History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.375 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.375 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.345 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.230 0 +0
2025-08-08 2025-08-06 0.230 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.231 0 +0
2025-07-30 2025-07-28 0.231 0 +0
2025-07-29 2025-07-25 0.231 0 +0
2025-07-28 2025-07-24 0.235 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.238 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.222 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.216 0 +0
2025-07-03 2025-06-30 0.213 0 +0
2025-07-02 2025-06-27 0.227 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.192 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.204 0 +0
2025-06-05 2025-06-03 0.214 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.199 0 +0
2025-05-30 2025-05-28 0.214 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.211 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.199 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.208 0 +0
2025-05-06 2025-04-30 0.201 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.207 0 +0
2025-04-29 2025-04-25 0.207 0 +0
2025-04-28 2025-04-24 0.207 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.215 0 +0
2025-04-14 2025-04-10 0.208 0 +0
2025-04-11 2025-04-09 0.208 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.247 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.249 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.255 0 +0
2024-10-07 2024-10-03 0.260 0 +0
2024-10-04 2024-10-02 0.249 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.255 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.248 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.295 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.270 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.228 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.233 0 +0
2024-05-02 2024-04-29 0.233 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.214 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.247 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.255 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.365 0 +0
2024-04-05 2024-04-02 0.385 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.335 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.315 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.455 0 +0
2024-03-06 2024-03-04 0.350 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.440 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.435 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.455 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.470 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.460 0 +0
2024-01-17 2024-01-15 0.465 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.475 0 +0
2024-01-08 2024-01-04 0.485 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.475 0 +0
2023-12-18 2023-12-14 0.490 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.435 0 +0
2023-12-08 2023-12-06 0.435 0 +0
2023-12-07 2023-12-05 0.435 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.410 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.430 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.430 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.445 0 +0
2023-11-01 2023-10-30 0.445 0 +0
2023-10-31 2023-10-27 0.445 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.580 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.510 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.455 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.455 0 +0
2023-09-26 2023-09-22 0.455 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.550 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.590 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.590 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.590 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.345 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.246 0 +0
2023-06-21 2023-06-19 0.242 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.380 0 -2,000
2023-03-09 2023-03-07 0.265 2,000 +1,000 0.00% 530
2023-03-08 2023-03-06 0.295 1,000 +1,000 0.00% 295
2018-12-17 2018-12-13 0.330 0 -9,000
2018-12-14 2018-12-12 0.315 9,000 +9,000 0.00% 2,835
2018-03-29 2018-03-27 0.320 0 -17,000
2018-03-20 2018-03-16 0.290 17,000 -20,000 0.00% 4,930
2018-02-21 2018-02-15 0.300 37,000 -19,000 0.00% 11,100
2018-02-20 2018-02-13 0.310 56,000 +56,000 0.00% 17,360
2018-02-14 2018-02-12 0.315 0 -203,000
2018-02-09 2018-02-07 0.280 203,000 +199,000 0.02% 56,840
2018-02-05 2018-02-01 0.305 4,000 +1,000 0.00% 1,220
2018-02-01 2018-01-30 0.370 3,000 -10,000 0.00% 1,110
2017-12-15 2017-12-13 0.300 13,000 -4,000 0.00% 3,900
2017-12-06 2017-12-04 0.310 17,000 +17,000 0.00% 5,270
2017-11-24 2017-11-22 0.345 0 -100,000
2017-11-21 2017-11-17 0.340 100,000 +100,000 0.01% 34,000
2017-10-26 2017-10-24 0.335 0 -1,000
2017-10-13 2017-10-11 0.290 1,000 -10,000 0.00% 290
2017-10-12 2017-10-10 0.255 11,000 -244,000 0.00% 2,805
2017-10-11 2017-10-09 0.237 255,000 -50,000 0.02% 60,435
2017-10-06 2017-10-03 0.231 305,000 -5,000 0.03% 70,455
2017-09-28 2017-09-26 0.240 310,000 -5,000 0.03% 74,400
2017-09-12 2017-09-08 0.235 315,000 -5,000 0.03% 74,025
2017-09-07 2017-09-05 0.229 320,000 -244,000 0.03% 73,280
2017-09-04 2017-08-31 0.218 564,000 +75,000 0.05% 122,952
2017-08-29 2017-08-25 0.229 489,000 -5,000 0.04% 111,981
2017-08-28 2017-08-24 0.222 494,000 +50,000 0.04% 109,668
2017-08-22 2017-08-18 0.225 444,000 +125,000 0.04% 99,900
2017-08-21 2017-08-17 0.240 319,000 +40,000 0.03% 76,560
2017-08-18 2017-08-16 0.249 279,000 -31,000 0.02% 69,471
2017-08-16 2017-08-14 0.233 310,000 -5,000 0.03% 72,230
2017-08-04 2017-08-02 0.230 315,000 -8,000 0.03% 72,450
2017-08-03 2017-08-01 0.241 323,000 -100,000 0.03% 77,843
2017-08-02 2017-07-31 0.235 423,000 +70,000 0.03% 99,405
2017-07-21 2017-07-19 0.232 353,000 +1,000 0.03% 81,896
2017-07-19 2017-07-17 0.220 352,000 +51,000 0.03% 77,440
2017-07-13 2017-07-11 0.220 301,000 +11,000 0.02% 66,220
2017-07-06 2017-07-04 0.230 290,000 +16,000 0.02% 66,700
2017-07-03 2017-06-29 0.243 274,000 +40,000 0.02% 66,582
2017-06-30 2017-06-28 0.221 234,000 +100,000 0.02% 51,714
2017-06-29 2017-06-27 0.222 134,000 +113,000 0.01% 29,748
2017-06-28 2017-06-26 0.249 21,000 +7,000 0.00% 5,229
2017-06-19 2017-06-15 0.285 14,000 -43,000 0.00% 3,990
2017-06-05 2017-06-01 0.320 57,000 -1,000 0.00% 18,240
2017-05-12 2017-05-10 0.335 58,000 -12,000 0.00% 19,430
2017-05-10 2017-05-08 0.325 70,000 +40,000 0.01% 22,750
2017-04-21 2017-04-19 0.335 30,000 -7,000 0.00% 10,050
2017-04-20 2017-04-18 0.330 37,000 -3,000 0.00% 12,210
2017-04-11 2017-04-07 0.305 40,000 -3,000 0.00% 12,200
2017-04-10 2017-04-06 0.310 43,000 -60,000 0.00% 13,330
2017-03-31 2017-03-29 0.305 103,000 -4,000 0.01% 31,415
2017-03-29 2017-03-27 0.295 107,000 -31,000 0.01% 31,565
2017-03-23 2017-03-21 0.285 138,000 -40,000 0.01% 39,330
2017-03-20 2017-03-16 0.290 178,000 -1,000 0.01% 51,620
2017-03-14 2017-03-10 0.295 179,000 -64,000 0.01% 52,805
2017-03-10 2017-03-08 0.300 243,000 +230,000 0.02% 72,900
2017-03-09 2017-03-07 0.305 13,000 -1,000 0.00% 3,965
2017-03-07 2017-03-03 0.295 14,000 +14,000 0.00% 4,130
2017-03-06 2017-03-02 0.295 0 -98,000
2017-02-21 2017-02-17 0.260 98,000 -95,000 0.01% 25,480
2017-02-13 2017-02-09 0.260 193,000 -80,000 0.02% 50,180
2017-02-09 2017-02-07 0.255 273,000 -200,000 0.02% 69,615
2017-02-07 2017-02-03 0.250 473,000 -215,000 0.04% 118,250
2016-12-30 2016-12-28 0.229 688,000 -7,000 0.06% 157,552
2016-12-16 2016-12-14 0.205 695,000 +10,000 0.06% 142,475
2016-12-14 2016-12-12 0.210 685,000 +40,000 0.06% 143,850
2016-12-06 2016-12-02 0.248 645,000 +53,000 0.05% 159,960
2016-11-18 2016-11-16 0.290 592,000 +52,000 0.05% 171,680
2016-10-04 2016-09-30 0.340 540,000 -20,000 0.05% 183,600
2016-09-26 2016-09-22 0.340 560,000 +14,000 0.05% 190,400
2016-09-23 2016-09-21 0.355 546,000 -1,000 0.05% 193,830
2016-09-19 2016-09-14 0.350 547,000 -4,000 0.05% 191,450
2016-09-12 2016-09-08 0.330 551,000 +90,000 0.05% 181,830
2016-09-02 2016-08-31 0.325 461,000 -1,000 0.04% 149,825
2016-08-19 2016-08-17 0.340 462,000 -1,000 0.04% 157,080
2016-08-15 2016-08-11 0.350 463,000 -42,000 0.04% 162,050
2016-08-11 2016-08-09 0.335 505,000 +69,000 0.05% 169,175
2016-08-08 2016-08-04 0.350 436,000 +18,000 0.04% 152,600
2016-08-05 2016-08-03 0.350 418,000 +75,000 0.04% 146,300
2016-08-04 2016-08-01 0.370 343,000 +25,000 0.03% 126,910
2016-07-27 2016-07-25 0.365 318,000 -7,000 0.03% 116,070
2016-07-26 2016-07-22 0.370 325,000 +173,000 0.03% 120,250
2016-07-14 2016-07-12 0.370 152,000 -41,000 0.01% 56,240
2016-07-13 2016-07-11 0.355 193,000 -41,000 0.02% 68,515
2016-07-11 2016-07-07 0.360 234,000 -19,000 0.02% 84,240
2016-07-08 2016-07-06 0.360 253,000 -114,000 0.02% 91,080
2016-07-07 2016-07-05 0.365 367,000 +222,000 0.03% 133,955
2016-06-27 2016-06-23 0.410 145,000 -39,000 0.01% 59,450
2016-06-21 2016-06-17 0.400 184,000 -1,000 0.02% 73,600
2016-06-06 2016-06-02 0.385 185,000 -1,000 0.02% 71,225
2016-06-03 2016-06-01 0.390 186,000 -8,000 0.02% 72,540
2016-05-31 2016-05-27 0.385 194,000 -168,000 0.02% 74,690
2016-05-30 2016-05-26 0.350 362,000 +231,000 0.03% 126,700
2016-05-24 2016-05-20 0.390 131,000 -20,000 0.01% 51,090
2016-05-20 2016-05-18 0.400 151,000 -20,000 0.01% 60,400
2016-05-18 2016-05-16 0.395 171,000 -41,000 0.02% 67,545
2016-05-09 2016-05-05 0.385 212,000 -41,000 0.02% 81,620
2016-05-04 2016-04-29 0.390 253,000 -40,000 0.02% 98,670
2016-04-27 2016-04-25 0.375 293,000 -80,000 0.03% 109,875
2016-04-26 2016-04-22 0.390 373,000 -105,000 0.03% 145,470
2016-04-19 2016-04-15 0.365 478,000 -20,000 0.04% 174,470
2016-04-15 2016-04-13 0.370 498,000 -80,000 0.05% 184,260
2016-04-14 2016-04-12 0.370 578,000 -20,000 0.05% 213,860
2016-04-11 2016-04-07 0.370 598,000 -30,000 0.05% 221,260
2016-04-08 2016-04-06 0.380 628,000 -50,000 0.06% 238,640
2016-04-07 2016-04-05 0.380 678,000 -11,000 0.06% 257,640
2016-04-05 2016-03-31 0.385 689,000 -120,000 0.06% 265,265
2016-04-01 2016-03-30 0.380 809,000 -205,000 0.07% 307,420
2016-03-30 2016-03-24 0.370 1,014,000 -145,000 0.09% 375,180
2016-03-29 2016-03-23 0.355 1,159,000 -94,000 0.11% 411,445
2016-03-24 2016-03-22 0.360 1,253,000 -210,000 0.11% 451,080
2016-03-23 2016-03-21 0.325 1,463,000 -160,000 0.13% 475,475
2016-03-22 2016-03-18 0.325 1,623,000 -20,000 0.15% 527,475
2016-03-21 2016-03-17 0.325 1,643,000 -289,000 0.15% 533,975
2016-03-18 2016-03-16 0.330 1,932,000 -314,000 0.18% 637,560
2016-03-15 2016-03-11 0.310 2,246,000 -24,000 0.21% 696,260
2016-03-14 2016-03-10 0.300 2,270,000 -62,000 0.21% 681,000
2016-03-11 2016-03-09 0.285 2,332,000 -40,000 0.21% 664,620
2016-03-09 2016-03-07 0.250 2,372,000 -23,000 0.25% 593,000
2016-03-08 2016-03-04 0.230 2,395,000 +171,000 0.26% 550,850
2016-03-07 2016-03-03 0.243 2,224,000 +20,000 0.24% 540,432
2016-03-04 2016-03-02 0.250 2,204,000 -4,000 0.24% 551,000
2016-03-03 2016-03-01 0.285 2,208,000 +1,235,000 0.24% 629,280
2016-03-02 2016-02-29 0.370 973,000 -4,000 0.10% 360,010
2016-03-01 2016-02-26 0.380 977,000 -80,000 0.10% 371,260
2016-02-29 2016-02-25 0.390 1,057,000 -106,000 0.11% 412,230
2016-02-26 2016-02-24 0.395 1,163,000 -173,000 0.12% 459,385
2016-02-25 2016-02-23 0.345 1,336,000 -24,000 0.14% 460,920
2016-02-24 2016-02-22 0.330 1,360,000 +1,000 0.15% 448,800
2016-02-23 2016-02-19 0.320 1,359,000 +24,000 0.15% 434,880
2016-02-18 2016-02-16 0.350 1,335,000 -10,000 0.14% 467,250
2016-02-16 2016-02-12 0.320 1,345,000 +50,000 0.14% 430,400
2016-02-04 2016-02-02 0.350 1,295,000 +68,000 0.14% 453,250
2016-02-03 2016-02-01 0.330 1,227,000 +166,000 0.13% 404,910
2016-02-01 2016-01-28 0.380 1,061,000 -73,000 0.11% 403,180
2016-01-29 2016-01-27 0.375 1,134,000 +1,057,000 0.12% 425,250
2016-01-26 2016-01-22 0.410 77,000 -1,000 0.01% 31,570
2016-01-25 2016-01-21 0.390 78,000 +14,000 0.01% 30,420
2016-01-20 2016-01-18 0.400 64,000 +6,000 0.01% 25,600
2016-01-18 2016-01-14 0.405 58,000 +43,000 0.01% 23,490
2016-01-08 2016-01-06 0.440 15,000 -10,000 0.00% 6,600
2016-01-06 2016-01-04 0.465 25,000 -5,000 0.00% 11,625
2016-01-05 2015-12-31 0.475 30,000 -123,000 0.00% 14,250
2015-12-30 2015-12-28 0.465 153,000 -10,000 0.02% 71,145
2015-12-29 2015-12-24 0.430 163,000 -30,000 0.02% 70,090
2015-12-28 2015-12-22 0.370 193,000 +134,000 0.02% 71,410
2015-12-21 2015-12-17 0.410 59,000 +11,000 0.01% 24,190
2015-12-17 2015-12-15 0.410 48,000 -69,000 0.01% 19,680
2015-12-16 2015-12-14 0.440 117,000 -53,000 0.01% 51,480
2015-12-10 2015-12-08 0.420 170,000 -33,000 0.02% 71,400
2015-12-09 2015-12-07 0.415 203,000 +203,000 0.02% 84,245
2015-11-23 2015-11-19 0.520 0 -2,000
2015-11-20 2015-11-18 0.475 2,000 +2,000 0.00% 950
2015-10-20 2015-10-16 0.470 0 -10,000
2015-10-19 2015-10-15 0.460 10,000 +10,000 0.00% 4,600
2015-10-07 2015-10-05 0.455 0 -1,000
2015-10-06 2015-10-02 0.430 1,000 +1,000 0.00% 430
2015-09-22 2015-09-18 0.485 0 -96,000
2015-09-18 2015-09-16 0.500 96,000 +96,000 0.01% 48,000
2015-09-14 2015-09-10 0.510 0 -20,000
2015-09-11 2015-09-09 0.480 20,000 -11,000 0.00% 9,600
2015-09-10 2015-09-08 0.485 31,000 +31,000 0.00% 15,035
2015-08-26 2015-08-24 0.450 0 -1,000
2015-08-24 2015-08-20 0.630 1,000 +1,000 0.00% 630
2015-07-31 2015-07-29 0.520 0 -21,000
2015-07-30 2015-07-28 0.500 21,000 +21,000 0.00% 10,500
2015-07-22 2015-07-20 0.750 0 -38,000
2015-07-21 2015-07-17 0.750 38,000 +38,000 0.00% 28,500
2015-07-20 2015-07-16 0.830 0 -20,000
2015-07-07 2015-07-03 0.800 20,000 +10,000 0.00% 16,000
2015-07-06 2015-07-02 0.850 10,000 +10,000 0.00% 8,500
2015-06-03 2015-06-01 0.730 0 -31,000
2015-06-02 2015-05-29 0.660 31,000 +31,000 0.00% 20,460
2015-05-22 2015-05-20 0.750 0 -4,000
2015-05-21 2015-05-19 0.580 4,000 -4,000 0.00% 2,320
2015-05-05 2015-04-30 0.450 8,000 -525,000 0.00% 3,600
2015-04-01 2015-03-30 0.400 533,000 -255,000 0.07% 213,200
2015-03-27 2015-03-25 0.300 788,000 -25,000 0.10% 236,400
2015-03-24 2015-03-20 0.300 813,000 -20,000 0.10% 243,900
2015-03-16 2015-03-12 0.305 833,000 -20,000 0.10% 254,065
2015-03-12 2015-03-10 0.310 853,000 +22,000 0.11% 264,430
2015-03-11 2015-03-09 0.315 831,000 +345,000 0.10% 261,765
2015-03-09 2015-03-05 0.240 486,000 +265,000 0.06% 116,640
2015-03-06 2015-03-04 0.237 221,000 +1,000 0.03% 52,377
2015-02-26 2015-02-24 0.265 220,000 -129,000 0.03% 58,300
2015-02-11 2015-02-09 0.285 349,000 -19,000 0.04% 99,465
2015-02-06 2015-02-04 0.265 368,000 -4,000 0.05% 97,520
2015-02-05 2015-02-03 0.235 372,000 +34,000 0.05% 87,420
2015-01-30 2015-01-28 0.260 338,000 +180,000 0.04% 87,880
2015-01-28 2015-01-26 0.285 158,000 -6,000 0.02% 45,030
2015-01-27 2015-01-23 0.265 164,000 -49,000 0.02% 43,460
2015-01-22 2015-01-20 0.270 213,000 +193,000 0.03% 57,510
2015-01-14 2015-01-12 0.300 20,000 -4,000 0.00% 6,000
2015-01-09 2015-01-07 0.285 24,000 +24,000 0.00% 6,840
2015-01-05 2014-12-31 0.290 0 -1,000
2014-12-22 2014-12-18 0.285 1,000 -10,000 0.00% 285
2014-12-01 2014-11-27 0.290 11,000 -4,000 0.00% 3,190
2014-11-24 2014-11-20 0.275 15,000 +15,000 0.00% 4,125
2014-11-20 2014-11-18 0.320 0 -15,000
2014-11-19 2014-11-17 0.280 15,000 -3,000 0.00% 4,200
2014-11-11 2014-11-07 0.280 18,000 -31,000 0.00% 5,040
2014-11-10 2014-11-06 0.295 49,000 -305,000 0.01% 14,455
2014-11-07 2014-11-05 0.247 354,000 +40,000 0.05% 87,438
2014-11-06 2014-11-04 0.248 314,000 +123,000 0.04% 77,872
2014-11-04 2014-10-31 0.270 191,000 +10,000 0.03% 51,570
2014-11-03 2014-10-30 0.285 181,000 -104,000 0.02% 51,585
2014-10-31 2014-10-29 0.275 285,000 -166,000 0.04% 78,375
2014-10-30 2014-10-28 0.216 451,000 +40,000 0.06% 97,416
2014-10-23 2014-10-21 0.224 411,000 +20,000 0.05% 92,064
2014-10-22 2014-10-20 0.221 391,000 -1,000 0.05% 86,411
2014-10-20 2014-10-16 0.243 392,000 -128,000 0.05% 95,256
2014-10-16 2014-10-14 0.220 520,000 +80,000 0.07% 114,400
2014-10-15 2014-10-13 0.215 440,000 +98,000 0.06% 94,600
2014-10-13 2014-10-09 0.216 342,000 -50,000 0.05% 73,872
2014-10-10 2014-10-08 0.212 392,000 +50,000 0.05% 83,104
2014-10-09 2014-10-07 0.220 342,000 -94,000 0.05% 75,240
2014-10-07 2014-10-03 0.220 436,000 -181,000 0.06% 95,920
2014-10-03 2014-09-29 0.200 617,000 +5,000 0.08% 123,400
2014-09-30 2014-09-26 0.212 612,000 +22,000 0.08% 129,744
2014-09-29 2014-09-25 0.220 590,000 +122,000 0.08% 129,800
2014-09-26 2014-09-24 0.217 468,000 +229,000 0.06% 101,556
2014-09-25 2014-09-23 0.225 239,000 +216,000 0.03% 53,775
2014-09-24 2014-09-22 0.220 23,000 +20,000 0.00% 5,060
2014-09-19 2014-09-17 0.235 3,000 -1,000 0.00% 705
2014-09-17 2014-09-15 0.250 4,000 -915,000 0.00% 1,000
2014-09-16 2014-09-12 0.218 919,000 +919,000 0.12% 200,342
2014-09-08 2014-09-04 0.207 0 -3,000
2014-09-02 2014-08-29 0.195 3,000 -32,000 0.00% 585
2014-09-01 2014-08-28 0.180 35,000 -90,000 0.00% 6,300
2014-08-21 2014-08-19 0.181 125,000 +70,000 0.02% 22,625
2014-08-20 2014-08-18 0.205 55,000 +5,000 0.01% 11,275
2014-08-19 2014-08-15 0.204 50,000 -286,000 0.01% 10,200
2014-08-14 2014-08-12 0.180 336,000 -80,000 0.04% 60,480
2014-08-06 2014-08-04 0.177 416,000 -124,000 0.06% 73,632
2014-08-04 2014-07-31 0.180 540,000 -40,000 0.07% 97,200
2014-07-10 2014-07-08 0.150 580,000 +188,000 0.08% 87,000
2014-06-26 2014-06-24 0.160 392,000 +1,000 0.05% 62,720
2014-06-25 2014-06-23 0.180 391,000 -80,000 0.05% 70,380
2014-06-24 2014-06-20 0.170 471,000 +120,000 0.06% 80,070
2014-06-17 2014-06-13 0.171 351,000 +20,000 0.05% 60,021
2014-06-05 2014-06-03 0.156 331,000 +10,000 0.04% 51,636
2014-05-30 2014-05-28 0.158 321,000 -10,000 0.04% 50,718
2014-05-20 2014-05-16 0.159 331,000 -45,000 0.04% 52,629
2014-05-14 2014-05-12 0.157 376,000 +40,000 0.05% 59,032
2014-05-13 2014-05-09 0.155 336,000 +10,000 0.04% 52,080
2014-05-02 2014-04-29 0.161 326,000 +4,000 0.04% 52,486
2014-04-22 2014-04-16 0.172 322,000 +96,000 0.04% 55,384
2014-03-28 2014-03-26 0.209 226,000 +110,000 0.03% 47,234
2014-03-18 2014-03-14 0.189 116,000 +50,000 0.02% 21,924
2014-03-14 2014-03-12 0.213 66,000 -26,000 0.01% 14,058
2014-03-13 2014-03-11 0.210 92,000 +90,000 0.01% 19,320
2014-03-12 2014-03-10 0.228 2,000 +2,000 0.00% 456
2014-03-11 2014-03-07 0.215 0 -13,000
2014-03-07 2014-03-05 0.208 13,000 +13,000 0.00% 2,704
2014-03-03 2014-02-27 0.230 0 -14,000
2014-02-28 2014-02-26 0.200 14,000 -36,000 0.00% 2,800
2014-02-27 2014-02-25 0.176 50,000 +28,000 0.01% 8,800
2014-02-26 2014-02-24 0.192 22,000 +22,000 0.00% 4,224
2013-11-26 2013-11-22 0.169 0 -7,000
2013-11-14 2013-11-12 0.170 7,000 -58,000 0.00% 1,190
2013-11-08 2013-11-06 0.170 65,000 -88,000 0.01% 11,050
2013-11-07 2013-11-05 0.166 153,000 +6,000 0.02% 25,398
2013-11-05 2013-11-01 0.169 147,000 -25,000 0.02% 24,843
2013-11-04 2013-10-31 0.180 172,000 +50,000 0.02% 30,960
2013-10-30 2013-10-28 0.180 122,000 -178,000 0.02% 21,960
2013-10-29 2013-10-25 0.187 300,000 -260,000 0.04% 56,100
2013-10-28 2013-10-24 0.167 560,000 +22,000 0.07% 93,520
2013-10-25 2013-10-23 0.175 538,000 -26,000 0.07% 94,150
2013-10-24 2013-10-22 0.170 564,000 -81,000 0.07% 95,880
2013-10-23 2013-10-21 0.169 645,000 +517,000 0.09% 109,005
2013-10-16 2013-10-11 0.222 128,000 +88,000 0.02% 28,416
2013-10-08 2013-10-04 0.235 40,000 +40,000 0.01% 9,400
2013-09-27 2013-09-25 0.225 0 -51,000
2013-09-26 2013-09-24 0.213 51,000 +51,000 0.01% 10,863
2013-09-11 2013-09-09 0.220 0 -4,000
2013-09-10 2013-09-06 0.235 4,000 -64,000 0.00% 940
2013-09-09 2013-09-05 0.234 68,000 +68,000 0.01% 15,912
2013-09-03 2013-08-30 0.179 0 -8,000
2013-09-02 2013-08-29 0.168 8,000 -5,000 0.00% 1,344
2013-08-29 2013-08-27 0.170 13,000 -63,000 0.00% 2,210
2013-08-26 2013-08-22 0.166 76,000 +47,000 0.01% 12,616
2013-08-23 2013-08-21 0.168 29,000 +29,000 0.00% 4,872
2013-08-05 2013-08-01 0.195 0 -30,000
2013-08-02 2013-07-31 0.190 30,000 -180,000 0.00% 5,700
2013-07-29 2013-07-25 0.153 210,000 +128,000 0.03% 32,130
2013-07-25 2013-07-23 0.160 82,000 +50,000 0.01% 13,120
2013-07-22 2013-07-18 0.134 32,000 +29,000 0.00% 4,288
2013-07-19 2013-07-17 0.148 3,000 +1,000 0.00% 444
2013-07-10 2013-07-08 0.150 2,000 -6,000 0.00% 300
2013-06-18 2013-06-14 0.130 8,000 +2,000 0.00% 1,040
2013-06-06 2013-06-04 0.155 6,000 -2,000 0.00% 930
2013-06-03 2013-05-30 0.150 8,000 -52,000 0.00% 1,200
2013-05-31 2013-05-29 0.145 60,000 -2,000 0.01% 8,700
2013-05-27 2013-05-23 0.140 62,000 +60,000 0.01% 8,680
2013-05-02 2013-04-29 0.151 2,000 +2,000 0.00% 302
2013-04-29 2013-04-25 0.165 0 -16,000
2013-04-25 2013-04-23 0.154 16,000 +16,000 0.00% 2,464
2013-03-22 2013-03-20 0.150 0 -20,000
2013-03-21 2013-03-19 0.134 20,000 +20,000 0.00% 2,680
2012-12-06 2012-12-04 0.190 0 -122,000
2012-11-28 2012-11-26 0.135 122,000 -80,000 0.02% 16,470
2012-11-21 2012-11-19 0.118 202,000 +10,000 0.03% 23,836
2012-11-16 2012-11-14 0.130 192,000 -80,000 0.03% 24,960
2012-11-15 2012-11-13 0.130 272,000 +150,000 0.04% 35,360
2012-11-12 2012-11-08 0.140 122,000 -35,000 0.02% 17,080
2012-11-08 2012-11-06 0.140 157,000 +157,000 0.02% 21,980
2012-06-25 2012-06-21 0.160 0 -92,000
2012-06-20 2012-06-18 0.160 92,000 +2,000 0.01% 14,720
2012-05-28 2012-05-24 0.147 90,000 -88,000 0.01% 13,230
2012-05-22 2012-05-18 0.150 178,000 -45,000 0.02% 26,700
2012-05-15 2012-05-11 0.143 223,000 +75,000 0.03% 31,889
2012-05-11 2012-05-09 0.144 148,000 +10,000 0.02% 21,312
2012-05-09 2012-05-07 0.120 138,000 +4,000 0.02% 16,560
2012-04-30 2012-04-26 0.130 134,000 +53,000 0.02% 17,420
2012-04-27 2012-04-25 0.150 81,000 +6,000 0.01% 12,150
2011-12-22 2011-12-20 0.180 75,000 -1,000 0.01% 13,500
2011-08-12 2011-08-10 0.170 76,000 +76,000 0.01% 12,920
2011-06-28 2011-06-24 0.199 0 -67,000
2011-06-24 2011-06-22 0.199 67,000 -23,000 0.01% 13,333
2011-06-15 2011-06-13 0.180 90,000 -103,000 0.01% 16,200
2011-06-14 2011-06-10 0.183 193,000 +80,000 0.03% 35,319
2011-06-13 2011-06-09 0.190 113,000 +23,000 0.01% 21,470
2011-05-27 2011-05-25 0.208 90,000 +30,000 0.01% 18,720
2011-05-26 2011-05-24 0.220 60,000 +60,000 0.01% 13,200
2011-04-28 2011-04-26 0.230 0 -7,000
2011-04-27 2011-04-21 0.229 7,000 +7,000 0.00% 1,603
2011-02-28 2011-02-24 0.230 0 -165,000
2011-02-24 2011-02-22 0.225 165,000 +155,000 0.02% 37,125
2011-02-23 2011-02-21 0.230 10,000 -70,000 0.00% 2,300
2011-02-22 2011-02-18 0.230 80,000 +80,000 0.01% 18,400
2011-01-17 2011-01-13 0.245 0 -23,000
2011-01-14 2011-01-12 0.248 23,000 -40,000 0.00% 5,704
2011-01-11 2011-01-07 0.255 63,000 -21,000 0.01% 16,065
2011-01-10 2011-01-06 0.250 84,000 -40,000 0.01% 21,000
2011-01-06 2011-01-04 0.248 124,000 -51,000 0.02% 30,752
2011-01-03 2010-12-29 0.248 175,000 -1,000 0.02% 43,400
2010-12-29 2010-12-24 0.245 176,000 +87,000 0.02% 43,120
2010-12-22 2010-12-20 0.255 89,000 +89,000 0.01% 22,695
2010-12-09 2010-12-07 0.265 0 -8,000
2010-12-07 2010-12-03 0.270 8,000 +8,000 0.00% 2,160
2010-11-29 2010-11-25 0.280 0 -40,000
2010-11-26 2010-11-24 0.255 40,000 +40,000 0.01% 10,200
2010-11-19 2010-11-17 0.280 0 -41,000
2010-11-18 2010-11-16 0.255 41,000 +1,000 0.01% 10,455
2010-11-17 2010-11-15 0.275 40,000 +14,000 0.01% 11,000
2010-11-16 2010-11-12 0.265 26,000 +26,000 0.00% 6,890
2010-11-08 2010-11-04 0.280 0 -4,000
2010-10-26 2010-10-22 0.280 4,000 -12,000 0.00% 1,120
2010-10-20 2010-10-18 0.270 16,000 +12,000 0.00% 4,320
2010-10-07 2010-10-05 0.315 4,000 -6,000 0.00% 1,260
2010-10-06 2010-10-04 0.310 10,000 -12,000 0.00% 3,100
2010-10-05 2010-09-30 0.280 22,000 +22,000 0.00% 6,160
2010-09-28 2010-09-24 0.340 0 -10,000
2010-09-24 2010-09-21 0.280 10,000 -16,000 0.00% 2,800
2010-09-21 2010-09-17 0.285 26,000 -134,000 0.00% 7,410
2010-09-17 2010-09-15 0.250 160,000 -40,000 0.02% 40,000
2010-09-14 2010-09-10 0.240 200,000 +20,000 0.03% 48,000
2010-09-06 2010-09-02 0.260 180,000 -30,000 0.02% 46,800
2010-09-02 2010-08-31 0.270 210,000 -115,000 0.03% 56,700
2010-08-19 2010-08-17 0.250 325,000 +21,000 0.04% 81,250
2010-08-18 2010-08-16 0.260 304,000 +90,000 0.04% 79,040
2010-08-17 2010-08-13 0.270 214,000 +71,000 0.03% 57,780
2010-08-13 2010-08-11 0.280 143,000 +63,000 0.02% 40,040
2010-08-12 2010-08-10 0.310 80,000 -14,000 0.01% 24,800
2010-08-11 2010-08-09 0.320 94,000 -30,000 0.01% 30,080
2010-08-06 2010-08-04 0.310 124,000 +63,000 0.02% 38,440
2010-08-05 2010-08-03 0.320 61,000 +51,000 0.01% 19,520
2010-04-28 2010-04-26 0.410 10,000 -23,000 0.00% 4,100
2010-04-27 2010-04-23 0.400 33,000 +5,000 0.00% 13,200
2010-04-26 2010-04-22 0.400 28,000 +15,000 0.00% 11,200
2010-04-23 2010-04-21 0.400 13,000 +13,000 0.00% 5,200
2010-04-12 2010-04-08 0.475 0 -100,000
2010-04-08 2010-04-01 0.470 100,000 +100,000 0.01% 47,000
2010-02-10 2010-02-08 0.680 0 -1,000
2010-02-09 2010-02-05 0.660 1,000 +1,000 0.00% 660
2009-12-30 2009-12-28 0.660 0 -52,000
2009-12-28 2009-12-22 0.650 52,000 +36,000 0.01% 33,800
2009-12-22 2009-12-18 0.600 16,000 -68,000 0.00% 9,600
2009-12-21 2009-12-17 0.600 84,000 -36,000 0.01% 50,400
2009-12-16 2009-12-14 0.600 120,000 -69,000 0.02% 72,000
2009-12-14 2009-12-10 0.600 189,000 +40,000 0.03% 113,400
2009-12-10 2009-12-08 0.660 149,000 +100,000 0.02% 98,340
2009-12-07 2009-12-03 0.700 49,000 -42,000 0.01% 34,300
2009-12-04 2009-12-02 0.720 91,000 -41,000 0.02% 65,520
2009-11-27 2009-11-25 0.660 132,000 +12,000 0.02% 87,120
2009-11-26 2009-11-24 0.720 120,000 +120,000 0.02% 86,400
2009-10-19 2009-10-15 0.440 0 -41,000
2009-10-16 2009-10-14 0.400 41,000 +41,000 0.01% 16,400
2009-09-25 2009-09-23 0.315 0 -25,000
2009-09-22 2009-09-18 0.290 25,000 +25,000 0.00% 7,250
2009-07-02 2009-06-29 0.270 0 -20,000
2009-06-25 2009-06-23 0.310 20,000 +20,000 0.00% 6,200
2009-06-23 2009-06-19 0.365 0 -31,000
2009-06-22 2009-06-18 0.360 31,000 -23,000 0.01% 11,160
2009-06-19 2009-06-17 0.350 54,000 +54,000 0.01% 18,900
2009-06-08 2009-06-04 0.360 0 -4,000
2009-06-05 2009-06-03 0.360 4,000 +4,000 0.00% 1,440
2008-09-01 2008-08-28 0.475 0 -47,000
2008-08-29 2008-08-27 0.680 47,000 -2,000 0.01% 31,960
2008-08-19 2008-08-15 0.520 49,000 -1,000 0.01% 25,480
2008-08-15 2008-08-13 0.510 50,000 -50,000 0.01% 25,500
2008-08-12 2008-08-08 0.490 100,000 +100,000 0.02% 49,000
2008-08-11 2008-08-07 0.680 0 -8,000
2008-08-08 2008-08-05 0.640 8,000 -22,000 0.00% 5,120
2008-08-07 2008-08-04 0.640 30,000 +30,000 0.01% 19,200
2008-05-20 2008-05-16 0.450 0 -60,000
2008-05-05 2008-04-30 0.445 60,000 -73,000 0.01% 26,700
2008-05-02 2008-04-29 0.435 133,000 -47,000 0.02% 57,855
2008-04-29 2008-04-25 0.430 180,000 +180,000 0.03% 77,400
2008-02-11 2008-02-04 0.530 0 -51,000
2008-02-05 2008-02-01 0.450 51,000 -100,000 0.01% 22,950
2008-01-30 2008-01-28 0.430 151,000 +39,000 0.03% 64,930
2008-01-29 2008-01-25 0.415 112,000 +8,000 0.02% 46,480
2008-01-11 2008-01-09 0.570 104,000 +104,000 0.02% 59,280
2008-01-07 2008-01-03 0.650 0 -30,000
2007-12-14 2007-12-12 0.610 30,000 -5,000 0.01% 18,300
2007-12-12 2007-12-10 0.680 35,000 +30,000 0.01% 23,800
2007-10-15 2007-10-11 0.810 5,000 -13,000 0.00% 4,050
2007-08-22 2007-08-20 1.110 18,000 -10,000 0.00% 19,980
2007-08-15 2007-08-13 1.220 28,000 +23,000 0.00% 34,160
2007-08-14 2007-08-10 1.200 5,000 +5,000 0.00% 6,000
2007-06-26 2007-06-22 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top