26 | 2018-04-24 | 0.360 | 27,298,000 | -160,000 | 2.25% | 9,827,280 |
| 2018-04-25 | 2018-04-23 | 0.375 | 27,458,000 | -773,000 | 2.27% | 10,296,750 |
| 2018-04-24 | 2018-04-20 | 0.370 | 28,231,000 | -476,000 | 2.33% | 10,445,470 |
| 2018-04-23 | 2018-04-19 | 0.365 | 28,707,000 | -60,000 | 2.37% | 10,478,055 |
| 2018-04-20 | 2018-04-18 | 0.350 | 28,767,000 | -87,000 | 2.38% | 10,068,450 |
| 2018-04-17 | 2018-04-13 | 0.325 | 28,854,000 | +1,000 | 2.38% | 9,377,550 |
| 2018-04-11 | 2018-04-09 | 0.300 | 28,853,000 | +20,000 | 2.38% | 8,655,900 |
| 2018-04-10 | 2018-04-06 | 0.300 | 28,833,000 | +1,541,000 | 2.38% | 8,649,900 |
| 2018-04-09 | 2018-04-04 | 0.305 | 27,292,000 | +3,480,000 | 2.25% | 8,324,060 |
| 2018-04-06 | 2018-04-03 | 0.305 | 23,812,000 | +2,250,000 | 1.97% | 7,262,660 |
| 2018-04-04 | 2018-03-29 | 0.310 | 21,562,000 | +791,000 | 1.78% | 6,684,220 |
| 2018-04-03 | 2018-03-28 | 0.300 | 20,771,000 | +3,021,000 | 1.72% | 6,231,300 |
| 2018-03-29 | 2018-03-27 | 0.320 | 17,750,000 | +6,221,000 | 1.47% | 5,680,000 |
| 2018-03-28 | 2018-03-26 | 0.295 | 11,529,000 | +363,000 | 0.95% | 3,401,055 |
| 2018-03-27 | 2018-03-23 | 0.285 | 11,166,000 | +793,000 | 0.92% | 3,182,310 |
| 2018-03-26 | 2018-03-22 | 0.285 | 10,373,000 | +359,000 | 0.86% | 2,956,305 |
| 2018-03-23 | 2018-03-21 | 0.300 | 10,014,000 | +3,962,000 | 0.83% | 3,004,200 |
| 2018-03-22 | 2018-03-20 | 0.285 | 6,052,000 | +110,000 | 0.50% | 1,724,820 |
| 2018-03-20 | 2018-03-16 | 0.290 | 5,942,000 | -123,000 | 0.49% | 1,723,180 |
| 2018-03-15 | 2018-03-13 | 0.265 | 6,065,000 | +2,000 | 0.50% | 1,607,225 |
| 2018-03-14 | 2018-03-12 | 0.260 | 6,063,000 | +54,000 | 0.50% | 1,576,380 |
| 2018-03-13 | 2018-03-09 | 0.265 | 6,009,000 | +15,000 | 0.50% | 1,592,385 |
| 2018-03-05 | 2018-03-01 | 0.270 | 5,994,000 | +30,000 | 0.49% | 1,618,380 |
| 2018-03-01 | 2018-02-27 | 0.270 | 5,964,000 | +128,000 | 0.49% | 1,610,280 |
| 2018-02-28 | 2018-02-26 | 0.275 | 5,836,000 | +22,000 | 0.48% | 1,604,900 |
| 2018-02-27 | 2018-02-23 | 0.280 | 5,814,000 | +94,000 | 0.48% | 1,627,920 |
| 2018-02-26 | 2018-02-22 | 0.285 | 5,720,000 | +100,000 | 0.47% | 1,630,200 |
| 2018-02-23 | 2018-02-21 | 0.290 | 5,620,000 | +90,000 | 0.46% | 1,629,800 |
| 2018-02-22 | 2018-02-20 | 0.295 | 5,530,000 | +38,000 | 0.46% | 1,631,350 |
| 2018-02-21 | 2018-02-15 | 0.300 | 5,492,000 | +120,000 | 0.45% | 1,647,600 |
| 2018-02-20 | 2018-02-13 | 0.310 | 5,372,000 | +451,000 | 0.44% | 1,665,320 |
| 2018-02-14 | 2018-02-12 | 0.315 | 4,921,000 | +189,000 | 0.41% | 1,550,115 |
| 2018-02-13 | 2018-02-09 | 0.280 | 4,732,000 | +116,000 | 0.39% | 1,324,960 |
| 2018-02-09 | 2018-02-07 | 0.280 | 4,616,000 | -39,000 | 0.38% | 1,292,480 |
| 2018-02-08 | 2018-02-06 | 0.260 | 4,655,000 | +53,000 | 0.38% | 1,210,300 |
| 2018-02-07 | 2018-02-05 | 0.320 | 4,602,000 | -60,000 | 0.38% | 1,472,640 |
| 2018-02-06 | 2018-02-02 | 0.320 | 4,662,000 | -103,000 | 0.38% | 1,491,840 |
| 2018-02-05 | 2018-02-01 | 0.305 | 4,765,000 | +100,000 | 0.39% | 1,453,325 |
| 2018-02-02 | 2018-01-31 | 0.350 | 4,665,000 | -110,000 | 0.39% | 1,632,750 |
| 2018-02-01 | 2018-01-30 | 0.370 | 4,775,000 | -97,000 | 0.39% | 1,766,750 |
| 2018-01-31 | 2018-01-29 | 0.295 | 4,872,000 | +110,000 | 0.40% | 1,437,240 |
| 2018-01-30 | 2018-01-26 | 0.285 | 4,762,000 | -80,000 | 0.39% | 1,357,170 |
| 2018-01-17 | 2018-01-15 | 0.295 | 4,842,000 | +100,000 | 0.40% | 1,428,390 |
| 2018-01-12 | 2018-01-10 | 0.295 | 4,742,000 | +200,000 | 0.39% | 1,398,890 |
| 2018-01-09 | 2018-01-05 | 0.295 | 4,542,000 | +354,000 | 0.38% | 1,339,890 |
| 2018-01-03 | 2017-12-29 | 0.300 | 4,188,000 | -70,000 | 0.35% | 1,256,400 |
| 2017-12-28 | 2017-12-22 | 0.295 | 4,258,000 | +100,000 | 0.35% | 1,256,110 |
| 2017-12-21 | 2017-12-19 | 0.295 | 4,158,000 | -80,000 | 0.34% | 1,226,610 |
| 2017-12-19 | 2017-12-15 | 0.300 | 4,238,000 | -100,000 | 0.35% | 1,271,400 |
| 2017-12-18 | 2017-12-14 | 0.295 | 4,338,000 | -200,000 | 0.36% | 1,279,710 |
| 2017-12-15 | 2017-12-13 | 0.300 | 4,538,000 | +200,000 | 0.37% | 1,361,400 |
| 2017-12-14 | 2017-12-12 | 0.300 | 4,338,000 | +148,000 | 0.36% | 1,301,400 |
| 2017-12-12 | 2017-12-08 | 0.295 | 4,190,000 | +98,000 | 0.35% | 1,236,050 |
| 2017-12-07 | 2017-12-05 | 0.305 | 4,092,000 | +230,000 | 0.34% | 1,248,060 |
| 2017-12-06 | 2017-12-04 | 0.310 | 3,862,000 | +1,140,000 | 0.32% | 1,197,220 |
| 2017-11-30 | 2017-11-28 | 0.410 | 2,722,000 | -200,000 | 0.22% | 1,116,020 |
| 2017-11-29 | 2017-11-27 | 0.400 | 2,922,000 | -900,000 | 0.24% | 1,168,800 |
| 2017-11-28 | 2017-11-24 | 0.370 | 3,822,000 | +400,000 | 0.32% | 1,414,140 |
| 2017-11-27 | 2017-11-23 | 0.360 | 3,422,000 | +700,000 | 0.28% | 1,231,920 |
| 2017-11-24 | 2017-11-22 | 0.345 | 2,722,000 | -110,000 | 0.22% | 939,090 |
| 2017-11-22 | 2017-11-20 | 0.335 | 2,832,000 | +550,000 | 0.23% | 948,720 |
| 2017-11-21 | 2017-11-17 | 0.340 | 2,282,000 | +150,000 | 0.19% | 775,880 |
| 2017-11-20 | 2017-11-16 | 0.345 | 2,132,000 | +1,060,000 | 0.18% | 735,540 |
| 2017-11-17 | 2017-11-15 | 0.335 | 1,072,000 | -13,000 | 0.09% | 359,120 |
| 2017-11-16 | 2017-11-14 | 0.340 | 1,085,000 | -107,000 | 0.09% | 368,900 |
| 2017-11-15 | 2017-11-13 | 0.350 | 1,192,000 | +120,000 | 0.10% | 417,200 |
| 2017-11-13 | 2017-11-09 | 0.325 | 1,072,000 | -18,000 | 0.09% | 348,400 |
| 2017-10-27 | 2017-10-25 | 0.305 | 1,090,000 | -50,000 | 0.09% | 332,450 |
| 2017-10-26 | 2017-10-24 | 0.335 | 1,140,000 | +50,000 | 0.09% | 381,900 |
| 2017-09-13 | 2017-09-11 | 0.239 | 1,090,000 | -1,000 | 0.09% | 260,510 |
| 2017-08-07 | 2017-08-03 | 0.241 | 1,091,000 | -40,000 | 0.09% | 262,931 |
| 2017-08-04 | 2017-08-02 | 0.230 | 1,131,000 | +40,000 | 0.09% | 260,130 |
| 2017-07-31 | 2017-07-27 | 0.243 | 1,091,000 | -40,000 | 0.09% | 265,113 |
| 2017-07-28 | 2017-07-26 | 0.240 | 1,131,000 | -5,000 | 0.09% | 271,440 |
| 2017-07-27 | 2017-07-25 | 0.234 | 1,136,000 | -5,000 | 0.09% | 265,824 |
| 2017-06-19 | 2017-06-15 | 0.285 | 1,141,000 | +30,000 | 0.09% | 325,185 |
| 2017-06-13 | 2017-06-09 | 0.310 | 1,111,000 | +20,000 | 0.09% | 344,410 |
| 2017-04-11 | 2017-04-07 | 0.305 | 1,091,000 | -30,000 | 0.09% | 332,755 |
| 2017-03-06 | 2017-03-02 | 0.295 | 1,121,000 | +80,000 | 0.09% | 330,695 |
| 2017-01-03 | 2016-12-29 | 0.224 | 1,041,000 | +1,000 | 0.09% | 233,184 |
| 2016-12-21 | 2016-12-19 | 0.220 | 1,040,000 | -1,000 | 0.09% | 228,800 |
| 2016-10-26 | 2016-10-24 | 0.295 | 1,041,000 | -8,000 | 0.10% | 307,095 |
| 2016-09-12 | 2016-09-08 | 0.330 | 1,049,000 | -100,000 | 0.10% | 346,170 |
| 2016-08-31 | 2016-08-29 | 0.340 | 1,149,000 | -19,000 | 0.10% | 390,660 |
| 2016-08-04 | 2016-08-01 | 0.370 | 1,168,000 | +3,000 | 0.11% | 432,160 |
| 2016-07-06 | 2016-07-04 | 0.380 | 1,165,000 | -40,000 | 0.11% | 442,700 |
| 2016-05-09 | 2016-05-05 | 0.385 | 1,205,000 | +1,000 | 0.11% | 463,925 |
| 2016-03-30 | 2016-03-24 | 0.370 | 1,204,000 | +50,000 | 0.11% | 445,480 |
| 2016-03-18 | 2016-03-16 | 0.330 | 1,154,000 | +50,000 | 0.11% | 380,820 |
| 2016-03-04 | 2016-03-02 | 0.250 | 1,104,000 | -80,000 | 0.12% | 276,000 |
| 2016-02-24 | 2016-02-22 | 0.330 | 1,184,000 | +80,000 | 0.13% | 390,720 |
| 2016-02-15 | 2016-02-11 | 0.370 | 1,104,000 | -10,000 | 0.12% | 408,480 |
| 2016-01-20 | 2016-01-18 | 0.400 | 1,114,000 | -2,000 | 0.12% | 445,600 |
| 2016-01-14 | 2016-01-12 | 0.430 | 1,116,000 | +10,000 | 0.12% | 479,880 |
| 2015-12-30 | 2015-12-28 | 0.465 | 1,106,000 | -20,000 | 0.12% | 514,290 |
| 2015-12-18 | 2015-12-16 | 0.435 | 1,126,000 | -1,000 | 0.12% | 489,810 |
| 2015-12-17 | 2015-12-15 | 0.410 | 1,127,000 | +6,000 | 0.12% | 462,070 |
| 2015-12-09 | 2015-12-07 | 0.415 | 1,121,000 | +5,000 | 0.12% | 465,215 |
| 2015-12-01 | 2015-11-27 | 0.480 | 1,116,000 | +8,000 | 0.12% | 535,680 |
| 2015-11-30 | 2015-11-26 | 0.475 | 1,108,000 | +10,000 | 0.12% | 526,300 |
| 2015-11-16 | 2015-11-12 | 0.550 | 1,098,000 | +50,000 | 0.12% | 603,900 |
| 2015-11-13 | 2015-11-11 | 0.570 | 1,048,000 | +19,000 | 0.11% | 597,360 |
| 2015-11-03 | 2015-10-30 | 0.480 | 1,029,000 | -4,000 | 0.11% | 493,920 |
| 2015-10-27 | 2015-10-23 | 0.480 | 1,033,000 | +15,000 | 0.11% | 495,840 |
| 2015-10-06 | 2015-10-02 | 0.430 | 1,018,000 | -2,000 | 0.11% | 437,740 |
| 2015-09-10 | 2015-09-08 | 0.485 | 1,020,000 | +1,000 | 0.11% | 494,700 |
| 2015-08-31 | 2015-08-27 | 0.550 | 1,019,000 | +40,000 | 0.11% | 560,450 |
| 2015-08-27 | 2015-08-25 | 0.500 | 979,000 | +10,000 | 0.10% | 489,500 |
| 2015-08-05 | 2015-08-03 | 0.550 | 969,000 | -1,000 | 0.12% | 532,950 |
| 2015-08-04 | 2015-07-31 | 0.500 | 970,000 | +1,000 | 0.12% | 485,000 |
| 2015-07-31 | 2015-07-29 | 0.520 | 969,000 | -14,000 | 0.12% | 503,880 |
| 2015-07-29 | 2015-07-27 | 0.530 | 983,000 | +40,000 | 0.12% | 520,990 |
| 2015-07-28 | 2015-07-24 | 0.610 | 943,000 | +25,000 | 0.12% | 575,230 |
| 2015-07-27 | 2015-07-23 | 0.680 | 918,000 | +10,000 | 0.11% | 624,240 |
| 2015-07-23 | 2015-07-21 | 0.710 | 908,000 | +40,000 | 0.11% | 644,680 |
| 2015-07-22 | 2015-07-20 | 0.750 | 868,000 | +225,000 | 0.11% | 651,000 |
| 2015-07-20 | 2015-07-16 | 0.830 | 643,000 | +5,000 | 0.08% | 533,690 |
| 2015-07-17 | 2015-07-15 | 0.770 | 638,000 | +100,000 | 0.08% | 491,260 |
| 2015-07-16 | 2015-07-14 | 0.670 | 538,000 | +1,000 | 0.07% | 360,460 |
| 2015-07-15 | 2015-07-13 | 0.690 | 537,000 | +10,000 | 0.07% | 370,530 |
| 2015-07-14 | 2015-07-10 | 0.700 | 527,000 | -440,000 | 0.07% | 368,900 |
| 2015-07-13 | 2015-07-09 | 0.630 | 967,000 | -30,000 | 0.12% | 609,210 |
| 2015-07-10 | 2015-07-08 | 0.445 | 997,000 | -80,000 | 0.12% | 443,665 |
| 2015-07-08 | 2015-07-06 | 0.700 | 1,077,000 | -32,000 | 0.13% | 753,900 |
| 2015-07-07 | 2015-07-03 | 0.800 | 1,109,000 | +6,000 | 0.14% | 887,200 |
| 2015-07-06 | 2015-07-02 | 0.850 | 1,103,000 | +5,000 | 0.14% | 937,550 |
| 2015-06-30 | 2015-06-26 | 1.090 | 1,098,000 | +30,000 | 0.14% | 1,196,820 |
| 2015-06-26 | 2015-06-24 | 1.130 | 1,068,000 | -30,000 | 0.13% | 1,206,840 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,098,000 | +118,000 | 0.14% | 1,152,900 |
| 2015-06-17 | 2015-06-15 | 1.090 | 980,000 | -30,000 | 0.12% | 1,068,200 |
| 2015-06-16 | 2015-06-12 | 0.950 | 1,010,000 | -10,000 | 0.13% | 959,500 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,020,000 | -220,000 | 0.13% | 846,600 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,240,000 | +30,000 | 0.16% | 1,078,800 |
| 2015-06-09 | 2015-06-05 | 0.910 | 1,210,000 | +10,000 | 0.15% | 1,101,100 |
| 2015-06-08 | 2015-06-04 | 0.980 | 1,200,000 | -17,000 | 0.15% | 1,176,000 |
| 2015-06-05 | 2015-06-03 | 0.920 | 1,217,000 | -23,000 | 0.15% | 1,119,640 |
| 2015-06-03 | 2015-06-01 | 0.730 | 1,240,000 | -90,000 | 0.16% | 905,200 |
| 2015-06-02 | 2015-05-29 | 0.660 | 1,330,000 | +220,000 | 0.17% | 877,800 |
| 2015-06-01 | 2015-05-28 | 0.800 | 1,110,000 | +50,000 | 0.14% | 888,000 |
| 2015-05-29 | 2015-05-27 | 0.830 | 1,060,000 | -32,000 | 0.13% | 879,800 |
| 2015-05-28 | 2015-05-26 | 0.840 | 1,092,000 | +78,000 | 0.14% | 917,280 |
| 2015-05-27 | 2015-05-22 | 0.800 | 1,014,000 | -43,000 | 0.13% | 811,200 |
| 2015-05-26 | 2015-05-21 | 0.830 | 1,057,000 | -26,000 | 0.13% | 877,310 |
| 2015-05-22 | 2015-05-20 | 0.750 | 1,083,000 | +403,000 | 0.14% | 812,250 |
| 2015-05-21 | 2015-05-19 | 0.580 | 680,000 | -209,000 | 0.09% | 394,400 |
| 2015-05-20 | 2015-05-18 | 0.425 | 889,000 | +48,000 | 0.11% | 377,825 |
| 2015-05-19 | 2015-05-15 | 0.445 | 841,000 | +35,000 | 0.11% | 374,245 |
| 2015-05-14 | 2015-05-12 | 0.410 | 806,000 | +5,000 | 0.10% | 330,460 |
| 2015-05-12 | 2015-05-08 | 0.410 | 801,000 | -10,000 | 0.10% | 328,410 |
| 2015-05-05 | 2015-04-30 | 0.450 | 811,000 | +310,000 | 0.10% | 364,950 |
| 2015-04-01 | 2015-03-30 | 0.400 | 501,000 | -14,000 | 0.06% | 200,400 |
| 2015-03-27 | 2015-03-25 | 0.300 | 515,000 | -5,000 | 0.06% | 154,500 |
| 2015-03-24 | 2015-03-20 | 0.300 | 520,000 | -2,000 | 0.07% | 156,000 |
| 2015-03-23 | 2015-03-19 | 0.270 | 522,000 | -2,000 | 0.07% | 140,940 |
| 2015-03-13 | 2015-03-11 | 0.300 | 524,000 | +10,000 | 0.07% | 157,200 |
| 2015-03-12 | 2015-03-10 | 0.310 | 514,000 | +7,000 | 0.06% | 159,340 |
| 2015-03-05 | 2015-03-03 | 0.248 | 507,000 | -1,000 | 0.06% | 125,736 |
| 2015-02-11 | 2015-02-09 | 0.285 | 508,000 | -2,000 | 0.06% | 144,780 |
| 2015-01-30 | 2015-01-28 | 0.260 | 510,000 | +2,000 | 0.06% | 132,600 |
| 2014-12-30 | 2014-12-24 | 0.265 | 508,000 | -26,000 | 0.07% | 134,620 |
| 2014-12-29 | 2014-12-22 | 0.280 | 534,000 | -25,000 | 0.07% | 149,520 |
| 2014-12-23 | 2014-12-19 | 0.305 | 559,000 | +19,000 | 0.07% | 170,495 |
| 2014-12-22 | 2014-12-18 | 0.285 | 540,000 | +7,000 | 0.07% | 153,900 |
| 2014-12-01 | 2014-11-27 | 0.290 | 533,000 | -30,000 | 0.07% | 154,570 |
| 2014-11-28 | 2014-11-26 | 0.295 | 563,000 | -3,000 | 0.07% | 166,085 |
| 2014-11-19 | 2014-11-17 | 0.280 | 566,000 | +3,000 | 0.07% | 158,480 |
| 2014-11-03 | 2014-10-30 | 0.285 | 563,000 | +8,000 | 0.07% | 160,455 |
| 2014-10-31 | 2014-10-29 | 0.275 | 555,000 | -121,000 | 0.07% | 152,625 |
| 2014-10-29 | 2014-10-27 | 0.213 | 676,000 | -47,000 | 0.09% | 143,988 |
| 2014-09-29 | 2014-09-25 | 0.220 | 723,000 | +8,000 | 0.10% | 159,060 |
| 2014-09-19 | 2014-09-17 | 0.235 | 715,000 | +6,000 | 0.09% | 168,025 |
| 2014-09-17 | 2014-09-15 | 0.250 | 709,000 | -53,000 | 0.09% | 177,250 |
| 2014-09-16 | 2014-09-12 | 0.218 | 762,000 | -845,000 | 0.10% | 166,116 |
| 2014-09-15 | 2014-09-11 | 0.217 | 1,607,000 | -70,000 | 0.21% | 348,719 |
| 2014-09-11 | 2014-09-08 | 0.209 | 1,677,000 | -20,000 | 0.22% | 350,493 |
| 2014-08-05 | 2014-08-01 | 0.182 | 1,697,000 | +1,000 | 0.22% | 308,854 |
| 2014-07-17 | 2014-07-15 | 0.169 | 1,696,000 | -100,000 | 0.22% | 286,624 |
| 2014-07-10 | 2014-07-08 | 0.150 | 1,796,000 | +100,000 | 0.24% | 269,400 |
| 2014-04-08 | 2014-04-04 | 0.186 | 1,696,000 | -135,000 | 0.22% | 315,456 |
| 2014-03-11 | 2014-03-07 | 0.215 | 1,831,000 | -30,000 | 0.24% | 393,665 |
| 2013-10-03 | 2013-09-30 | 0.225 | 1,861,000 | +446,000 | 0.25% | 418,725 |
| 2013-09-26 | 2013-09-24 | 0.213 | 1,415,000 | +263,000 | 0.19% | 301,395 |
| 2013-09-24 | 2013-09-19 | 0.222 | 1,152,000 | -20,000 | 0.15% | 255,744 |
| 2013-09-19 | 2013-09-17 | 0.211 | 1,172,000 | +277,000 | 0.15% | 247,292 |
| 2013-09-17 | 2013-09-13 | 0.221 | 895,000 | -4,000 | 0.12% | 197,795 |
| 2013-09-16 | 2013-09-12 | 0.230 | 899,000 | +165,000 | 0.12% | 206,770 |
| 2013-09-12 | 2013-09-10 | 0.250 | 734,000 | +90,000 | 0.10% | 183,500 |
| 2013-09-11 | 2013-09-09 | 0.220 | 644,000 | +72,000 | 0.09% | 141,680 |
| 2013-09-09 | 2013-09-05 | 0.234 | 572,000 | +100,000 | 0.08% | 133,848 |
| 2013-04-10 | 2013-04-08 | 0.169 | 472,000 | +98,000 | 0.06% | 79,768 |
| 2013-02-28 | 2013-02-26 | 0.153 | 374,000 | -711,000 | 0.05% | 57,222 |
| 2013-01-21 | 2013-01-17 | 0.165 | 1,085,000 | -500,000 | 0.14% | 179,025 |
| 2013-01-07 | 2013-01-03 | 0.150 | 1,585,000 | -2,499,000 | 0.21% | 237,750 |
| 2012-12-21 | 2012-12-19 | 0.152 | 4,084,000 | +30,000 | 0.54% | 620,768 |
| 2012-12-13 | 2012-12-11 | 0.155 | 4,054,000 | -82,000 | 0.54% | 628,370 |
| 2012-12-10 | 2012-12-06 | 0.162 | 4,136,000 | -500,000 | 0.55% | 670,032 |
| 2012-12-06 | 2012-12-04 | 0.190 | 4,636,000 | -1,000,000 | 0.61% | 880,840 |
| 2012-12-05 | 2012-12-03 | 0.120 | 5,636,000 | -98,000 | 0.75% | 676,320 |
| 2012-09-17 | 2012-09-13 | 0.123 | 5,734,000 | -10,000 | 0.76% | 705,282 |
| 2012-04-30 | 2012-04-26 | 0.130 | 5,744,000 | -53,000 | 0.76% | 746,720 |
| 2011-10-20 | 2011-10-18 | 0.140 | 5,797,000 | +53,000 | 0.77% | 811,580 |
| 2011-01-26 | 2011-01-24 | 0.242 | 5,744,000 | +25,000 | 0.76% | 1,390,048 |
| 2010-12-29 | 2010-12-24 | 0.245 | 5,719,000 | +4,000 | 0.76% | 1,401,155 |
| 2010-12-23 | 2010-12-21 | 0.255 | 5,715,000 | -15,000 | 0.76% | 1,457,325 |
| 2010-11-29 | 2010-11-25 | 0.280 | 5,730,000 | -139,000 | 0.76% | 1,604,400 |
| 2010-11-22 | 2010-11-18 | 0.270 | 5,869,000 | -25,000 | 0.78% | 1,584,630 |
| 2010-10-19 | 2010-10-15 | 0.270 | 5,894,000 | +44,000 | 0.78% | 1,591,380 |
| 2010-10-18 | 2010-10-14 | 0.270 | 5,850,000 | +80,000 | 0.77% | 1,579,500 |
| 2010-09-28 | 2010-09-24 | 0.340 | 5,770,000 | +40,000 | 0.76% | 1,961,800 |
| 2010-05-18 | 2010-05-14 | 0.415 | 5,730,000 | +100,000 | 0.76% | 2,377,950 |
| 2010-05-12 | 2010-05-10 | 0.405 | 5,630,000 | -1,000 | 0.74% | 2,280,150 |
| 2010-05-11 | 2010-05-07 | 0.380 | 5,631,000 | +1,000 | 0.74% | 2,139,780 |
| 2010-04-22 | 2010-04-20 | 0.460 | 5,630,000 | -25,000 | 0.75% | 2,589,800 |
| 2010-04-19 | 2010-04-15 | 0.470 | 5,655,000 | +25,000 | 0.75% | 2,657,850 |
| 2010-04-16 | 2010-04-14 | 0.485 | 5,630,000 | +80,000 | 0.75% | 2,730,550 |
| 2010-03-15 | 2010-03-11 | 0.610 | 5,550,000 | +1,000,000 | 0.74% | 3,385,500 |
| 2010-03-12 | 2010-03-10 | 0.600 | 4,550,000 | +1,454,000 | 0.60% | 2,730,000 |
| 2010-03-11 | 2010-03-09 | 0.600 | 3,096,000 | +170,000 | 0.41% | 1,857,600 |
| 2010-03-10 | 2010-03-08 | 0.600 | 2,926,000 | +276,000 | 0.39% | 1,755,600 |
| 2010-03-09 | 2010-03-05 | 0.600 | 2,650,000 | +270,000 | 0.35% | 1,590,000 |
| 2010-03-08 | 2010-03-04 | 0.600 | 2,380,000 | +122,000 | 0.32% | 1,428,000 |
| 2010-02-18 | 2010-02-12 | 0.650 | 2,258,000 | +283,000 | 0.30% | 1,467,700 |
| 2010-02-17 | 2010-02-11 | 0.650 | 1,975,000 | +400,000 | 0.26% | 1,283,750 |
| 2010-02-12 | 2010-02-10 | 0.650 | 1,575,000 | +327,000 | 0.21% | 1,023,750 |
| 2010-02-11 | 2010-02-09 | 0.660 | 1,248,000 | +600,000 | 0.17% | 823,680 |
| 2010-02-10 | 2010-02-08 | 0.680 | 648,000 | +183,000 | 0.09% | 440,640 |
| 2010-01-18 | 2010-01-14 | 0.690 | 465,000 | +20,000 | 0.06% | 320,850 |
| 2009-12-15 | 2009-12-11 | 0.600 | 445,000 | +200,000 | 0.07% | 267,000 |
| 2009-12-14 | 2009-12-10 | 0.600 | 245,000 | +2,000 | 0.04% | 147,000 |
| 2009-11-02 | 2009-10-29 | 0.600 | 243,000 | -4,000 | 0.04% | 145,800 |
| 2009-10-30 | 2009-10-28 | 0.600 | 247,000 | +4,000 | 0.04% | 148,200 |
| 2009-10-20 | 2009-10-16 | 0.440 | 243,000 | -48,000 | 0.04% | 106,920 |
| 2009-10-19 | 2009-10-15 | 0.440 | 291,000 | +48,000 | 0.05% | 128,040 |
| 2008-06-25 | 2008-06-23 | 0.550 | 243,000 | -50,000 | 0.04% | 133,650 |
| 2008-05-09 | 2008-05-07 | 0.420 | 293,000 | -2,000 | 0.05% | 123,060 |
| 2008-02-11 | 2008-02-04 | 0.530 | 295,000 | +8,000 | 0.05% | 156,350 |
| 2007-11-13 | 2007-11-09 | 1.000 | 287,000 | -10,000 | 0.05% | 287,000 |
| 2007-11-12 | 2007-11-08 | 1.000 | 297,000 | -25,000 | 0.05% | 297,000 |
| 2007-08-07 | 2007-08-03 | 1.370 | 322,000 | -65,000 | 0.05% | 441,140 |
| 2007-08-01 | 2007-07-30 | 1.620 | 387,000 | -50,000 | 0.07% | 626,940 |
| 2007-07-31 | 2007-07-27 | 1.300 | 437,000 | -5,000 | 0.07% | 568,100 |
| 2007-07-30 | 2007-07-26 | 1.340 | 442,000 | -270,000 | 0.07% | 592,280 |
| 2007-07-19 | 2007-07-17 | 0.410 | 712,000 | -16,000 | 0.12% | 291,920 |
| 2007-07-05 | 2007-07-03 | 0.390 | 728,000 | -15,000 | 0.12% | 283,920 |
| 2007-07-04 | 2007-06-29 | 0.390 | 743,000 | -86,000 | 0.13% | 289,770 |
| 2007-06-26 | 2007-06-22 | 0.500 | 829,000 | 0.14% | 414,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy