History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 204 | +0 | 0.00% | 89 |
| 2025-10-13 | 2025-10-09 | 0.375 | 204 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.375 | 204 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.385 | 204 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.380 | 204 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.380 | 204 | +0 | 0.00% | 78 |
| 2025-10-03 | 2025-09-30 | 0.400 | 204 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.395 | 204 | +0 | 0.00% | 81 |
| 2025-09-30 | 2025-09-26 | 0.415 | 204 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 0.435 | 204 | +0 | 0.00% | 89 |
| 2025-09-26 | 2025-09-24 | 0.435 | 204 | +0 | 0.00% | 89 |
| 2025-09-25 | 2025-09-23 | 0.375 | 204 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.375 | 204 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.380 | 204 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 0.380 | 204 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.435 | 204 | +0 | 0.00% | 89 |
| 2025-09-18 | 2025-09-16 | 0.405 | 204 | +0 | 0.00% | 83 |
| 2025-09-17 | 2025-09-15 | 0.400 | 204 | +0 | 0.00% | 82 |
| 2025-09-16 | 2025-09-12 | 0.410 | 204 | +0 | 0.00% | 84 |
| 2025-09-15 | 2025-09-11 | 0.385 | 204 | +0 | 0.00% | 79 |
| 2025-09-12 | 2025-09-10 | 0.380 | 204 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.400 | 204 | +0 | 0.00% | 82 |
| 2025-09-10 | 2025-09-08 | 0.370 | 204 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.370 | 204 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.395 | 204 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.360 | 204 | +0 | 0.00% | 73 |
| 2025-09-04 | 2025-09-02 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.430 | 204 | +0 | 0.00% | 88 |
| 2025-09-02 | 2025-08-29 | 0.400 | 204 | +0 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.375 | 204 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.375 | 204 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.345 | 204 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.345 | 204 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2025-08-22 | 2025-08-20 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2025-08-19 | 2025-08-15 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2025-08-15 | 2025-08-13 | 0.380 | 204 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.230 | 204 | +0 | 0.00% | 47 |
| 2025-08-12 | 2025-08-08 | 0.230 | 204 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.230 | 204 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.230 | 204 | +0 | 0.00% | 47 |
| 2025-08-07 | 2025-08-05 | 0.230 | 204 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.230 | 204 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.230 | 204 | +0 | 0.00% | 47 |
| 2025-08-04 | 2025-07-31 | 0.230 | 204 | +0 | 0.00% | 47 |
| 2025-08-01 | 2025-07-30 | 0.230 | 204 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 0.231 | 204 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.231 | 204 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.231 | 204 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.235 | 204 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.236 | 204 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 0.236 | 204 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.236 | 204 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.236 | 204 | +0 | 0.00% | 48 |
| 2025-07-21 | 2025-07-17 | 0.236 | 204 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.238 | 204 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.240 | 204 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 0.240 | 204 | +0 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 0.240 | 204 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.222 | 204 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.222 | 204 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.222 | 204 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.222 | 204 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.222 | 204 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.216 | 204 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.216 | 204 | +0 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 0.213 | 204 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.227 | 204 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.220 | 204 | +0 | 0.00% | 45 |
| 2025-06-27 | 2025-06-25 | 0.220 | 204 | +0 | 0.00% | 45 |
| 2025-06-26 | 2025-06-24 | 0.185 | 204 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.180 | 204 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 0.192 | 204 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.194 | 204 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.188 | 204 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 0.188 | 204 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.188 | 204 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 0.188 | 204 | +0 | 0.00% | 38 |
| 2025-06-16 | 2025-06-12 | 0.191 | 204 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 0.191 | 204 | +0 | 0.00% | 39 |
| 2025-06-12 | 2025-06-10 | 0.220 | 204 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.220 | 204 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 0.220 | 204 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.196 | 204 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.204 | 204 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.214 | 204 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.195 | 204 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.195 | 204 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.199 | 204 | +0 | 0.00% | 41 |
| 2025-05-30 | 2025-05-28 | 0.214 | 204 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.214 | 204 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.214 | 204 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.214 | 204 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.188 | 204 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.211 | 204 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.210 | 204 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.210 | 204 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 0.210 | 204 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.206 | 204 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.206 | 204 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.206 | 204 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.199 | 204 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.204 | 204 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.204 | 204 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.208 | 204 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.201 | 204 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.201 | 204 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.207 | 204 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.207 | 204 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.207 | 204 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.201 | 204 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.201 | 204 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.201 | 204 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.200 | 204 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.201 | 204 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.209 | 204 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.215 | 204 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.208 | 204 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.208 | 204 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.260 | 204 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.270 | 204 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 0.280 | 204 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.280 | 204 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.285 | 204 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2025-03-25 | 2025-03-21 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2025-03-24 | 2025-03-20 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2025-03-17 | 2025-03-13 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2025-03-10 | 2025-03-06 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2025-03-04 | 2025-02-28 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2025-03-03 | 2025-02-27 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.280 | 204 | +0 | 0.00% | 57 |
| 2025-02-25 | 2025-02-21 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 0.285 | 204 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.260 | 204 | +0 | 0.00% | 53 |
| 2025-02-18 | 2025-02-14 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2025-02-17 | 2025-02-13 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2025-02-14 | 2025-02-12 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2025-02-13 | 2025-02-11 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2025-02-12 | 2025-02-10 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2025-02-06 | 2025-02-04 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2025-02-05 | 2025-02-03 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2025-02-04 | 2025-01-28 | 0.345 | 204 | +0 | 0.00% | 70 |
| 2025-02-03 | 2025-01-24 | 0.335 | 204 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2025-01-24 | 2025-01-22 | 0.345 | 204 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 0.370 | 204 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.375 | 204 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.360 | 204 | +0 | 0.00% | 73 |
| 2025-01-20 | 2025-01-16 | 0.335 | 204 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.340 | 204 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-01-15 | 2025-01-13 | 0.395 | 204 | +0 | 0.00% | 81 |
| 2025-01-14 | 2025-01-10 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.370 | 204 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.365 | 204 | +0 | 0.00% | 74 |
| 2025-01-09 | 2025-01-07 | 0.360 | 204 | +0 | 0.00% | 73 |
| 2025-01-08 | 2025-01-06 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2025-01-07 | 2025-01-03 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2025-01-03 | 2024-12-31 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2025-01-02 | 2024-12-27 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-12-30 | 2024-12-24 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.360 | 204 | +0 | 0.00% | 73 |
| 2024-12-23 | 2024-12-19 | 0.385 | 204 | +0 | 0.00% | 79 |
| 2024-12-20 | 2024-12-18 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.375 | 204 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2024-12-17 | 2024-12-13 | 0.430 | 204 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 0.345 | 204 | +0 | 0.00% | 70 |
| 2024-12-13 | 2024-12-11 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2024-12-11 | 2024-12-09 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 0.345 | 204 | +0 | 0.00% | 70 |
| 2024-12-09 | 2024-12-05 | 0.335 | 204 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 0.345 | 204 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.345 | 204 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.350 | 204 | +0 | 0.00% | 71 |
| 2024-12-03 | 2024-11-29 | 0.360 | 204 | +0 | 0.00% | 73 |
| 2024-12-02 | 2024-11-28 | 0.350 | 204 | +0 | 0.00% | 71 |
| 2024-11-29 | 2024-11-27 | 0.355 | 204 | +0 | 0.00% | 72 |
| 2024-11-28 | 2024-11-26 | 0.340 | 204 | +0 | 0.00% | 69 |
| 2024-11-27 | 2024-11-25 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-11-26 | 2024-11-22 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2024-11-25 | 2024-11-21 | 0.280 | 204 | +0 | 0.00% | 57 |
| 2024-11-22 | 2024-11-20 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2024-11-21 | 2024-11-19 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-11-19 | 2024-11-15 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-11-18 | 2024-11-14 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2024-11-15 | 2024-11-13 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2024-11-14 | 2024-11-12 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2024-11-11 | 2024-11-07 | 0.280 | 204 | +0 | 0.00% | 57 |
| 2024-11-08 | 2024-11-06 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-11-07 | 2024-11-05 | 0.250 | 204 | +0 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-11-05 | 2024-11-01 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-11-01 | 2024-10-30 | 0.244 | 204 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 0.265 | 204 | +0 | 0.00% | 54 |
| 2024-10-30 | 2024-10-28 | 0.236 | 204 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.236 | 204 | +0 | 0.00% | 48 |
| 2024-10-28 | 2024-10-24 | 0.236 | 204 | +0 | 0.00% | 48 |
| 2024-10-25 | 2024-10-23 | 0.237 | 204 | +0 | 0.00% | 48 |
| 2024-10-24 | 2024-10-22 | 0.219 | 204 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.230 | 204 | +0 | 0.00% | 47 |
| 2024-10-22 | 2024-10-18 | 0.247 | 204 | +0 | 0.00% | 50 |
| 2024-10-21 | 2024-10-17 | 0.255 | 204 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.255 | 204 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.260 | 204 | +0 | 0.00% | 53 |
| 2024-10-16 | 2024-10-14 | 0.249 | 204 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 0.255 | 204 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.255 | 204 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.260 | 204 | +0 | 0.00% | 53 |
| 2024-10-09 | 2024-10-07 | 0.260 | 204 | +0 | 0.00% | 53 |
| 2024-10-08 | 2024-10-04 | 0.255 | 204 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.260 | 204 | +0 | 0.00% | 53 |
| 2024-10-04 | 2024-10-02 | 0.249 | 204 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.250 | 204 | +0 | 0.00% | 51 |
| 2024-10-02 | 2024-09-27 | 0.265 | 204 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.255 | 204 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.265 | 204 | +0 | 0.00% | 54 |
| 2024-09-26 | 2024-09-24 | 0.245 | 204 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.248 | 204 | +0 | 0.00% | 51 |
| 2024-09-24 | 2024-09-20 | 0.280 | 204 | +0 | 0.00% | 57 |
| 2024-09-23 | 2024-09-19 | 0.285 | 204 | +0 | 0.00% | 58 |
| 2024-09-20 | 2024-09-17 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-09-17 | 2024-09-13 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.285 | 204 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.285 | 204 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-09-05 | 2024-09-03 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-09-04 | 2024-09-02 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-09-03 | 2024-08-30 | 0.285 | 204 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-08-30 | 2024-08-28 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-08-29 | 2024-08-27 | 0.340 | 204 | +0 | 0.00% | 69 |
| 2024-08-28 | 2024-08-26 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-08-27 | 2024-08-23 | 0.335 | 204 | +0 | 0.00% | 68 |
| 2024-08-26 | 2024-08-22 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2024-08-22 | 2024-08-20 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2024-08-16 | 2024-08-14 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2024-08-15 | 2024-08-13 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2024-08-14 | 2024-08-12 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2024-08-13 | 2024-08-09 | 0.335 | 204 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-08-09 | 2024-08-07 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2024-08-08 | 2024-08-06 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-08-07 | 2024-08-05 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2024-08-06 | 2024-08-02 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-08-05 | 2024-08-01 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-08-02 | 2024-07-31 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-08-01 | 2024-07-30 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2024-07-31 | 2024-07-29 | 0.340 | 204 | +0 | 0.00% | 69 |
| 2024-07-30 | 2024-07-26 | 0.280 | 204 | +0 | 0.00% | 57 |
| 2024-07-29 | 2024-07-25 | 0.275 | 204 | +0 | 0.00% | 56 |
| 2024-07-26 | 2024-07-24 | 0.270 | 204 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-07-24 | 2024-07-22 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-07-22 | 2024-07-18 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-07-19 | 2024-07-17 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-07-18 | 2024-07-16 | 0.270 | 204 | +0 | 0.00% | 55 |
| 2024-07-17 | 2024-07-15 | 0.275 | 204 | +0 | 0.00% | 56 |
| 2024-07-16 | 2024-07-12 | 0.275 | 204 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.285 | 204 | +0 | 0.00% | 58 |
| 2024-07-12 | 2024-07-10 | 0.265 | 204 | +0 | 0.00% | 54 |
| 2024-07-11 | 2024-07-09 | 0.250 | 204 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.275 | 204 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.285 | 204 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 0.280 | 204 | +0 | 0.00% | 57 |
| 2024-07-05 | 2024-07-03 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-07-04 | 2024-07-02 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-07-03 | 2024-06-28 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.285 | 204 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2024-06-27 | 2024-06-25 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-06-26 | 2024-06-24 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2024-06-24 | 2024-06-20 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2024-06-21 | 2024-06-19 | 0.320 | 204 | +0 | 0.00% | 65 |
| 2024-06-20 | 2024-06-18 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2024-06-19 | 2024-06-17 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2024-06-18 | 2024-06-14 | 0.335 | 204 | +0 | 0.00% | 68 |
| 2024-06-17 | 2024-06-13 | 0.335 | 204 | +0 | 0.00% | 68 |
| 2024-06-14 | 2024-06-12 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-06-13 | 2024-06-11 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2024-06-12 | 2024-06-07 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2024-06-11 | 2024-06-06 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-06-07 | 2024-06-05 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-06-06 | 2024-06-04 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-06-05 | 2024-06-03 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2024-06-04 | 2024-05-31 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2024-06-03 | 2024-05-30 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2024-05-31 | 2024-05-29 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2024-05-30 | 2024-05-28 | 0.295 | 204 | +0 | 0.00% | 60 |
| 2024-05-29 | 2024-05-27 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2024-05-28 | 2024-05-24 | 0.310 | 204 | +0 | 0.00% | 63 |
| 2024-05-27 | 2024-05-23 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2024-05-24 | 2024-05-22 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2024-05-23 | 2024-05-21 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2024-05-22 | 2024-05-20 | 0.280 | 204 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.345 | 204 | +0 | 0.00% | 70 |
| 2024-05-20 | 2024-05-16 | 0.300 | 204 | +0 | 0.00% | 61 |
| 2024-05-17 | 2024-05-14 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2024-05-10 | 2024-05-08 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-05-09 | 2024-05-07 | 0.270 | 204 | +0 | 0.00% | 55 |
| 2024-05-08 | 2024-05-06 | 0.270 | 204 | +0 | 0.00% | 55 |
| 2024-05-07 | 2024-05-03 | 0.228 | 204 | +0 | 0.00% | 47 |
| 2024-05-06 | 2024-05-02 | 0.232 | 204 | +0 | 0.00% | 47 |
| 2024-05-03 | 2024-04-30 | 0.233 | 204 | +0 | 0.00% | 48 |
| 2024-05-02 | 2024-04-29 | 0.233 | 204 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.220 | 204 | +0 | 0.00% | 45 |
| 2024-04-29 | 2024-04-25 | 0.200 | 204 | +0 | 0.00% | 41 |
| 2024-04-26 | 2024-04-24 | 0.214 | 204 | +0 | 0.00% | 44 |
| 2024-04-25 | 2024-04-23 | 0.234 | 204 | +0 | 0.00% | 48 |
| 2024-04-24 | 2024-04-22 | 0.210 | 204 | +0 | 0.00% | 43 |
| 2024-04-23 | 2024-04-19 | 0.231 | 204 | +0 | 0.00% | 47 |
| 2024-04-22 | 2024-04-18 | 0.247 | 204 | +0 | 0.00% | 50 |
| 2024-04-19 | 2024-04-17 | 0.255 | 204 | +0 | 0.00% | 52 |
| 2024-04-18 | 2024-04-16 | 0.255 | 204 | +0 | 0.00% | 52 |
| 2024-04-17 | 2024-04-15 | 0.290 | 204 | +0 | 0.00% | 59 |
| 2024-04-16 | 2024-04-12 | 0.305 | 204 | +0 | 0.00% | 62 |
| 2024-04-15 | 2024-04-11 | 0.340 | 204 | +0 | 0.00% | 69 |
| 2024-04-12 | 2024-04-10 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-04-11 | 2024-04-09 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-04-10 | 2024-04-08 | 0.325 | 204 | +0 | 0.00% | 66 |
| 2024-04-09 | 2024-04-05 | 0.355 | 204 | +0 | 0.00% | 72 |
| 2024-04-08 | 2024-04-03 | 0.365 | 204 | +0 | 0.00% | 74 |
| 2024-04-05 | 2024-04-02 | 0.385 | 204 | +0 | 0.00% | 79 |
| 2024-04-03 | 2024-03-28 | 0.370 | 204 | +0 | 0.00% | 75 |
| 2024-04-02 | 2024-03-27 | 0.350 | 204 | +0 | 0.00% | 71 |
| 2024-03-28 | 2024-03-26 | 0.365 | 204 | +0 | 0.00% | 74 |
| 2024-03-27 | 2024-03-25 | 0.365 | 204 | +0 | 0.00% | 74 |
| 2024-03-26 | 2024-03-22 | 0.380 | 204 | +0 | 0.00% | 78 |
| 2024-03-25 | 2024-03-21 | 0.375 | 204 | +0 | 0.00% | 76 |
| 2024-03-22 | 2024-03-20 | 0.335 | 204 | +0 | 0.00% | 68 |
| 2024-03-21 | 2024-03-19 | 0.360 | 204 | +0 | 0.00% | 73 |
| 2024-03-20 | 2024-03-18 | 0.355 | 204 | +0 | 0.00% | 72 |
| 2024-03-19 | 2024-03-15 | 0.345 | 204 | +0 | 0.00% | 70 |
| 2024-03-18 | 2024-03-14 | 0.315 | 204 | +0 | 0.00% | 64 |
| 2024-03-15 | 2024-03-13 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-03-14 | 2024-03-12 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-03-13 | 2024-03-11 | 0.330 | 204 | +0 | 0.00% | 67 |
| 2024-03-12 | 2024-03-08 | 0.395 | 204 | -1,000 | 0.00% | 81 |
| 2023-03-02 | 2023-02-28 | 0.360 | 1,204 | -12,000 | 0.00% | 433 |
| 2023-03-01 | 2023-02-27 | 0.350 | 13,204 | -12,000 | 0.00% | 4,621 |
| 2022-07-11 | 2022-07-07 | 0.295 | 25,204 | +873 | 0.00% | 7,435 |
| 2022-03-28 | 2022-03-24 | 0.360 | 24,331 | -1,000 | 0.00% | 8,759 |
| 2022-03-01 | 2022-02-25 | 0.350 | 25,331 | +1,000 | 0.00% | 8,866 |
| 2022-01-07 | 2022-01-05 | 0.460 | 24,331 | +24,000 | 0.00% | 11,192 |
| 2020-07-22 | 2020-07-20 | 0.580 | 331 | -450 | 0.00% | 192 |
| 2020-06-04 | 2020-06-02 | 0.650 | 781 | -28,000 | 0.00% | 508 |
| 2020-03-19 | 2020-03-17 | 0.710 | 28,781 | -30,000 | 0.00% | 20,435 |
| 2020-03-09 | 2020-03-05 | 0.750 | 58,781 | +30,000 | 0.00% | 44,086 |
| 2020-02-18 | 2020-02-14 | 0.810 | 28,781 | +28,000 | 0.00% | 23,313 |
| 2019-11-11 | 2019-11-07 | 0.750 | 781 | -50,000 | 0.00% | 586 |
| 2019-10-14 | 2019-10-10 | 0.780 | 50,781 | -50,000 | 0.00% | 39,609 |
| 2019-09-17 | 2019-09-13 | 0.680 | 100,781 | -50,000 | 0.01% | 68,531 |
| 2019-08-26 | 2019-08-22 | 0.475 | 150,781 | +50,000 | 0.01% | 71,621 |
| 2019-05-21 | 2019-05-17 | 0.360 | 100,781 | -100 | 0.01% | 36,281 |
| 2018-07-12 | 2018-07-10 | 0.550 | 100,881 | +50,000 | 0.01% | 55,485 |
| 2018-06-27 | 2018-06-25 | 0.600 | 50,881 | +50,000 | 0.00% | 30,529 |
| 2018-06-21 | 2018-06-19 | 0.620 | 881 | -50,000 | 0.00% | 546 |
| 2018-06-19 | 2018-06-14 | 0.570 | 50,881 | -50,000 | 0.00% | 29,002 |
| 2018-06-08 | 2018-06-06 | 0.530 | 100,881 | +50,000 | 0.01% | 53,467 |
| 2018-06-05 | 2018-06-01 | 0.510 | 50,881 | +50,000 | 0.00% | 25,949 |
| 2018-05-25 | 2018-05-23 | 0.570 | 881 | -50,000 | 0.00% | 502 |
| 2018-05-23 | 2018-05-18 | 0.510 | 50,881 | +50,000 | 0.00% | 25,949 |
| 2018-05-14 | 2018-05-10 | 0.450 | 881 | -100,000 | 0.00% | 396 |
| 2018-05-08 | 2018-05-04 | 0.385 | 100,881 | -200,000 | 0.01% | 38,839 |
| 2018-04-24 | 2018-04-20 | 0.370 | 300,881 | +100,000 | 0.02% | 111,326 |
| 2018-04-20 | 2018-04-18 | 0.350 | 200,881 | -150,000 | 0.02% | 70,308 |
| 2018-04-13 | 2018-04-11 | 0.310 | 350,881 | -50,000 | 0.03% | 108,773 |
| 2018-04-09 | 2018-04-04 | 0.305 | 400,881 | -20,000 | 0.03% | 122,269 |
| 2018-03-29 | 2018-03-27 | 0.320 | 420,881 | -22,000 | 0.03% | 134,682 |
| 2018-03-28 | 2018-03-26 | 0.295 | 442,881 | +72,000 | 0.04% | 130,650 |
| 2018-03-23 | 2018-03-21 | 0.300 | 370,881 | -50,000 | 0.03% | 111,264 |
| 2018-03-20 | 2018-03-16 | 0.290 | 420,881 | +50,000 | 0.03% | 122,055 |
| 2018-02-05 | 2018-02-01 | 0.305 | 370,881 | +50,000 | 0.03% | 113,119 |
| 2018-02-02 | 2018-01-31 | 0.350 | 320,881 | +120,000 | 0.03% | 112,308 |
| 2018-01-26 | 2018-01-24 | 0.280 | 200,881 | -50,000 | 0.02% | 56,247 |
| 2018-01-19 | 2018-01-17 | 0.290 | 250,881 | -30,000 | 0.02% | 72,755 |
| 2017-12-14 | 2017-12-12 | 0.300 | 280,881 | +50,000 | 0.02% | 84,264 |
| 2017-12-12 | 2017-12-08 | 0.295 | 230,881 | -335,000 | 0.02% | 68,110 |
| 2017-12-11 | 2017-12-07 | 0.300 | 565,881 | -20,000 | 0.05% | 169,764 |
| 2017-12-08 | 2017-12-06 | 0.305 | 585,881 | -50,000 | 0.05% | 178,694 |
| 2017-12-06 | 2017-12-04 | 0.310 | 635,881 | +286,000 | 0.05% | 197,123 |
| 2017-11-30 | 2017-11-28 | 0.410 | 349,881 | +19,000 | 0.03% | 143,451 |
| 2017-11-29 | 2017-11-27 | 0.400 | 330,881 | -10,000 | 0.03% | 132,352 |
| 2017-11-27 | 2017-11-23 | 0.360 | 340,881 | -80,000 | 0.03% | 122,717 |
| 2017-11-24 | 2017-11-22 | 0.345 | 420,881 | +40,000 | 0.03% | 145,204 |
| 2017-11-22 | 2017-11-20 | 0.335 | 380,881 | +28,000 | 0.03% | 127,595 |
| 2017-11-21 | 2017-11-17 | 0.340 | 352,881 | +52,000 | 0.03% | 119,980 |
| 2017-11-17 | 2017-11-15 | 0.335 | 300,881 | +50,000 | 0.02% | 100,795 |
| 2017-11-16 | 2017-11-14 | 0.340 | 250,881 | -30,000 | 0.02% | 85,300 |
| 2017-11-15 | 2017-11-13 | 0.350 | 280,881 | -20,000 | 0.02% | 98,308 |
| 2017-11-14 | 2017-11-10 | 0.340 | 300,881 | +50,000 | 0.02% | 102,300 |
| 2017-11-13 | 2017-11-09 | 0.325 | 250,881 | +50,000 | 0.02% | 81,536 |
| 2017-11-01 | 2017-10-30 | 0.320 | 200,881 | +200,000 | 0.02% | 64,282 |
| 2017-07-31 | 2017-07-27 | 0.243 | 881 | -179,000 | 0.00% | 214 |
| 2017-06-29 | 2017-06-27 | 0.222 | 179,881 | -300,000 | 0.01% | 39,934 |
| 2017-06-28 | 2017-06-26 | 0.249 | 479,881 | +479,000 | 0.04% | 119,490 |
| 2016-12-30 | 2016-12-28 | 0.229 | 881 | -27,000 | 0.00% | 202 |
| 2016-12-21 | 2016-12-19 | 0.220 | 27,881 | -1,000 | 0.00% | 6,134 |
| 2016-12-15 | 2016-12-13 | 0.215 | 28,881 | -1,000 | 0.00% | 6,209 |
| 2016-12-14 | 2016-12-12 | 0.210 | 29,881 | -174,000 | 0.00% | 6,275 |
| 2016-12-08 | 2016-12-06 | 0.240 | 203,881 | +1,000 | 0.02% | 48,931 |
| 2016-12-06 | 2016-12-02 | 0.248 | 202,881 | +202,000 | 0.02% | 50,314 |
| 2016-11-02 | 2016-10-31 | 0.285 | 881 | -66,000 | 0.00% | 251 |
| 2016-11-01 | 2016-10-28 | 0.290 | 66,881 | -50,000 | 0.01% | 19,395 |
| 2016-10-31 | 2016-10-27 | 0.285 | 116,881 | -53,000 | 0.01% | 33,311 |
| 2016-10-28 | 2016-10-26 | 0.295 | 169,881 | -50,000 | 0.02% | 50,115 |
| 2016-10-27 | 2016-10-25 | 0.295 | 219,881 | -51,000 | 0.02% | 64,865 |
| 2016-10-26 | 2016-10-24 | 0.295 | 270,881 | -50,000 | 0.02% | 79,910 |
| 2016-10-25 | 2016-10-20 | 0.310 | 320,881 | -100,000 | 0.03% | 99,473 |
| 2016-10-24 | 2016-10-19 | 0.300 | 420,881 | -51,000 | 0.04% | 126,264 |
| 2016-10-20 | 2016-10-18 | 0.300 | 471,881 | -50,000 | 0.04% | 141,564 |
| 2016-10-19 | 2016-10-17 | 0.310 | 521,881 | -50,000 | 0.05% | 161,783 |
| 2016-10-18 | 2016-10-14 | 0.310 | 571,881 | -50,000 | 0.05% | 177,283 |
| 2016-10-17 | 2016-10-13 | 0.320 | 621,881 | -50,000 | 0.06% | 199,002 |
| 2016-10-14 | 2016-10-12 | 0.300 | 671,881 | -51,000 | 0.06% | 201,564 |
| 2016-10-13 | 2016-10-11 | 0.305 | 722,881 | -50,000 | 0.07% | 220,479 |
| 2016-10-12 | 2016-10-07 | 0.340 | 772,881 | -50,000 | 0.07% | 262,780 |
| 2016-10-11 | 2016-10-06 | 0.315 | 822,881 | -50,000 | 0.08% | 259,208 |
| 2016-10-07 | 2016-10-05 | 0.310 | 872,881 | -50,000 | 0.08% | 270,593 |
| 2016-10-06 | 2016-10-04 | 0.320 | 922,881 | -50,000 | 0.08% | 295,322 |
| 2016-10-05 | 2016-10-03 | 0.320 | 972,881 | -50,000 | 0.09% | 311,322 |
| 2016-10-04 | 2016-09-30 | 0.340 | 1,022,881 | -50,000 | 0.09% | 347,780 |
| 2016-10-03 | 2016-09-29 | 0.305 | 1,072,881 | -50,000 | 0.10% | 327,229 |
| 2016-09-30 | 2016-09-28 | 0.320 | 1,122,881 | -96,551,000 | 0.10% | 359,322 |
| 2016-09-29 | 2016-09-27 | 0.325 | 97,673,881 | -50,000 | 8.92% | 31,744,011 |
| 2016-09-28 | 2016-09-26 | 0.320 | 97,723,881 | -51,000 | 8.92% | 31,271,642 |
| 2016-09-27 | 2016-09-23 | 0.330 | 97,774,881 | -50,000 | 8.93% | 32,265,711 |
| 2016-09-26 | 2016-09-22 | 0.340 | 97,824,881 | -51,000 | 8.93% | 33,260,460 |
| 2016-09-23 | 2016-09-21 | 0.355 | 97,875,881 | -100,000 | 8.94% | 34,745,938 |
| 2016-09-15 | 2016-09-13 | 0.340 | 97,975,881 | -1,000 | 8.94% | 33,311,800 |
| 2016-09-12 | 2016-09-08 | 0.330 | 97,976,881 | -3,348,000 | 8.94% | 32,332,371 |
| 2016-09-07 | 2016-09-05 | 0.310 | 101,324,881 | -48,000,000 | 9.25% | 31,410,713 |
| 2016-09-06 | 2016-09-02 | 0.335 | 149,324,881 | -1,000 | 13.63% | 50,023,835 |
| 2016-09-02 | 2016-08-31 | 0.325 | 149,325,881 | -50,000 | 13.63% | 48,530,911 |
| 2016-08-31 | 2016-08-29 | 0.340 | 149,375,881 | -1,000 | 13.64% | 50,787,800 |
| 2016-08-26 | 2016-08-24 | 0.335 | 149,376,881 | -1,000 | 13.64% | 50,041,255 |
| 2016-08-24 | 2016-08-22 | 0.340 | 149,377,881 | -50,000 | 13.64% | 50,788,480 |
| 2016-08-22 | 2016-08-18 | 0.340 | 149,427,881 | -39,000 | 13.64% | 50,805,480 |
| 2016-08-19 | 2016-08-17 | 0.340 | 149,466,881 | -102,000 | 13.65% | 50,818,740 |
| 2016-08-18 | 2016-08-16 | 0.350 | 149,568,881 | -51,000 | 13.65% | 52,349,108 |
| 2016-08-16 | 2016-08-12 | 0.345 | 149,619,881 | -1,000 | 13.66% | 51,618,859 |
| 2016-08-15 | 2016-08-11 | 0.350 | 149,620,881 | -50,000 | 13.66% | 52,367,308 |
| 2016-08-12 | 2016-08-10 | 0.335 | 149,670,881 | -50,000 | 13.66% | 50,139,745 |
| 2016-08-11 | 2016-08-09 | 0.335 | 149,720,881 | -50,000 | 13.67% | 50,156,495 |
| 2016-08-10 | 2016-08-08 | 0.340 | 149,770,881 | -50,000 | 13.67% | 50,922,100 |
| 2016-08-09 | 2016-08-05 | 0.340 | 149,820,881 | -52,000 | 13.68% | 50,939,100 |
| 2016-08-08 | 2016-08-04 | 0.350 | 149,872,881 | -50,000 | 13.68% | 52,455,508 |
| 2016-08-05 | 2016-08-03 | 0.350 | 149,922,881 | -50,000 | 13.69% | 52,473,008 |
| 2016-08-04 | 2016-08-01 | 0.370 | 149,972,881 | -50,000 | 13.69% | 55,489,966 |
| 2016-08-03 | 2016-07-29 | 0.390 | 150,022,881 | -51,000 | 13.70% | 58,508,924 |
| 2016-08-01 | 2016-07-28 | 0.365 | 150,073,881 | -50,000 | 13.70% | 54,776,967 |
| 2016-07-29 | 2016-07-27 | 0.375 | 150,123,881 | -50,000 | 13.71% | 56,296,455 |
| 2016-07-28 | 2016-07-26 | 0.375 | 150,173,881 | -50,000 | 13.71% | 56,315,205 |
| 2016-07-27 | 2016-07-25 | 0.365 | 150,223,881 | -50,000 | 13.71% | 54,831,717 |
| 2016-07-26 | 2016-07-22 | 0.370 | 150,273,881 | -50,000 | 13.72% | 55,601,336 |
| 2016-07-25 | 2016-07-21 | 0.390 | 150,323,881 | -51,000 | 13.72% | 58,626,314 |
| 2016-07-22 | 2016-07-20 | 0.390 | 150,374,881 | -51,000 | 13.73% | 58,646,204 |
| 2016-07-21 | 2016-07-19 | 0.390 | 150,425,881 | -51,000 | 13.73% | 58,666,094 |
| 2016-07-20 | 2016-07-18 | 0.390 | 150,476,881 | -51,000 | 13.74% | 58,685,984 |
| 2016-07-19 | 2016-07-15 | 0.390 | 150,527,881 | -51,000 | 13.74% | 58,705,874 |
| 2016-07-18 | 2016-07-14 | 0.370 | 150,578,881 | -50,000 | 13.75% | 55,714,186 |
| 2016-07-14 | 2016-07-12 | 0.370 | 150,628,881 | -50,000 | 13.75% | 55,732,686 |
| 2016-07-13 | 2016-07-11 | 0.355 | 150,678,881 | -50,000 | 13.76% | 53,491,003 |
| 2016-07-12 | 2016-07-08 | 0.350 | 150,728,881 | -50,000 | 13.76% | 52,755,108 |
| 2016-07-11 | 2016-07-07 | 0.360 | 150,778,881 | -50,000 | 13.77% | 54,280,397 |
| 2016-07-08 | 2016-07-06 | 0.360 | 150,828,881 | -50,000 | 13.77% | 54,298,397 |
| 2016-07-07 | 2016-07-05 | 0.365 | 150,878,881 | +50,000 | 13.77% | 55,070,792 |
| 2016-07-06 | 2016-07-04 | 0.380 | 150,828,881 | -50,000 | 13.77% | 57,314,975 |
| 2016-07-05 | 2016-06-30 | 0.395 | 150,878,881 | -50,000 | 13.77% | 59,597,158 |
| 2016-07-04 | 2016-06-29 | 0.405 | 150,928,881 | -50,000 | 13.78% | 61,126,197 |
| 2016-06-30 | 2016-06-28 | 0.405 | 150,978,881 | -50,000 | 13.78% | 61,146,447 |
| 2016-06-29 | 2016-06-27 | 0.405 | 151,028,881 | -50,000 | 13.79% | 61,166,697 |
| 2016-06-28 | 2016-06-24 | 0.410 | 151,078,881 | -50,000 | 13.79% | 61,942,341 |
| 2016-06-27 | 2016-06-23 | 0.410 | 151,128,881 | -50,000 | 13.80% | 61,962,841 |
| 2016-06-24 | 2016-06-22 | 0.400 | 151,178,881 | -50,000 | 13.80% | 60,471,552 |
| 2016-06-23 | 2016-06-21 | 0.400 | 151,228,881 | -50,000 | 13.81% | 60,491,552 |
| 2016-06-22 | 2016-06-20 | 0.405 | 151,278,881 | -50,000 | 13.81% | 61,267,947 |
| 2016-06-21 | 2016-06-17 | 0.400 | 151,328,881 | -50,000 | 13.82% | 60,531,552 |
| 2016-06-20 | 2016-06-16 | 0.385 | 151,378,881 | -50,000 | 13.82% | 58,280,869 |
| 2016-06-17 | 2016-06-15 | 0.385 | 151,428,881 | -50,000 | 13.82% | 58,300,119 |
| 2016-06-15 | 2016-06-13 | 0.365 | 151,478,881 | -50,000 | 13.83% | 55,289,792 |
| 2016-06-14 | 2016-06-10 | 0.370 | 151,528,881 | -50,000 | 13.83% | 56,065,686 |
| 2016-06-13 | 2016-06-08 | 0.380 | 151,578,881 | -50,000 | 13.84% | 57,599,975 |
| 2016-06-10 | 2016-06-07 | 0.375 | 151,628,881 | -50,000 | 13.84% | 56,860,830 |
| 2016-06-08 | 2016-06-06 | 0.385 | 151,678,881 | -50,000 | 13.85% | 58,396,369 |
| 2016-06-07 | 2016-06-03 | 0.370 | 151,728,881 | -50,000 | 13.85% | 56,139,686 |
| 2016-06-03 | 2016-06-01 | 0.390 | 151,778,881 | -50,000 | 13.86% | 59,193,764 |
| 2016-06-02 | 2016-05-31 | 0.395 | 151,828,881 | -50,000 | 13.86% | 59,972,408 |
| 2016-06-01 | 2016-05-30 | 0.380 | 151,878,881 | -50,000 | 13.87% | 57,713,975 |
| 2016-05-31 | 2016-05-27 | 0.385 | 151,928,881 | -50,000 | 13.87% | 58,492,619 |
| 2016-05-30 | 2016-05-26 | 0.350 | 151,978,881 | -50,000 | 13.87% | 53,192,608 |
| 2016-05-27 | 2016-05-25 | 0.410 | 152,028,881 | -100,000 | 13.88% | 62,331,841 |
| 2016-05-25 | 2016-05-23 | 0.395 | 152,128,881 | -50,000 | 13.89% | 60,090,908 |
| 2016-05-24 | 2016-05-20 | 0.390 | 152,178,881 | -50,000 | 13.89% | 59,349,764 |
| 2016-05-20 | 2016-05-18 | 0.400 | 152,228,881 | -50,000 | 13.90% | 60,891,552 |
| 2016-05-18 | 2016-05-16 | 0.395 | 152,278,881 | -101,000 | 13.90% | 60,150,158 |
| 2016-05-17 | 2016-05-13 | 0.375 | 152,379,881 | -50,000 | 13.91% | 57,142,455 |
| 2016-05-16 | 2016-05-12 | 0.375 | 152,429,881 | -50,000 | 13.92% | 57,161,205 |
| 2016-05-13 | 2016-05-11 | 0.370 | 152,479,881 | -50,000 | 13.92% | 56,417,556 |
| 2016-05-12 | 2016-05-10 | 0.370 | 152,529,881 | -50,000 | 13.93% | 56,436,056 |
| 2016-05-10 | 2016-05-06 | 0.380 | 152,579,881 | -50,000 | 13.93% | 57,980,355 |
| 2016-05-09 | 2016-05-05 | 0.385 | 152,629,881 | -50,000 | 13.93% | 58,762,504 |
| 2016-05-06 | 2016-05-04 | 0.385 | 152,679,881 | -50,000 | 13.94% | 58,781,754 |
| 2016-05-05 | 2016-05-03 | 0.385 | 152,729,881 | -50,000 | 13.94% | 58,801,004 |
| 2016-05-04 | 2016-04-29 | 0.390 | 152,779,881 | -52,000 | 13.95% | 59,584,154 |
| 2016-04-27 | 2016-04-25 | 0.375 | 152,831,881 | -15,000 | 13.95% | 57,311,955 |
| 2016-04-26 | 2016-04-22 | 0.390 | 152,846,881 | -3,000 | 13.95% | 59,610,284 |
| 2016-03-24 | 2016-03-22 | 0.360 | 152,849,881 | -100,000 | 13.95% | 55,025,957 |
| 2016-03-21 | 2016-03-17 | 0.325 | 152,949,881 | -3,920,000 | 13.96% | 49,708,711 |
| 2016-03-18 | 2016-03-16 | 0.330 | 156,869,881 | -4,018,000 | 14.32% | 51,767,061 |
| 2016-03-17 | 2016-03-15 | 0.330 | 160,887,881 | +559,000 | 14.69% | 53,093,001 |
| 2016-03-16 | 2016-03-14 | 0.315 | 160,328,881 | +158,000 | 14.64% | 50,503,598 |
| 2016-03-11 | 2016-03-09 | 0.285 | 160,170,881 | +322,000 | 14.62% | 45,648,701 |
| 2016-03-10 | 2016-03-08 | 0.255 | 159,848,881 | +159,848,000 | 14.59% | 40,761,465 |
| 2016-03-07 | 2016-03-03 | 0.243 | 881 | -100,000 | 0.00% | 214 |
| 2016-03-04 | 2016-03-02 | 0.250 | 100,881 | -14,000 | 0.01% | 25,220 |
| 2016-03-03 | 2016-03-01 | 0.285 | 114,881 | +114,000 | 0.01% | 32,741 |
| 2015-12-18 | 2015-12-16 | 0.435 | 881 | -88,000 | 0.00% | 383 |
| 2015-12-17 | 2015-12-15 | 0.410 | 88,881 | +88,000 | 0.01% | 36,441 |
| 2015-12-01 | 2015-11-27 | 0.480 | 881 | +500 | 0.00% | 423 |
| 2015-05-26 | 2015-05-21 | 0.830 | 381 | +381 | 0.00% | 316 |
| 2014-03-25 | 2014-03-21 | 0.198 | 0 | -1,000 | ||
| 2014-03-24 | 2014-03-20 | 0.200 | 1,000 | +1,000 | 0.00% | 200 |
| 2013-12-17 | 2013-12-13 | 0.180 | 0 | -77,000 | ||
| 2013-11-29 | 2013-11-27 | 0.177 | 77,000 | -2,000 | 0.01% | 13,629 |
| 2013-11-28 | 2013-11-26 | 0.175 | 79,000 | -21,000 | 0.01% | 13,825 |
| 2013-11-27 | 2013-11-25 | 0.175 | 100,000 | -11,000 | 0.01% | 17,500 |
| 2013-11-15 | 2013-11-13 | 0.170 | 111,000 | -60,000 | 0.01% | 18,870 |
| 2013-11-08 | 2013-11-06 | 0.170 | 171,000 | -2,000 | 0.02% | 29,070 |
| 2013-11-06 | 2013-11-04 | 0.174 | 173,000 | -2,000 | 0.02% | 30,102 |
| 2013-11-04 | 2013-10-31 | 0.180 | 175,000 | -60,000 | 0.02% | 31,500 |
| 2013-11-01 | 2013-10-30 | 0.183 | 235,000 | -61,000 | 0.03% | 43,005 |
| 2013-10-30 | 2013-10-28 | 0.180 | 296,000 | -60,000 | 0.04% | 53,280 |
| 2013-10-29 | 2013-10-25 | 0.187 | 356,000 | -40,000 | 0.05% | 66,572 |
| 2013-10-24 | 2013-10-22 | 0.170 | 396,000 | -101,000 | 0.05% | 67,320 |
| 2013-10-23 | 2013-10-21 | 0.169 | 497,000 | +497,000 | 0.07% | 83,993 |
| 2013-09-03 | 2013-08-30 | 0.179 | 0 | -100,000 | ||
| 2013-08-15 | 2013-08-12 | 0.180 | 100,000 | +100,000 | 0.01% | 18,000 |
| 2012-10-15 | 2012-10-11 | 0.155 | 0 | -10,000 | ||
| 2012-09-17 | 2012-09-13 | 0.123 | 10,000 | +10,000 | 0.00% | 1,230 |
| 2010-09-27 | 2010-09-22 | 0.300 | 0 | -92,000 | ||
| 2010-08-13 | 2010-08-11 | 0.280 | 92,000 | +92,000 | 0.01% | 25,760 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy