History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-10-13 | 2025-10-09 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-10-09 | 2025-10-06 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-10-08 | 2025-10-03 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-30 | 2025-09-26 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-09-29 | 2025-09-25 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-09-26 | 2025-09-24 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-09-25 | 2025-09-23 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-09-24 | 2025-09-22 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-09-23 | 2025-09-19 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-09-19 | 2025-09-17 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-09-18 | 2025-09-16 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-09-17 | 2025-09-15 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-09-16 | 2025-09-12 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-09-15 | 2025-09-11 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-09-12 | 2025-09-10 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-09-11 | 2025-09-09 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-09-09 | 2025-09-05 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-09-08 | 2025-09-04 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-05 | 2025-09-03 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-03 | 2025-09-01 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-02 | 2025-08-29 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-08-29 | 2025-08-27 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-08-28 | 2025-08-26 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-08-27 | 2025-08-25 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-08-26 | 2025-08-22 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-08-25 | 2025-08-21 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-08-22 | 2025-08-20 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-08-21 | 2025-08-19 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-08-20 | 2025-08-18 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-08-15 | 2025-08-13 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-08-13 | 2025-08-11 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-12 | 2025-08-08 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-11 | 2025-08-07 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-08 | 2025-08-06 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-07 | 2025-08-05 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-06 | 2025-08-04 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-05 | 2025-08-01 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-04 | 2025-07-31 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-01 | 2025-07-30 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-07-31 | 2025-07-29 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2025-07-30 | 2025-07-28 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2025-07-29 | 2025-07-25 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2025-07-28 | 2025-07-24 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-07-25 | 2025-07-23 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-07-24 | 2025-07-22 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-07-23 | 2025-07-21 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-07-22 | 2025-07-18 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-07-21 | 2025-07-17 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-07-18 | 2025-07-16 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-07-17 | 2025-07-15 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-07-11 | 2025-07-09 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-07-10 | 2025-07-08 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-07-09 | 2025-07-07 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-07-08 | 2025-07-04 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-07-07 | 2025-07-03 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-07-03 | 2025-06-30 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2025-07-02 | 2025-06-27 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-06-30 | 2025-06-26 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2025-06-25 | 2025-06-23 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-06-23 | 2025-06-19 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-06-20 | 2025-06-18 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-06-19 | 2025-06-17 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-06-18 | 2025-06-16 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-06-17 | 2025-06-13 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-06-16 | 2025-06-12 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2025-06-13 | 2025-06-11 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2025-06-12 | 2025-06-10 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-06-11 | 2025-06-09 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-06-10 | 2025-06-06 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-06-09 | 2025-06-05 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-06-06 | 2025-06-04 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2025-06-05 | 2025-06-03 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-06-04 | 2025-06-02 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-06-03 | 2025-05-30 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-06-02 | 2025-05-29 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-05-30 | 2025-05-28 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-05-29 | 2025-05-27 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-05-28 | 2025-05-26 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-05-27 | 2025-05-23 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-05-26 | 2025-05-22 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-05-23 | 2025-05-21 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-05-22 | 2025-05-20 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-05-21 | 2025-05-19 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2025-05-20 | 2025-05-16 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-05-19 | 2025-05-15 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-05-16 | 2025-05-14 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-05-15 | 2025-05-13 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2025-05-14 | 2025-05-12 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2025-05-13 | 2025-05-09 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2025-05-12 | 2025-05-08 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-05-09 | 2025-05-07 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2025-05-08 | 2025-05-06 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2025-05-07 | 2025-05-02 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-05-06 | 2025-04-30 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-05-02 | 2025-04-29 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-04-30 | 2025-04-28 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-04-29 | 2025-04-25 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-04-28 | 2025-04-24 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-04-25 | 2025-04-23 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-04-24 | 2025-04-22 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-04-23 | 2025-04-17 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-04-22 | 2025-04-16 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-04-17 | 2025-04-15 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-04-16 | 2025-04-14 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-04-15 | 2025-04-11 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2025-04-14 | 2025-04-10 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-04-11 | 2025-04-09 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-04-10 | 2025-04-08 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-04-09 | 2025-04-07 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-04-08 | 2025-04-03 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-04-07 | 2025-04-02 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-04-03 | 2025-04-01 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-04-02 | 2025-03-31 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-04-01 | 2025-03-28 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-03-28 | 2025-03-26 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-03-27 | 2025-03-25 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-03-26 | 2025-03-24 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-03-25 | 2025-03-21 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-03-21 | 2025-03-19 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-03-20 | 2025-03-18 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-03-19 | 2025-03-17 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-03-14 | 2025-03-12 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-03-13 | 2025-03-11 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-12 | 2025-03-10 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-03-11 | 2025-03-07 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-03-10 | 2025-03-06 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-03-07 | 2025-03-05 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-03-06 | 2025-03-04 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-03-05 | 2025-03-03 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-03-04 | 2025-02-28 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-03 | 2025-02-27 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-28 | 2025-02-26 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-02-26 | 2025-02-24 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-02-25 | 2025-02-21 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-02-24 | 2025-02-20 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-02-19 | 2025-02-17 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-12 | 2025-02-10 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-02-11 | 2025-02-07 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-02-10 | 2025-02-06 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-02-07 | 2025-02-05 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-02-06 | 2025-02-04 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-02-05 | 2025-02-03 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-02-04 | 2025-01-28 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-02-03 | 2025-01-24 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-01-27 | 2025-01-23 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-01-24 | 2025-01-22 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-01-23 | 2025-01-21 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-01-22 | 2025-01-20 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-01-21 | 2025-01-17 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-01-17 | 2025-01-15 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-01-16 | 2025-01-14 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-01-15 | 2025-01-13 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-01-14 | 2025-01-10 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-01-13 | 2025-01-09 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-01-10 | 2025-01-08 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-01-09 | 2025-01-07 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-01-08 | 2025-01-06 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-01-07 | 2025-01-03 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-01-06 | 2025-01-02 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-01-03 | 2024-12-31 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-01-02 | 2024-12-27 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-12-30 | 2024-12-24 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-12-27 | 2024-12-20 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2024-12-23 | 2024-12-19 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2024-12-20 | 2024-12-18 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2024-12-19 | 2024-12-17 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2024-12-18 | 2024-12-16 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2024-12-17 | 2024-12-13 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-12-16 | 2024-12-12 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2024-12-13 | 2024-12-11 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-12-12 | 2024-12-10 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-12-11 | 2024-12-09 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-12-10 | 2024-12-06 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2024-12-09 | 2024-12-05 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-12-06 | 2024-12-04 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2024-12-05 | 2024-12-03 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2024-12-04 | 2024-12-02 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2024-12-03 | 2024-11-29 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2024-12-02 | 2024-11-28 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2024-11-29 | 2024-11-27 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2024-11-28 | 2024-11-26 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-11-27 | 2024-11-25 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-11-26 | 2024-11-22 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-11-25 | 2024-11-21 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-11-21 | 2024-11-19 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-11-20 | 2024-11-18 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-11-19 | 2024-11-15 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-11-18 | 2024-11-14 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-11-15 | 2024-11-13 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-11-13 | 2024-11-11 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-11-12 | 2024-11-08 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-11-08 | 2024-11-06 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-11-07 | 2024-11-05 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-11-06 | 2024-11-04 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-11-05 | 2024-11-01 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-11-04 | 2024-10-31 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-11-01 | 2024-10-30 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2024-10-31 | 2024-10-29 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-10-30 | 2024-10-28 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2024-10-29 | 2024-10-25 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2024-10-28 | 2024-10-24 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2024-10-25 | 2024-10-23 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2024-10-24 | 2024-10-22 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-10-23 | 2024-10-21 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-10-22 | 2024-10-18 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2024-10-21 | 2024-10-17 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-10-18 | 2024-10-16 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-10-17 | 2024-10-15 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-10-16 | 2024-10-14 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2024-10-15 | 2024-10-10 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-10-14 | 2024-10-09 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-10-10 | 2024-10-08 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-10-09 | 2024-10-07 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-10-08 | 2024-10-04 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-10-07 | 2024-10-03 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-10-04 | 2024-10-02 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2024-10-03 | 2024-09-30 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-10-02 | 2024-09-27 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-09-30 | 2024-09-26 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-09-27 | 2024-09-25 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-09-26 | 2024-09-24 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2024-09-25 | 2024-09-23 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2024-09-24 | 2024-09-20 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-09-23 | 2024-09-19 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-09-20 | 2024-09-17 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-09-19 | 2024-09-16 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-09-17 | 2024-09-13 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-09-16 | 2024-09-12 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-09-13 | 2024-09-11 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-09-11 | 2024-09-09 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-09-10 | 2024-09-05 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-09-09 | 2024-09-04 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-09-05 | 2024-09-03 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-09-04 | 2024-09-02 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-09-03 | 2024-08-30 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-09-02 | 2024-08-29 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-08-30 | 2024-08-28 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-08-29 | 2024-08-27 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-08-28 | 2024-08-26 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-08-27 | 2024-08-23 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-08-26 | 2024-08-22 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-08-23 | 2024-08-21 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-08-22 | 2024-08-20 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-08-21 | 2024-08-19 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-08-20 | 2024-08-16 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-08-19 | 2024-08-15 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-08-16 | 2024-08-14 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-08-15 | 2024-08-13 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-08-14 | 2024-08-12 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-08-13 | 2024-08-09 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-08-12 | 2024-08-08 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-08-09 | 2024-08-07 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-08-08 | 2024-08-06 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-08-07 | 2024-08-05 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-08-06 | 2024-08-02 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-08-05 | 2024-08-01 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-08-02 | 2024-07-31 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-08-01 | 2024-07-30 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-07-31 | 2024-07-29 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-07-30 | 2024-07-26 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-07-29 | 2024-07-25 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-07-26 | 2024-07-24 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-07-25 | 2024-07-23 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-07-24 | 2024-07-22 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-07-23 | 2024-07-19 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-07-22 | 2024-07-18 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-07-19 | 2024-07-17 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-07-18 | 2024-07-16 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-07-17 | 2024-07-15 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-07-16 | 2024-07-12 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-07-15 | 2024-07-11 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-07-12 | 2024-07-10 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-07-11 | 2024-07-09 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-07-10 | 2024-07-08 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-07-09 | 2024-07-05 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-07-08 | 2024-07-04 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-07-05 | 2024-07-03 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-07-04 | 2024-07-02 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-07-03 | 2024-06-28 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-07-02 | 2024-06-27 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-06-28 | 2024-06-26 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-06-27 | 2024-06-25 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-06-26 | 2024-06-24 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-06-25 | 2024-06-21 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-06-24 | 2024-06-20 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-06-20 | 2024-06-18 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-06-19 | 2024-06-17 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-06-18 | 2024-06-14 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-06-17 | 2024-06-13 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-06-14 | 2024-06-12 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-06-13 | 2024-06-11 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-06-12 | 2024-06-07 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-06-11 | 2024-06-06 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-06-07 | 2024-06-05 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-06-06 | 2024-06-04 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-06-05 | 2024-06-03 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-06-04 | 2024-05-31 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-06-03 | 2024-05-30 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-05-31 | 2024-05-29 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-05-30 | 2024-05-28 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-05-29 | 2024-05-27 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-05-28 | 2024-05-24 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-05-27 | 2024-05-23 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-05-24 | 2024-05-22 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-05-23 | 2024-05-21 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-05-22 | 2024-05-20 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-05-21 | 2024-05-17 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2024-05-20 | 2024-05-16 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-05-17 | 2024-05-14 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-05-16 | 2024-05-13 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-05-14 | 2024-05-10 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-05-13 | 2024-05-09 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-05-10 | 2024-05-08 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-05-09 | 2024-05-07 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-05-08 | 2024-05-06 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-05-07 | 2024-05-03 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-05-06 | 2024-05-02 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-05-03 | 2024-04-30 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2024-05-02 | 2024-04-29 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2024-04-30 | 2024-04-26 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-04-26 | 2024-04-24 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2024-04-25 | 2024-04-23 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-04-24 | 2024-04-22 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-04-23 | 2024-04-19 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2024-04-22 | 2024-04-18 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2024-04-19 | 2024-04-17 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-04-18 | 2024-04-16 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-04-17 | 2024-04-15 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-04-16 | 2024-04-12 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-04-15 | 2024-04-11 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-04-12 | 2024-04-10 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-04-11 | 2024-04-09 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-04-10 | 2024-04-08 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-04-09 | 2024-04-05 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2024-04-08 | 2024-04-03 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2024-04-05 | 2024-04-02 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2024-04-03 | 2024-03-28 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2024-04-02 | 2024-03-27 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2024-03-28 | 2024-03-26 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2024-03-27 | 2024-03-25 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2024-03-26 | 2024-03-22 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2024-03-25 | 2024-03-21 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2024-03-22 | 2024-03-20 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-03-21 | 2024-03-19 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2024-03-20 | 2024-03-18 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2024-03-19 | 2024-03-15 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2024-03-18 | 2024-03-14 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-03-15 | 2024-03-13 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-03-14 | 2024-03-12 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-03-13 | 2024-03-11 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-03-12 | 2024-03-08 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2024-03-11 | 2024-03-07 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2024-03-08 | 2024-03-06 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-03-07 | 2024-03-05 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-03-06 | 2024-03-04 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2024-03-05 | 2024-03-01 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-03-04 | 2024-02-29 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-03-01 | 2024-02-28 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2024-02-28 | 2024-02-26 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2024-02-27 | 2024-02-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-02-26 | 2024-02-22 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-02-23 | 2024-02-21 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2024-02-22 | 2024-02-20 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-02-21 | 2024-02-19 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-02-20 | 2024-02-16 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-02-19 | 2024-02-15 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-02-16 | 2024-02-14 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2024-02-15 | 2024-02-09 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2024-02-14 | 2024-02-07 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-02-08 | 2024-02-06 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-02-07 | 2024-02-05 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-02-06 | 2024-02-02 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2024-02-05 | 2024-02-01 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-02-02 | 2024-01-31 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-02-01 | 2024-01-30 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-01-31 | 2024-01-29 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-01-30 | 2024-01-26 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-01-29 | 2024-01-25 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-01-26 | 2024-01-24 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-01-25 | 2024-01-23 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-01-24 | 2024-01-22 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-01-23 | 2024-01-19 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-01-22 | 2024-01-18 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-01-19 | 2024-01-17 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-01-18 | 2024-01-16 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-01-17 | 2024-01-15 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-01-16 | 2024-01-12 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-01-15 | 2024-01-11 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-01-12 | 2024-01-10 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-01-11 | 2024-01-09 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-01-10 | 2024-01-08 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-01-09 | 2024-01-05 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-01-08 | 2024-01-04 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-01-05 | 2024-01-03 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-01-04 | 2024-01-02 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-01-03 | 2023-12-29 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-12-28 | 2023-12-22 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-12-27 | 2023-12-21 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-12-22 | 2023-12-20 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-12-21 | 2023-12-19 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2023-12-20 | 2023-12-18 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2023-12-19 | 2023-12-15 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2023-12-18 | 2023-12-14 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-12-15 | 2023-12-13 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-12-14 | 2023-12-12 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-12-11 | 2023-12-07 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2023-12-08 | 2023-12-06 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2023-12-07 | 2023-12-05 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2023-12-06 | 2023-12-04 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2023-12-05 | 2023-12-01 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-12-04 | 2023-11-30 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-12-01 | 2023-11-29 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-11-30 | 2023-11-28 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-11-29 | 2023-11-27 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2023-11-27 | 2023-11-23 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-11-24 | 2023-11-22 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-11-23 | 2023-11-21 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-11-22 | 2023-11-20 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-11-21 | 2023-11-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-11-20 | 2023-11-16 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-11-17 | 2023-11-15 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-11-16 | 2023-11-14 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2023-11-15 | 2023-11-13 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-11-14 | 2023-11-10 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-11-13 | 2023-11-09 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-11-10 | 2023-11-08 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-11-09 | 2023-11-07 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-11-08 | 2023-11-06 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-11-07 | 2023-11-03 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-11-06 | 2023-11-02 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-11-03 | 2023-11-01 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-11-02 | 2023-10-31 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2023-11-01 | 2023-10-30 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2023-10-31 | 2023-10-27 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2023-10-30 | 2023-10-26 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-10-27 | 2023-10-25 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2023-10-26 | 2023-10-24 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-10-25 | 2023-10-20 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-10-24 | 2023-10-19 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-10-20 | 2023-10-18 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2023-10-19 | 2023-10-17 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-10-18 | 2023-10-16 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-10-17 | 2023-10-13 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-10-16 | 2023-10-12 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-10-13 | 2023-10-11 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-10-12 | 2023-10-10 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-10-11 | 2023-10-09 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2023-10-04 | 2023-09-29 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2023-10-03 | 2023-09-28 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-09-29 | 2023-09-27 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-09-28 | 2023-09-26 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-09-27 | 2023-09-25 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-09-26 | 2023-09-22 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-09-25 | 2023-09-21 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-09-22 | 2023-09-20 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2023-09-21 | 2023-09-19 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2023-09-20 | 2023-09-18 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-09-19 | 2023-09-15 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-09-18 | 2023-09-14 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-09-15 | 2023-09-13 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-09-14 | 2023-09-12 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-09-13 | 2023-09-11 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-09-12 | 2023-09-07 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-09-11 | 2023-09-06 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-09-07 | 2023-09-05 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-09-06 | 2023-09-04 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-09-05 | 2023-08-31 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-09-04 | 2023-08-30 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-08-31 | 2023-08-29 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-08-30 | 2023-08-28 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-08-29 | 2023-08-25 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-08-28 | 2023-08-24 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-08-25 | 2023-08-23 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-08-24 | 2023-08-22 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-08-23 | 2023-08-21 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-08-22 | 2023-08-18 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-08-21 | 2023-08-17 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-08-18 | 2023-08-16 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-08-17 | 2023-08-15 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-08-16 | 2023-08-14 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-15 | 2023-08-11 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-14 | 2023-08-10 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-11 | 2023-08-09 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-10 | 2023-08-08 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-08-09 | 2023-08-07 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-08-08 | 2023-08-04 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-08-07 | 2023-08-03 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-08-04 | 2023-08-02 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-03 | 2023-08-01 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-08-02 | 2023-07-31 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-08-01 | 2023-07-28 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-07-31 | 2023-07-27 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-07-28 | 2023-07-26 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-27 | 2023-07-25 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-07-26 | 2023-07-24 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-25 | 2023-07-21 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-24 | 2023-07-20 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-21 | 2023-07-19 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-20 | 2023-07-18 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-19 | 2023-07-14 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-07-18 | 2023-07-13 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-14 | 2023-07-12 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-13 | 2023-07-11 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-12 | 2023-07-10 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-11 | 2023-07-07 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-07-10 | 2023-07-06 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-07 | 2023-07-05 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-06 | 2023-07-04 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-05 | 2023-07-03 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-04 | 2023-06-30 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-07-03 | 2023-06-29 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-06-30 | 2023-06-28 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-06-29 | 2023-06-27 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-06-28 | 2023-06-26 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-06-27 | 2023-06-23 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-06-26 | 2023-06-21 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-06-23 | 2023-06-20 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2023-06-21 | 2023-06-19 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2023-06-20 | 2023-06-16 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-06-19 | 2023-06-15 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-06-16 | 2023-06-14 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-06-15 | 2023-06-13 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-06-14 | 2023-06-12 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-13 | 2023-06-09 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-12 | 2023-06-08 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-09 | 2023-06-07 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-06-08 | 2023-06-06 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2023-06-07 | 2023-06-05 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-06-06 | 2023-06-02 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2023-06-05 | 2023-06-01 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-06-02 | 2023-05-31 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2023-06-01 | 2023-05-30 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2023-05-31 | 2023-05-29 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2023-05-30 | 2023-05-25 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2023-05-29 | 2023-05-24 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-25 | 2023-05-23 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-24 | 2023-05-22 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-23 | 2023-05-19 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-22 | 2023-05-18 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-19 | 2023-05-17 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-18 | 2023-05-16 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-17 | 2023-05-15 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-16 | 2023-05-12 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-15 | 2023-05-11 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-12 | 2023-05-10 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-11 | 2023-05-09 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-05-10 | 2023-05-08 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-05-09 | 2023-05-05 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-05-08 | 2023-05-04 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-05-05 | 2023-05-03 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-05-04 | 2023-05-02 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-05-02 | 2023-04-27 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-04-28 | 2023-04-26 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-04-27 | 2023-04-25 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-04-26 | 2023-04-24 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-04-25 | 2023-04-21 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2023-04-24 | 2023-04-20 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-04-21 | 2023-04-19 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-04-19 | 2023-04-17 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2023-04-18 | 2023-04-14 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-17 | 2023-04-13 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-14 | 2023-04-12 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-13 | 2023-04-11 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-12 | 2023-04-06 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-04-11 | 2023-04-04 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-04-06 | 2023-04-03 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-04-04 | 2023-03-31 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-04-03 | 2023-03-30 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-03-31 | 2023-03-29 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-03-30 | 2023-03-28 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-03-29 | 2023-03-27 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-03-28 | 2023-03-24 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-03-27 | 2023-03-23 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-03-24 | 2023-03-22 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-03-23 | 2023-03-21 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2023-03-22 | 2023-03-20 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2023-03-21 | 2023-03-17 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-03-20 | 2023-03-16 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2023-03-17 | 2023-03-15 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-03-16 | 2023-03-14 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2023-03-15 | 2023-03-13 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-03-14 | 2023-03-10 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-03-13 | 2023-03-09 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-03-10 | 2023-03-08 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2023-03-09 | 2023-03-07 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2023-03-08 | 2023-03-06 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-03-07 | 2023-03-03 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-03-02 | 2023-02-28 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2023-03-01 | 2023-02-27 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2023-02-28 | 2023-02-24 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2023-02-27 | 2023-02-23 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-02-24 | 2023-02-22 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-02-23 | 2023-02-21 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-02-22 | 2023-02-20 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-02-21 | 2023-02-17 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-02-20 | 2023-02-16 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-02-17 | 2023-02-15 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-02-16 | 2023-02-14 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-02-15 | 2023-02-13 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-02-14 | 2023-02-10 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-02-13 | 2023-02-09 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-02-10 | 2023-02-08 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-02-09 | 2023-02-07 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-02-08 | 2023-02-06 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-02-07 | 2023-02-03 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-02-06 | 2023-02-02 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-02-03 | 2023-02-01 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-02-02 | 2023-01-31 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-02-01 | 2023-01-30 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-01-31 | 2023-01-27 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-01-30 | 2023-01-26 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-01-27 | 2023-01-20 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-01-26 | 2023-01-19 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-01-20 | 2023-01-18 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-01-19 | 2023-01-17 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-18 | 2023-01-16 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-11 | 2023-01-09 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-10 | 2023-01-06 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-06 | 2023-01-04 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-04 | 2022-12-30 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-03 | 2022-12-29 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-29 | 2022-12-23 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-12-28 | 2022-12-22 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-12-23 | 2022-12-21 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-12-22 | 2022-12-20 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2022-12-21 | 2022-12-19 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2022-12-20 | 2022-12-16 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2022-12-19 | 2022-12-15 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2022-12-16 | 2022-12-14 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2022-12-15 | 2022-12-13 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2022-12-14 | 2022-12-12 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2022-12-13 | 2022-12-09 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2022-12-12 | 2022-12-08 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-12-09 | 2022-12-07 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-12-08 | 2022-12-06 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-12-07 | 2022-12-05 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-12-06 | 2022-12-02 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-12-05 | 2022-12-01 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-12-02 | 2022-11-30 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-12-01 | 2022-11-29 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-11-30 | 2022-11-28 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-11-29 | 2022-11-25 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-11-28 | 2022-11-24 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-11-25 | 2022-11-23 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-11-24 | 2022-11-22 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-11-23 | 2022-11-21 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-11-22 | 2022-11-18 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2022-11-21 | 2022-11-17 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2022-11-18 | 2022-11-16 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2022-11-17 | 2022-11-15 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2022-11-16 | 2022-11-14 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2022-11-15 | 2022-11-11 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2022-11-14 | 2022-11-10 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2022-11-11 | 2022-11-09 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2022-11-10 | 2022-11-08 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2022-11-09 | 2022-11-07 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2022-11-08 | 2022-11-04 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2022-11-07 | 2022-11-03 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2022-11-04 | 2022-11-02 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2022-11-03 | 2022-11-01 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2022-11-02 | 2022-10-31 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2022-11-01 | 2022-10-28 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-10-31 | 2022-10-27 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-10-28 | 2022-10-26 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-27 | 2022-10-25 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-26 | 2022-10-24 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-25 | 2022-10-21 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-24 | 2022-10-20 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-21 | 2022-10-19 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-20 | 2022-10-18 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-19 | 2022-10-17 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-18 | 2022-10-14 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-17 | 2022-10-13 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-14 | 2022-10-12 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-13 | 2022-10-11 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-12 | 2022-10-10 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-10-11 | 2022-10-07 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-10-10 | 2022-10-06 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-10-07 | 2022-10-05 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-10-06 | 2022-10-03 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-10-05 | 2022-09-30 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-10-03 | 2022-09-29 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-30 | 2022-09-28 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-29 | 2022-09-27 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-28 | 2022-09-26 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-27 | 2022-09-23 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-26 | 2022-09-22 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-23 | 2022-09-21 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-22 | 2022-09-20 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-21 | 2022-09-19 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-20 | 2022-09-16 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-19 | 2022-09-15 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-16 | 2022-09-14 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-09-15 | 2022-09-13 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-09-14 | 2022-09-09 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-09-13 | 2022-09-08 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-09-09 | 2022-09-07 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-09-08 | 2022-09-06 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-09-07 | 2022-09-05 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-09-06 | 2022-09-02 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2022-09-05 | 2022-09-01 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-09-02 | 2022-08-31 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-09-01 | 2022-08-30 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-08-31 | 2022-08-29 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-08-30 | 2022-08-26 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-08-29 | 2022-08-25 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-08-26 | 2022-08-24 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-08-25 | 2022-08-23 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-08-24 | 2022-08-22 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2022-08-23 | 2022-08-19 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2022-08-22 | 2022-08-18 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2022-08-19 | 2022-08-17 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2022-08-18 | 2022-08-16 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2022-08-17 | 2022-08-15 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2022-08-16 | 2022-08-12 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2022-08-15 | 2022-08-11 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2022-08-12 | 2022-08-10 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-08-11 | 2022-08-09 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-08-10 | 2022-08-08 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-08-09 | 2022-08-05 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-08-08 | 2022-08-04 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-08-05 | 2022-08-03 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-08-04 | 2022-08-02 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-08-03 | 2022-08-01 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-08-02 | 2022-07-29 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-08-01 | 2022-07-28 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-07-29 | 2022-07-27 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-07-28 | 2022-07-26 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-07-27 | 2022-07-25 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-07-26 | 2022-07-22 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-07-25 | 2022-07-21 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-07-22 | 2022-07-20 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-07-21 | 2022-07-19 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-07-20 | 2022-07-18 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-07-19 | 2022-07-15 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-07-18 | 2022-07-14 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-07-15 | 2022-07-13 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-07-14 | 2022-07-12 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-07-13 | 2022-07-11 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-07-12 | 2022-07-08 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-07-11 | 2022-07-07 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-07-08 | 2022-07-06 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-07-07 | 2022-07-05 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-07-06 | 2022-07-04 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2022-07-05 | 2022-06-30 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2022-07-04 | 2022-06-29 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2022-06-30 | 2022-06-28 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-06-29 | 2022-06-27 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-06-28 | 2022-06-24 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-06-27 | 2022-06-23 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2022-06-24 | 2022-06-22 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2022-06-23 | 2022-06-21 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-06-22 | 2022-06-20 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-06-21 | 2022-06-17 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-06-20 | 2022-06-16 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-06-17 | 2022-06-15 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-06-16 | 2022-06-14 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-06-15 | 2022-06-13 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-06-13 | 2022-06-09 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2022-06-10 | 2022-06-08 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2022-06-09 | 2022-06-07 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2022-06-08 | 2022-06-06 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-06-07 | 2022-06-02 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-06-06 | 2022-06-01 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-06-02 | 2022-05-31 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-06-01 | 2022-05-30 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-05-31 | 2022-05-27 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-05-30 | 2022-05-26 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-05-27 | 2022-05-25 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-05-26 | 2022-05-24 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-05-25 | 2022-05-23 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-05-24 | 2022-05-20 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-05-23 | 2022-05-19 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-05-20 | 2022-05-18 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-05-19 | 2022-05-17 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-05-18 | 2022-05-16 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-05-17 | 2022-05-13 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-05-16 | 2022-05-12 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-05-12 | 2022-05-10 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-05-11 | 2022-05-06 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-05-10 | 2022-05-05 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-05-06 | 2022-05-04 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-05-05 | 2022-05-03 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-05-04 | 2022-04-29 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-05-03 | 2022-04-28 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-04-29 | 2022-04-27 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-04-28 | 2022-04-26 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2022-04-27 | 2022-04-25 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-04-26 | 2022-04-22 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-04-25 | 2022-04-21 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-04-22 | 2022-04-20 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-04-21 | 2022-04-19 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2022-04-20 | 2022-04-14 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-04-19 | 2022-04-13 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2022-04-14 | 2022-04-12 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2022-04-13 | 2022-04-11 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2022-04-12 | 2022-04-08 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2022-04-11 | 2022-04-07 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-04-08 | 2022-04-06 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-04-07 | 2022-04-04 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2022-04-06 | 2022-04-01 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2022-04-04 | 2022-03-31 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-04-01 | 2022-03-30 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2022-03-31 | 2022-03-29 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2022-03-30 | 2022-03-28 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-03-29 | 2022-03-25 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-03-28 | 2022-03-24 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2022-03-25 | 2022-03-23 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2022-03-24 | 2022-03-22 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-03-21 | 2022-03-17 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-03-18 | 2022-03-16 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2022-03-17 | 2022-03-15 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2022-03-16 | 2022-03-14 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2022-03-15 | 2022-03-11 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-03-14 | 2022-03-10 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-03-11 | 2022-03-09 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-03-10 | 2022-03-08 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-03-09 | 2022-03-07 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-03-08 | 2022-03-04 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-03-07 | 2022-03-03 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-03-04 | 2022-03-02 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-03-03 | 2022-03-01 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2022-03-02 | 2022-02-28 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2022-03-01 | 2022-02-25 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2022-02-28 | 2022-02-24 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2022-02-25 | 2022-02-23 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2022-02-24 | 2022-02-22 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2022-02-23 | 2022-02-21 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2022-02-22 | 2022-02-18 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2022-02-21 | 2022-02-17 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2022-02-18 | 2022-02-16 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2022-02-17 | 2022-02-15 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2022-02-16 | 2022-02-14 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-02-15 | 2022-02-11 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2022-02-14 | 2022-02-10 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2022-02-11 | 2022-02-09 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2022-02-10 | 2022-02-08 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2022-02-09 | 2022-02-07 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2022-02-08 | 2022-02-04 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2022-02-07 | 2022-01-31 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2022-02-04 | 2022-01-27 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2022-01-28 | 2022-01-26 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2022-01-27 | 2022-01-25 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2022-01-26 | 2022-01-24 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2022-01-25 | 2022-01-21 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2022-01-24 | 2022-01-20 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2022-01-21 | 2022-01-19 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2022-01-20 | 2022-01-18 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2022-01-19 | 2022-01-17 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2022-01-18 | 2022-01-14 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2022-01-17 | 2022-01-13 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2022-01-14 | 2022-01-12 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2022-01-13 | 2022-01-11 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2022-01-12 | 2022-01-10 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2022-01-11 | 2022-01-07 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2022-01-10 | 2022-01-06 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2022-01-07 | 2022-01-05 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2022-01-06 | 2022-01-04 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2022-01-05 | 2022-01-03 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2022-01-04 | 2021-12-31 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2022-01-03 | 2021-12-29 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2021-12-30 | 2021-12-28 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2021-12-29 | 2021-12-24 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2021-12-28 | 2021-12-22 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-12-23 | 2021-12-21 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-12-15 | 2021-12-13 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-12-14 | 2021-12-10 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-12-13 | 2021-12-09 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-12-10 | 2021-12-08 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-12-09 | 2021-12-07 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2021-12-08 | 2021-12-06 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2021-12-07 | 2021-12-03 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2021-12-06 | 2021-12-02 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2021-12-03 | 2021-12-01 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2021-12-02 | 2021-11-30 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2021-12-01 | 2021-11-29 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2021-11-30 | 2021-11-26 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2021-11-29 | 2021-11-25 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2021-11-26 | 2021-11-24 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2021-11-25 | 2021-11-23 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2021-11-24 | 2021-11-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2021-11-23 | 2021-11-19 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2021-11-22 | 2021-11-18 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2021-11-19 | 2021-11-17 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2021-11-18 | 2021-11-16 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2021-11-17 | 2021-11-15 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2021-11-16 | 2021-11-12 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2021-11-15 | 2021-11-11 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2021-11-12 | 2021-11-10 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2021-11-11 | 2021-11-09 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2021-11-10 | 2021-11-08 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2021-11-09 | 2021-11-05 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2021-11-08 | 2021-11-04 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2021-11-05 | 2021-11-03 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2021-11-02 | 2021-10-29 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2021-11-01 | 2021-10-28 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2021-10-29 | 2021-10-27 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2021-10-27 | 2021-10-25 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2021-10-26 | 2021-10-22 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2021-10-25 | 2021-10-21 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2021-10-22 | 2021-10-20 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2021-10-21 | 2021-10-19 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2021-10-20 | 2021-10-18 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2021-10-19 | 2021-10-15 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2021-10-18 | 2021-10-12 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-10-15 | 2021-10-11 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-10-12 | 2021-10-08 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-10-11 | 2021-10-07 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-10-08 | 2021-10-06 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-10-07 | 2021-10-05 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-10-06 | 2021-10-04 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-10-05 | 2021-09-30 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-10-04 | 2021-09-29 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2021-09-30 | 2021-09-28 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2021-09-29 | 2021-09-27 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-28 | 2021-09-24 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-27 | 2021-09-23 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-24 | 2021-09-21 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-23 | 2021-09-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-21 | 2021-09-17 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-20 | 2021-09-16 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-17 | 2021-09-15 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-16 | 2021-09-14 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-15 | 2021-09-13 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-14 | 2021-09-10 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2021-09-13 | 2021-09-09 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2021-09-10 | 2021-09-08 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2021-09-09 | 2021-09-07 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2021-09-07 | 2021-09-03 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-06 | 2021-09-02 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2021-09-03 | 2021-09-01 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2021-09-02 | 2021-08-31 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-09-01 | 2021-08-30 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2021-08-31 | 2021-08-27 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2021-08-30 | 2021-08-26 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2021-08-27 | 2021-08-25 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2021-08-26 | 2021-08-24 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2021-08-25 | 2021-08-23 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2021-08-24 | 2021-08-20 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2021-08-23 | 2021-08-19 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2021-08-20 | 2021-08-18 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-08-19 | 2021-08-17 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-08-18 | 2021-08-16 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-08-17 | 2021-08-13 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-08-16 | 2021-08-12 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-08-13 | 2021-08-11 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2021-08-12 | 2021-08-10 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2021-08-11 | 2021-08-09 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2021-08-10 | 2021-08-06 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2021-08-09 | 2021-08-05 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2021-08-06 | 2021-08-04 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2021-08-05 | 2021-08-03 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2021-08-04 | 2021-08-02 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2021-08-03 | 2021-07-30 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2021-08-02 | 2021-07-29 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2021-07-30 | 2021-07-28 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2021-07-29 | 2021-07-27 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-07-28 | 2021-07-26 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-07-27 | 2021-07-23 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-07-26 | 2021-07-22 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-07-23 | 2021-07-21 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2021-07-22 | 2021-07-20 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2021-07-21 | 2021-07-19 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2021-07-20 | 2021-07-16 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2021-07-19 | 2021-07-15 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2021-07-16 | 2021-07-14 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2021-07-15 | 2021-07-13 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2021-07-14 | 2021-07-12 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2021-07-13 | 2021-07-09 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2021-07-12 | 2021-07-08 | 0.620 | 70,000 | +70,000 | 0.00% | 43,400 |
| 2019-10-04 | 2019-10-02 | 0.680 | 0 | -5,000 | ||
| 2019-09-27 | 2019-09-25 | 0.640 | 5,000 | +5,000 | 0.00% | 3,200 |
| 2019-08-27 | 2019-08-23 | 0.490 | 0 | -100,000 | ||
| 2018-07-27 | 2018-07-25 | 0.480 | 100,000 | -30,000 | 0.01% | 48,000 |
| 2018-07-26 | 2018-07-24 | 0.500 | 130,000 | +130,000 | 0.01% | 65,000 |
| 2018-07-09 | 2018-07-05 | 0.540 | 0 | -10,000 | ||
| 2018-07-04 | 2018-06-29 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2018-06-27 | 2018-06-25 | 0.600 | 0 | -50,000 | ||
| 2018-06-25 | 2018-06-21 | 0.570 | 50,000 | +50,000 | 0.00% | 28,500 |
| 2018-05-24 | 2018-05-21 | 0.500 | 0 | -562,000 | ||
| 2018-02-05 | 2018-02-01 | 0.305 | 562,000 | -1,241,000 | 0.05% | 171,410 |
| 2018-01-15 | 2018-01-11 | 0.295 | 1,803,000 | -450,000 | 0.15% | 531,885 |
| 2018-01-09 | 2018-01-05 | 0.295 | 2,253,000 | +450,000 | 0.19% | 664,635 |
| 2017-12-06 | 2017-12-04 | 0.310 | 1,803,000 | -600,000 | 0.15% | 558,930 |
| 2017-11-30 | 2017-11-28 | 0.410 | 2,403,000 | -200,000 | 0.20% | 985,230 |
| 2017-11-01 | 2017-10-30 | 0.320 | 2,603,000 | +155,000 | 0.21% | 832,960 |
| 2017-10-27 | 2017-10-25 | 0.305 | 2,448,000 | +630,000 | 0.20% | 746,640 |
| 2017-03-07 | 2017-03-03 | 0.295 | 1,818,000 | -20,000 | 0.15% | 536,310 |
| 2017-03-06 | 2017-03-02 | 0.295 | 1,838,000 | +20,000 | 0.15% | 542,210 |
| 2016-10-07 | 2016-10-05 | 0.310 | 1,818,000 | -20,000 | 0.17% | 563,580 |
| 2016-09-26 | 2016-09-22 | 0.340 | 1,838,000 | +20,000 | 0.17% | 624,920 |
| 2016-09-23 | 2016-09-21 | 0.355 | 1,818,000 | -20,000 | 0.17% | 645,390 |
| 2016-09-21 | 2016-09-19 | 0.340 | 1,838,000 | +20,000 | 0.17% | 624,920 |
| 2016-05-24 | 2016-05-20 | 0.390 | 1,818,000 | -20,000 | 0.17% | 709,020 |
| 2016-05-23 | 2016-05-19 | 0.385 | 1,838,000 | +20,000 | 0.17% | 707,630 |
| 2016-02-03 | 2016-02-01 | 0.330 | 1,818,000 | -318,000 | 0.19% | 599,940 |
| 2015-12-17 | 2015-12-15 | 0.410 | 2,136,000 | -250,000 | 0.23% | 875,760 |
| 2015-12-09 | 2015-12-07 | 0.415 | 2,386,000 | -100,000 | 0.26% | 990,190 |
| 2015-10-06 | 2015-10-02 | 0.430 | 2,486,000 | +100,000 | 0.27% | 1,068,980 |
| 2015-09-02 | 2015-08-31 | 0.510 | 2,386,000 | -60,000 | 0.26% | 1,216,860 |
| 2015-07-07 | 2015-07-03 | 0.800 | 2,446,000 | +391,000 | 0.31% | 1,956,800 |
| 2015-06-11 | 2015-06-09 | 0.830 | 2,055,000 | +758,000 | 0.26% | 1,705,650 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,297,000 | +432,000 | 0.16% | 1,128,390 |
| 2015-06-09 | 2015-06-05 | 0.910 | 865,000 | +805,000 | 0.11% | 787,150 |
| 2015-03-23 | 2015-03-19 | 0.270 | 60,000 | -40,000 | 0.01% | 16,200 |
| 2015-02-26 | 2015-02-24 | 0.265 | 100,000 | -40,000 | 0.01% | 26,500 |
| 2015-01-28 | 2015-01-26 | 0.285 | 140,000 | +40,000 | 0.02% | 39,900 |
| 2014-12-30 | 2014-12-24 | 0.265 | 100,000 | -20,000 | 0.01% | 26,500 |
| 2014-12-29 | 2014-12-22 | 0.280 | 120,000 | +20,000 | 0.02% | 33,600 |
| 2014-12-08 | 2014-12-04 | 0.280 | 100,000 | -50,000 | 0.01% | 28,000 |
| 2014-11-25 | 2014-11-21 | 0.280 | 150,000 | -30,000 | 0.02% | 42,000 |
| 2014-11-21 | 2014-11-19 | 0.290 | 180,000 | +30,000 | 0.02% | 52,200 |
| 2014-11-19 | 2014-11-17 | 0.280 | 150,000 | +40,000 | 0.02% | 42,000 |
| 2014-11-17 | 2014-11-13 | 0.250 | 110,000 | -40,000 | 0.01% | 27,500 |
| 2014-11-13 | 2014-11-11 | 0.250 | 150,000 | -10,000 | 0.02% | 37,500 |
| 2014-11-11 | 2014-11-07 | 0.280 | 160,000 | +20,000 | 0.02% | 44,800 |
| 2014-11-10 | 2014-11-06 | 0.295 | 140,000 | +40,000 | 0.02% | 41,300 |
| 2014-11-07 | 2014-11-05 | 0.247 | 100,000 | -20,000 | 0.01% | 24,700 |
| 2014-11-06 | 2014-11-04 | 0.248 | 120,000 | -40,000 | 0.02% | 29,760 |
| 2014-10-31 | 2014-10-29 | 0.275 | 160,000 | -170,000 | 0.02% | 44,000 |
| 2014-10-29 | 2014-10-27 | 0.213 | 330,000 | +20,000 | 0.04% | 70,290 |
| 2014-10-20 | 2014-10-16 | 0.243 | 310,000 | +180,000 | 0.04% | 75,330 |
| 2014-10-13 | 2014-10-09 | 0.216 | 130,000 | +30,000 | 0.02% | 28,080 |
| 2014-10-07 | 2014-10-03 | 0.220 | 100,000 | -80,000 | 0.01% | 22,000 |
| 2014-10-06 | 2014-09-30 | 0.200 | 180,000 | +40,000 | 0.02% | 36,000 |
| 2014-09-30 | 2014-09-26 | 0.212 | 140,000 | -50,000 | 0.02% | 29,680 |
| 2014-09-29 | 2014-09-25 | 0.220 | 190,000 | +130,000 | 0.03% | 41,800 |
| 2014-09-17 | 2014-09-15 | 0.250 | 60,000 | -101,000 | 0.01% | 15,000 |
| 2014-08-21 | 2014-08-19 | 0.181 | 161,000 | +31,000 | 0.02% | 29,141 |
| 2014-08-20 | 2014-08-18 | 0.205 | 130,000 | +50,000 | 0.02% | 26,650 |
| 2014-08-19 | 2014-08-15 | 0.204 | 80,000 | +20,000 | 0.01% | 16,320 |
| 2014-02-27 | 2014-02-25 | 0.176 | 60,000 | -30,000 | 0.01% | 10,560 |
| 2014-02-26 | 2014-02-24 | 0.192 | 90,000 | +30,000 | 0.01% | 17,280 |
| 2013-09-13 | 2013-09-11 | 0.216 | 60,000 | -40,000 | 0.01% | 12,960 |
| 2009-08-10 | 2009-08-06 | 0.295 | 100,000 | +40,000 | 0.02% | 29,500 |
| 2008-03-03 | 2008-02-28 | 0.450 | 60,000 | +60,000 | 0.01% | 27,000 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy