History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2025-10-13 | 2025-10-09 | 0.375 | 220,000 | +0 | 0.01% | 82,500 |
| 2025-10-10 | 2025-10-08 | 0.375 | 220,000 | +0 | 0.01% | 82,500 |
| 2025-10-09 | 2025-10-06 | 0.385 | 220,000 | +0 | 0.01% | 84,700 |
| 2025-10-08 | 2025-10-03 | 0.380 | 220,000 | +0 | 0.01% | 83,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 220,000 | +0 | 0.01% | 83,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 220,000 | +0 | 0.01% | 86,900 |
| 2025-09-30 | 2025-09-26 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2025-09-29 | 2025-09-25 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2025-09-26 | 2025-09-24 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2025-09-25 | 2025-09-23 | 0.375 | 220,000 | +0 | 0.01% | 82,500 |
| 2025-09-24 | 2025-09-22 | 0.375 | 220,000 | +0 | 0.01% | 82,500 |
| 2025-09-23 | 2025-09-19 | 0.380 | 220,000 | +0 | 0.01% | 83,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 220,000 | +0 | 0.01% | 83,600 |
| 2025-09-19 | 2025-09-17 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2025-09-18 | 2025-09-16 | 0.405 | 220,000 | +0 | 0.01% | 89,100 |
| 2025-09-17 | 2025-09-15 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2025-09-16 | 2025-09-12 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2025-09-15 | 2025-09-11 | 0.385 | 220,000 | +0 | 0.01% | 84,700 |
| 2025-09-12 | 2025-09-10 | 0.380 | 220,000 | +0 | 0.01% | 83,600 |
| 2025-09-11 | 2025-09-09 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2025-09-10 | 2025-09-08 | 0.370 | 220,000 | +0 | 0.01% | 81,400 |
| 2025-09-09 | 2025-09-05 | 0.370 | 220,000 | +0 | 0.01% | 81,400 |
| 2025-09-08 | 2025-09-04 | 0.395 | 220,000 | +0 | 0.01% | 86,900 |
| 2025-09-05 | 2025-09-03 | 0.360 | 220,000 | +0 | 0.01% | 79,200 |
| 2025-09-04 | 2025-09-02 | 0.390 | 220,000 | +0 | 0.01% | 85,800 |
| 2025-09-03 | 2025-09-01 | 0.430 | 220,000 | +0 | 0.01% | 94,600 |
| 2025-09-02 | 2025-08-29 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2025-09-01 | 2025-08-28 | 0.375 | 220,000 | +0 | 0.01% | 82,500 |
| 2025-08-29 | 2025-08-27 | 0.375 | 220,000 | +0 | 0.01% | 82,500 |
| 2025-08-28 | 2025-08-26 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2025-08-27 | 2025-08-25 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2025-08-26 | 2025-08-22 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2025-08-25 | 2025-08-21 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2025-08-22 | 2025-08-20 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2025-08-21 | 2025-08-19 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2025-08-20 | 2025-08-18 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2025-08-18 | 2025-08-14 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2025-08-15 | 2025-08-13 | 0.380 | 220,000 | +0 | 0.01% | 83,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2025-08-13 | 2025-08-11 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2025-08-12 | 2025-08-08 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2025-08-11 | 2025-08-07 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2025-08-08 | 2025-08-06 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2025-08-07 | 2025-08-05 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2025-08-06 | 2025-08-04 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2025-08-05 | 2025-08-01 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2025-08-04 | 2025-07-31 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2025-08-01 | 2025-07-30 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2025-07-31 | 2025-07-29 | 0.231 | 220,000 | +0 | 0.01% | 50,820 |
| 2025-07-30 | 2025-07-28 | 0.231 | 220,000 | +0 | 0.01% | 50,820 |
| 2025-07-29 | 2025-07-25 | 0.231 | 220,000 | +0 | 0.01% | 50,820 |
| 2025-07-28 | 2025-07-24 | 0.235 | 220,000 | +0 | 0.01% | 51,700 |
| 2025-07-25 | 2025-07-23 | 0.236 | 220,000 | +0 | 0.01% | 51,920 |
| 2025-07-24 | 2025-07-22 | 0.236 | 220,000 | +0 | 0.01% | 51,920 |
| 2025-07-23 | 2025-07-21 | 0.236 | 220,000 | +0 | 0.01% | 51,920 |
| 2025-07-22 | 2025-07-18 | 0.236 | 220,000 | +0 | 0.01% | 51,920 |
| 2025-07-21 | 2025-07-17 | 0.236 | 220,000 | +0 | 0.01% | 51,920 |
| 2025-07-18 | 2025-07-16 | 0.238 | 220,000 | +0 | 0.01% | 52,360 |
| 2025-07-17 | 2025-07-15 | 0.240 | 220,000 | +0 | 0.01% | 52,800 |
| 2025-07-16 | 2025-07-14 | 0.240 | 220,000 | +0 | 0.01% | 52,800 |
| 2025-07-15 | 2025-07-11 | 0.240 | 220,000 | +0 | 0.01% | 52,800 |
| 2025-07-14 | 2025-07-10 | 0.222 | 220,000 | +0 | 0.01% | 48,840 |
| 2025-07-11 | 2025-07-09 | 0.222 | 220,000 | +0 | 0.01% | 48,840 |
| 2025-07-10 | 2025-07-08 | 0.222 | 220,000 | +0 | 0.01% | 48,840 |
| 2025-07-09 | 2025-07-07 | 0.222 | 220,000 | +0 | 0.01% | 48,840 |
| 2025-07-08 | 2025-07-04 | 0.222 | 220,000 | +0 | 0.01% | 48,840 |
| 2025-07-07 | 2025-07-03 | 0.216 | 220,000 | +0 | 0.01% | 47,520 |
| 2025-07-04 | 2025-07-02 | 0.216 | 220,000 | +0 | 0.01% | 47,520 |
| 2025-07-03 | 2025-06-30 | 0.213 | 220,000 | +0 | 0.01% | 46,860 |
| 2025-07-02 | 2025-06-27 | 0.227 | 220,000 | +0 | 0.01% | 49,940 |
| 2025-06-30 | 2025-06-26 | 0.220 | 220,000 | +0 | 0.01% | 48,400 |
| 2025-06-27 | 2025-06-25 | 0.220 | 220,000 | +0 | 0.01% | 48,400 |
| 2025-06-26 | 2025-06-24 | 0.185 | 220,000 | +0 | 0.01% | 40,700 |
| 2025-06-25 | 2025-06-23 | 0.180 | 220,000 | +0 | 0.01% | 39,600 |
| 2025-06-24 | 2025-06-20 | 0.192 | 220,000 | +0 | 0.01% | 42,240 |
| 2025-06-23 | 2025-06-19 | 0.194 | 220,000 | +0 | 0.01% | 42,680 |
| 2025-06-20 | 2025-06-18 | 0.188 | 220,000 | +0 | 0.01% | 41,360 |
| 2025-06-19 | 2025-06-17 | 0.188 | 220,000 | +0 | 0.01% | 41,360 |
| 2025-06-18 | 2025-06-16 | 0.188 | 220,000 | +0 | 0.01% | 41,360 |
| 2025-06-17 | 2025-06-13 | 0.188 | 220,000 | +0 | 0.01% | 41,360 |
| 2025-06-16 | 2025-06-12 | 0.191 | 220,000 | +0 | 0.01% | 42,020 |
| 2025-06-13 | 2025-06-11 | 0.191 | 220,000 | +0 | 0.01% | 42,020 |
| 2025-06-12 | 2025-06-10 | 0.220 | 220,000 | +0 | 0.01% | 48,400 |
| 2025-06-11 | 2025-06-09 | 0.220 | 220,000 | +0 | 0.01% | 48,400 |
| 2025-06-10 | 2025-06-06 | 0.220 | 220,000 | +0 | 0.01% | 48,400 |
| 2025-06-09 | 2025-06-05 | 0.196 | 220,000 | +0 | 0.01% | 43,120 |
| 2025-06-06 | 2025-06-04 | 0.204 | 220,000 | +0 | 0.01% | 44,880 |
| 2025-06-05 | 2025-06-03 | 0.214 | 220,000 | +0 | 0.01% | 47,080 |
| 2025-06-04 | 2025-06-02 | 0.195 | 220,000 | +0 | 0.01% | 42,900 |
| 2025-06-03 | 2025-05-30 | 0.195 | 220,000 | +0 | 0.01% | 42,900 |
| 2025-06-02 | 2025-05-29 | 0.199 | 220,000 | +0 | 0.01% | 43,780 |
| 2025-05-30 | 2025-05-28 | 0.214 | 220,000 | +0 | 0.01% | 47,080 |
| 2025-05-29 | 2025-05-27 | 0.214 | 220,000 | +0 | 0.01% | 47,080 |
| 2025-05-28 | 2025-05-26 | 0.214 | 220,000 | +0 | 0.01% | 47,080 |
| 2025-05-27 | 2025-05-23 | 0.214 | 220,000 | +0 | 0.01% | 47,080 |
| 2025-05-26 | 2025-05-22 | 0.190 | 220,000 | +0 | 0.01% | 41,800 |
| 2025-05-23 | 2025-05-21 | 0.190 | 220,000 | +0 | 0.01% | 41,800 |
| 2025-05-22 | 2025-05-20 | 0.188 | 220,000 | +0 | 0.01% | 41,360 |
| 2025-05-21 | 2025-05-19 | 0.211 | 220,000 | +0 | 0.01% | 46,420 |
| 2025-05-20 | 2025-05-16 | 0.210 | 220,000 | +0 | 0.01% | 46,200 |
| 2025-05-19 | 2025-05-15 | 0.210 | 220,000 | +0 | 0.01% | 46,200 |
| 2025-05-16 | 2025-05-14 | 0.210 | 220,000 | +0 | 0.01% | 46,200 |
| 2025-05-15 | 2025-05-13 | 0.206 | 220,000 | +0 | 0.01% | 45,320 |
| 2025-05-14 | 2025-05-12 | 0.206 | 220,000 | +0 | 0.01% | 45,320 |
| 2025-05-13 | 2025-05-09 | 0.206 | 220,000 | +0 | 0.01% | 45,320 |
| 2025-05-12 | 2025-05-08 | 0.199 | 220,000 | +0 | 0.01% | 43,780 |
| 2025-05-09 | 2025-05-07 | 0.204 | 220,000 | +0 | 0.01% | 44,880 |
| 2025-05-08 | 2025-05-06 | 0.204 | 220,000 | +0 | 0.01% | 44,880 |
| 2025-05-07 | 2025-05-02 | 0.208 | 220,000 | +0 | 0.01% | 45,760 |
| 2025-05-06 | 2025-04-30 | 0.201 | 220,000 | +0 | 0.01% | 44,220 |
| 2025-05-02 | 2025-04-29 | 0.201 | 220,000 | +0 | 0.01% | 44,220 |
| 2025-04-30 | 2025-04-28 | 0.207 | 220,000 | +0 | 0.01% | 45,540 |
| 2025-04-29 | 2025-04-25 | 0.207 | 220,000 | +0 | 0.01% | 45,540 |
| 2025-04-28 | 2025-04-24 | 0.207 | 220,000 | +0 | 0.01% | 45,540 |
| 2025-04-25 | 2025-04-23 | 0.201 | 220,000 | +0 | 0.01% | 44,220 |
| 2025-04-24 | 2025-04-22 | 0.201 | 220,000 | +0 | 0.01% | 44,220 |
| 2025-04-23 | 2025-04-17 | 0.201 | 220,000 | +0 | 0.01% | 44,220 |
| 2025-04-22 | 2025-04-16 | 0.200 | 220,000 | +0 | 0.01% | 44,000 |
| 2025-04-17 | 2025-04-15 | 0.201 | 220,000 | +0 | 0.01% | 44,220 |
| 2025-04-16 | 2025-04-14 | 0.209 | 220,000 | +0 | 0.01% | 45,980 |
| 2025-04-15 | 2025-04-11 | 0.215 | 220,000 | +0 | 0.01% | 47,300 |
| 2025-04-14 | 2025-04-10 | 0.208 | 220,000 | +0 | 0.01% | 45,760 |
| 2025-04-11 | 2025-04-09 | 0.208 | 220,000 | +0 | 0.01% | 45,760 |
| 2025-04-10 | 2025-04-08 | 0.260 | 220,000 | +0 | 0.01% | 57,200 |
| 2025-04-09 | 2025-04-07 | 0.295 | 220,000 | +0 | 0.01% | 64,900 |
| 2025-04-08 | 2025-04-03 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2025-04-07 | 2025-04-02 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2025-04-03 | 2025-04-01 | 0.315 | 220,000 | +0 | 0.01% | 69,300 |
| 2025-04-02 | 2025-03-31 | 0.270 | 220,000 | +0 | 0.01% | 59,400 |
| 2025-04-01 | 2025-03-28 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2025-03-28 | 2025-03-26 | 0.285 | 220,000 | +0 | 0.01% | 62,700 |
| 2025-03-27 | 2025-03-25 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2025-03-26 | 2025-03-24 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2025-03-21 | 2025-03-19 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2025-03-20 | 2025-03-18 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-03-17 | 2025-03-13 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-03-14 | 2025-03-12 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-03-13 | 2025-03-11 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2025-03-12 | 2025-03-10 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-03-11 | 2025-03-07 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2025-03-10 | 2025-03-06 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2025-03-07 | 2025-03-05 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2025-03-06 | 2025-03-04 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2025-03-05 | 2025-03-03 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-03-04 | 2025-02-28 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2025-03-03 | 2025-02-27 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2025-02-28 | 2025-02-26 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-02-27 | 2025-02-25 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2025-02-26 | 2025-02-24 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-02-25 | 2025-02-21 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2025-02-24 | 2025-02-20 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2025-02-19 | 2025-02-17 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-02-14 | 2025-02-12 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2025-02-13 | 2025-02-11 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2025-02-12 | 2025-02-10 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2025-02-11 | 2025-02-07 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2025-02-10 | 2025-02-06 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2025-02-07 | 2025-02-05 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2025-02-06 | 2025-02-04 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2025-02-05 | 2025-02-03 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2025-02-04 | 2025-01-28 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2025-02-03 | 2025-01-24 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2025-01-27 | 2025-01-23 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2025-01-24 | 2025-01-22 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2025-01-23 | 2025-01-21 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2025-01-22 | 2025-01-20 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2025-01-21 | 2025-01-17 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2025-01-20 | 2025-01-16 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2025-01-17 | 2025-01-15 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2025-01-16 | 2025-01-14 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2025-01-15 | 2025-01-13 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2025-01-14 | 2025-01-10 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2025-01-13 | 2025-01-09 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2025-01-10 | 2025-01-08 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2025-01-09 | 2025-01-07 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2025-01-08 | 2025-01-06 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2025-01-07 | 2025-01-03 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2025-01-06 | 2025-01-02 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-01-03 | 2024-12-31 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-01-02 | 2024-12-27 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-12-30 | 2024-12-24 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-12-27 | 2024-12-20 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-12-23 | 2024-12-19 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-12-20 | 2024-12-18 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2024-12-19 | 2024-12-17 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2024-12-18 | 2024-12-16 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2024-12-17 | 2024-12-13 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2024-12-16 | 2024-12-12 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-12-13 | 2024-12-11 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-12-12 | 2024-12-10 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-12-11 | 2024-12-09 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-12-10 | 2024-12-06 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-12-09 | 2024-12-05 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2024-12-06 | 2024-12-04 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-12-05 | 2024-12-03 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-12-04 | 2024-12-02 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-12-02 | 2024-11-28 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-11-29 | 2024-11-27 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-11-28 | 2024-11-26 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-11-27 | 2024-11-25 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-11-26 | 2024-11-22 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-11-25 | 2024-11-21 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-11-22 | 2024-11-20 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-11-21 | 2024-11-19 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-11-20 | 2024-11-18 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-11-19 | 2024-11-15 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-11-18 | 2024-11-14 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-11-15 | 2024-11-13 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-11-14 | 2024-11-12 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-11-13 | 2024-11-11 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-11-12 | 2024-11-08 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-11-11 | 2024-11-07 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-11-08 | 2024-11-06 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-11-07 | 2024-11-05 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-11-06 | 2024-11-04 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-11-05 | 2024-11-01 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-11-04 | 2024-10-31 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-11-01 | 2024-10-30 | 0.244 | 220,000 | +0 | 0.02% | 53,680 |
| 2024-10-31 | 2024-10-29 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2024-10-30 | 2024-10-28 | 0.236 | 220,000 | +0 | 0.02% | 51,920 |
| 2024-10-29 | 2024-10-25 | 0.236 | 220,000 | +0 | 0.02% | 51,920 |
| 2024-10-28 | 2024-10-24 | 0.236 | 220,000 | +0 | 0.02% | 51,920 |
| 2024-10-25 | 2024-10-23 | 0.237 | 220,000 | +0 | 0.02% | 52,140 |
| 2024-10-24 | 2024-10-22 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2024-10-23 | 2024-10-21 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2024-10-22 | 2024-10-18 | 0.247 | 220,000 | +0 | 0.02% | 54,340 |
| 2024-10-21 | 2024-10-17 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-10-18 | 2024-10-16 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-10-17 | 2024-10-15 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-10-16 | 2024-10-14 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2024-10-15 | 2024-10-10 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-10-14 | 2024-10-09 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-10-10 | 2024-10-08 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-10-09 | 2024-10-07 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-10-08 | 2024-10-04 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-10-07 | 2024-10-03 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-10-04 | 2024-10-02 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2024-10-03 | 2024-09-30 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-10-02 | 2024-09-27 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2024-09-30 | 2024-09-26 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-09-27 | 2024-09-25 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2024-09-26 | 2024-09-24 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2024-09-25 | 2024-09-23 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2024-09-24 | 2024-09-20 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-09-23 | 2024-09-19 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-09-20 | 2024-09-17 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-09-19 | 2024-09-16 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-09-17 | 2024-09-13 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-09-16 | 2024-09-12 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-09-13 | 2024-09-11 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-09-11 | 2024-09-09 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-09-10 | 2024-09-05 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-09-09 | 2024-09-04 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-09-05 | 2024-09-03 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-09-04 | 2024-09-02 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-09-03 | 2024-08-30 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-09-02 | 2024-08-29 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-08-30 | 2024-08-28 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-08-29 | 2024-08-27 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-08-28 | 2024-08-26 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-08-27 | 2024-08-23 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2024-08-26 | 2024-08-22 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-08-23 | 2024-08-21 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-22 | 2024-08-20 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-08-21 | 2024-08-19 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-08-20 | 2024-08-16 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-08-19 | 2024-08-15 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-08-16 | 2024-08-14 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-08-15 | 2024-08-13 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-08-14 | 2024-08-12 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-08-13 | 2024-08-09 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2024-08-12 | 2024-08-08 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-08-09 | 2024-08-07 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-08-08 | 2024-08-06 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-08-07 | 2024-08-05 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-08-06 | 2024-08-02 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-08-05 | 2024-08-01 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-08-02 | 2024-07-31 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-08-01 | 2024-07-30 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-07-31 | 2024-07-29 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-07-30 | 2024-07-26 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-07-29 | 2024-07-25 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-07-26 | 2024-07-24 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-07-25 | 2024-07-23 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-07-24 | 2024-07-22 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-07-23 | 2024-07-19 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-22 | 2024-07-18 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-19 | 2024-07-17 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-18 | 2024-07-16 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-07-17 | 2024-07-15 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-07-16 | 2024-07-12 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-07-15 | 2024-07-11 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-07-12 | 2024-07-10 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2024-07-11 | 2024-07-09 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-07-09 | 2024-07-05 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-07-08 | 2024-07-04 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-07-05 | 2024-07-03 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-07-04 | 2024-07-02 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-07-03 | 2024-06-28 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-07-02 | 2024-06-27 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-06-28 | 2024-06-26 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-06-27 | 2024-06-25 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-06-26 | 2024-06-24 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-06-25 | 2024-06-21 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-06-24 | 2024-06-20 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-06-21 | 2024-06-19 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-06-20 | 2024-06-18 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-06-19 | 2024-06-17 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-06-18 | 2024-06-14 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2024-06-17 | 2024-06-13 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2024-06-14 | 2024-06-12 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-06-13 | 2024-06-11 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-06-12 | 2024-06-07 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-06-11 | 2024-06-06 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-06-07 | 2024-06-05 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-06-06 | 2024-06-04 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-06-05 | 2024-06-03 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-06-04 | 2024-05-31 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-06-03 | 2024-05-30 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-05-31 | 2024-05-29 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-05-30 | 2024-05-28 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-05-29 | 2024-05-27 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-05-28 | 2024-05-24 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-05-27 | 2024-05-23 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-05-24 | 2024-05-22 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-05-23 | 2024-05-21 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-05-22 | 2024-05-20 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-05-21 | 2024-05-17 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-05-20 | 2024-05-16 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-05-17 | 2024-05-14 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-05-16 | 2024-05-13 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-05-14 | 2024-05-10 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-05-13 | 2024-05-09 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-05-10 | 2024-05-08 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-05-09 | 2024-05-07 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-05-08 | 2024-05-06 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-05-07 | 2024-05-03 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2024-05-06 | 2024-05-02 | 0.232 | 220,000 | +0 | 0.02% | 51,040 |
| 2024-05-03 | 2024-04-30 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2024-05-02 | 2024-04-29 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2024-04-30 | 2024-04-26 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2024-04-26 | 2024-04-24 | 0.214 | 220,000 | +0 | 0.02% | 47,080 |
| 2024-04-25 | 2024-04-23 | 0.234 | 220,000 | +0 | 0.02% | 51,480 |
| 2024-04-24 | 2024-04-22 | 0.210 | 220,000 | +0 | 0.02% | 46,200 |
| 2024-04-23 | 2024-04-19 | 0.231 | 220,000 | +0 | 0.02% | 50,820 |
| 2024-04-22 | 2024-04-18 | 0.247 | 220,000 | +0 | 0.02% | 54,340 |
| 2024-04-19 | 2024-04-17 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-04-18 | 2024-04-16 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-04-17 | 2024-04-15 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-04-16 | 2024-04-12 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-04-15 | 2024-04-11 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-04-12 | 2024-04-10 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-04-11 | 2024-04-09 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-04-10 | 2024-04-08 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-04-09 | 2024-04-05 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-04-08 | 2024-04-03 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2024-04-05 | 2024-04-02 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-04-03 | 2024-03-28 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2024-04-02 | 2024-03-27 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-03-28 | 2024-03-26 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2024-03-27 | 2024-03-25 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2024-03-26 | 2024-03-22 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-03-25 | 2024-03-21 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2024-03-22 | 2024-03-20 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2024-03-21 | 2024-03-19 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-03-20 | 2024-03-18 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-03-19 | 2024-03-15 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-03-18 | 2024-03-14 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-03-15 | 2024-03-13 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-03-14 | 2024-03-12 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-03-13 | 2024-03-11 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-03-12 | 2024-03-08 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2024-03-11 | 2024-03-07 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2024-03-08 | 2024-03-06 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2024-03-07 | 2024-03-05 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2024-03-06 | 2024-03-04 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-03-05 | 2024-03-01 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-03-04 | 2024-02-29 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-03-01 | 2024-02-28 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-02-28 | 2024-02-26 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-02-27 | 2024-02-23 | 0.415 | 220,000 | +0 | 0.02% | 91,300 |
| 2024-02-26 | 2024-02-22 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-02-23 | 2024-02-21 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2024-02-22 | 2024-02-20 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2024-02-21 | 2024-02-19 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2024-02-20 | 2024-02-16 | 0.420 | 220,000 | +0 | 0.02% | 92,400 |
| 2024-02-19 | 2024-02-15 | 0.485 | 220,000 | +0 | 0.02% | 106,700 |
| 2024-02-16 | 2024-02-14 | 0.425 | 220,000 | +0 | 0.02% | 93,500 |
| 2024-02-15 | 2024-02-09 | 0.420 | 220,000 | +0 | 0.02% | 92,400 |
| 2024-02-14 | 2024-02-07 | 0.415 | 220,000 | +0 | 0.02% | 91,300 |
| 2024-02-08 | 2024-02-06 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2024-02-07 | 2024-02-05 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2024-02-06 | 2024-02-02 | 0.435 | 220,000 | +0 | 0.02% | 95,700 |
| 2024-02-05 | 2024-02-01 | 0.510 | 220,000 | +0 | 0.02% | 112,200 |
| 2024-02-02 | 2024-01-31 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2024-02-01 | 2024-01-30 | 0.465 | 220,000 | +0 | 0.02% | 102,300 |
| 2024-01-31 | 2024-01-29 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2024-01-30 | 2024-01-26 | 0.495 | 220,000 | +0 | 0.02% | 108,900 |
| 2024-01-29 | 2024-01-25 | 0.495 | 220,000 | +0 | 0.02% | 108,900 |
| 2024-01-26 | 2024-01-24 | 0.495 | 220,000 | +0 | 0.02% | 108,900 |
| 2024-01-25 | 2024-01-23 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2024-01-24 | 2024-01-22 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2024-01-23 | 2024-01-19 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2024-01-22 | 2024-01-18 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2024-01-19 | 2024-01-17 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2024-01-18 | 2024-01-16 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2024-01-17 | 2024-01-15 | 0.465 | 220,000 | +0 | 0.02% | 102,300 |
| 2024-01-16 | 2024-01-12 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2024-01-15 | 2024-01-11 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2024-01-12 | 2024-01-10 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2024-01-11 | 2024-01-09 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2024-01-10 | 2024-01-08 | 0.465 | 220,000 | +0 | 0.02% | 102,300 |
| 2024-01-09 | 2024-01-05 | 0.475 | 220,000 | +0 | 0.02% | 104,500 |
| 2024-01-08 | 2024-01-04 | 0.485 | 220,000 | +0 | 0.02% | 106,700 |
| 2024-01-05 | 2024-01-03 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2024-01-04 | 2024-01-02 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2024-01-03 | 2023-12-29 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2023-12-28 | 2023-12-22 | 0.480 | 220,000 | +0 | 0.02% | 105,600 |
| 2023-12-27 | 2023-12-21 | 0.480 | 220,000 | +0 | 0.02% | 105,600 |
| 2023-12-22 | 2023-12-20 | 0.480 | 220,000 | +0 | 0.02% | 105,600 |
| 2023-12-21 | 2023-12-19 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-12-20 | 2023-12-18 | 0.520 | 220,000 | +0 | 0.02% | 114,400 |
| 2023-12-19 | 2023-12-15 | 0.475 | 220,000 | +0 | 0.02% | 104,500 |
| 2023-12-18 | 2023-12-14 | 0.490 | 220,000 | +0 | 0.02% | 107,800 |
| 2023-12-15 | 2023-12-13 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2023-12-14 | 2023-12-12 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 220,000 | +0 | 0.02% | 118,800 |
| 2023-12-11 | 2023-12-07 | 0.435 | 220,000 | +0 | 0.02% | 95,700 |
| 2023-12-08 | 2023-12-06 | 0.435 | 220,000 | +0 | 0.02% | 95,700 |
| 2023-12-07 | 2023-12-05 | 0.435 | 220,000 | +0 | 0.02% | 95,700 |
| 2023-12-06 | 2023-12-04 | 0.435 | 220,000 | +0 | 0.02% | 95,700 |
| 2023-12-05 | 2023-12-01 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-12-04 | 2023-11-30 | 0.495 | 220,000 | +0 | 0.02% | 108,900 |
| 2023-12-01 | 2023-11-29 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-11-30 | 2023-11-28 | 0.495 | 220,000 | +0 | 0.02% | 108,900 |
| 2023-11-29 | 2023-11-27 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 220,000 | +0 | 0.02% | 93,500 |
| 2023-11-27 | 2023-11-23 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-11-24 | 2023-11-22 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-11-23 | 2023-11-21 | 0.480 | 220,000 | +0 | 0.02% | 105,600 |
| 2023-11-22 | 2023-11-20 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-11-21 | 2023-11-17 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2023-11-20 | 2023-11-16 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-11-17 | 2023-11-15 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-11-16 | 2023-11-14 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-11-15 | 2023-11-13 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2023-11-14 | 2023-11-10 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2023-11-13 | 2023-11-09 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2023-11-10 | 2023-11-08 | 0.465 | 220,000 | +0 | 0.02% | 102,300 |
| 2023-11-09 | 2023-11-07 | 0.465 | 220,000 | +0 | 0.02% | 102,300 |
| 2023-11-08 | 2023-11-06 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2023-11-07 | 2023-11-03 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2023-11-06 | 2023-11-02 | 0.465 | 220,000 | +0 | 0.02% | 102,300 |
| 2023-11-03 | 2023-11-01 | 0.495 | 220,000 | +0 | 0.02% | 108,900 |
| 2023-11-02 | 2023-10-31 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-11-01 | 2023-10-30 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-10-31 | 2023-10-27 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-10-30 | 2023-10-26 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-10-27 | 2023-10-25 | 0.425 | 220,000 | +0 | 0.02% | 93,500 |
| 2023-10-26 | 2023-10-24 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-10-25 | 2023-10-20 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2023-10-24 | 2023-10-19 | 0.495 | 220,000 | +0 | 0.02% | 108,900 |
| 2023-10-20 | 2023-10-18 | 0.510 | 220,000 | +0 | 0.02% | 112,200 |
| 2023-10-19 | 2023-10-17 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-10-18 | 2023-10-16 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-10-17 | 2023-10-13 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2023-10-16 | 2023-10-12 | 0.480 | 220,000 | +0 | 0.02% | 105,600 |
| 2023-10-13 | 2023-10-11 | 0.490 | 220,000 | +0 | 0.02% | 107,800 |
| 2023-10-12 | 2023-10-10 | 0.480 | 220,000 | +0 | 0.02% | 105,600 |
| 2023-10-11 | 2023-10-09 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 220,000 | +0 | 0.02% | 112,200 |
| 2023-10-04 | 2023-09-29 | 0.510 | 220,000 | +0 | 0.02% | 112,200 |
| 2023-10-03 | 2023-09-28 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2023-09-29 | 2023-09-27 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2023-09-28 | 2023-09-26 | 0.495 | 220,000 | +0 | 0.02% | 108,900 |
| 2023-09-27 | 2023-09-25 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2023-09-26 | 2023-09-22 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2023-09-25 | 2023-09-21 | 0.465 | 220,000 | +0 | 0.02% | 102,300 |
| 2023-09-22 | 2023-09-20 | 0.510 | 220,000 | +0 | 0.02% | 112,200 |
| 2023-09-21 | 2023-09-19 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2023-09-20 | 2023-09-18 | 0.550 | 220,000 | +0 | 0.02% | 121,000 |
| 2023-09-19 | 2023-09-15 | 0.550 | 220,000 | +0 | 0.02% | 121,000 |
| 2023-09-18 | 2023-09-14 | 0.550 | 220,000 | +0 | 0.02% | 121,000 |
| 2023-09-15 | 2023-09-13 | 0.550 | 220,000 | +0 | 0.02% | 121,000 |
| 2023-09-14 | 2023-09-12 | 0.570 | 220,000 | +0 | 0.02% | 125,400 |
| 2023-09-13 | 2023-09-11 | 0.570 | 220,000 | +0 | 0.02% | 125,400 |
| 2023-09-12 | 2023-09-07 | 0.550 | 220,000 | +0 | 0.02% | 121,000 |
| 2023-09-11 | 2023-09-06 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2023-09-07 | 2023-09-05 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-09-06 | 2023-09-04 | 0.530 | 220,000 | +0 | 0.02% | 116,600 |
| 2023-09-05 | 2023-08-31 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-09-04 | 2023-08-30 | 0.570 | 220,000 | +0 | 0.02% | 125,400 |
| 2023-08-31 | 2023-08-29 | 0.570 | 220,000 | +0 | 0.02% | 125,400 |
| 2023-08-30 | 2023-08-28 | 0.570 | 220,000 | +0 | 0.02% | 125,400 |
| 2023-08-29 | 2023-08-25 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-08-28 | 2023-08-24 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-08-25 | 2023-08-23 | 0.530 | 220,000 | +0 | 0.02% | 116,600 |
| 2023-08-24 | 2023-08-22 | 0.550 | 220,000 | +0 | 0.02% | 121,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 220,000 | +0 | 0.02% | 125,400 |
| 2023-08-22 | 2023-08-18 | 0.570 | 220,000 | +0 | 0.02% | 125,400 |
| 2023-08-21 | 2023-08-17 | 0.570 | 220,000 | +0 | 0.02% | 125,400 |
| 2023-08-18 | 2023-08-16 | 0.550 | 220,000 | +0 | 0.02% | 121,000 |
| 2023-08-17 | 2023-08-15 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-08-16 | 2023-08-14 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-08-15 | 2023-08-11 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-08-14 | 2023-08-10 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-08-11 | 2023-08-09 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-08-10 | 2023-08-08 | 0.550 | 220,000 | +0 | 0.02% | 121,000 |
| 2023-08-09 | 2023-08-07 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-08-08 | 2023-08-04 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-08-07 | 2023-08-03 | 0.600 | 220,000 | +0 | 0.02% | 132,000 |
| 2023-08-04 | 2023-08-02 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-08-03 | 2023-08-01 | 0.600 | 220,000 | +0 | 0.02% | 132,000 |
| 2023-08-02 | 2023-07-31 | 0.610 | 220,000 | +0 | 0.02% | 134,200 |
| 2023-08-01 | 2023-07-28 | 0.550 | 220,000 | +0 | 0.02% | 121,000 |
| 2023-07-31 | 2023-07-27 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-07-28 | 2023-07-26 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-27 | 2023-07-25 | 0.550 | 220,000 | +0 | 0.02% | 121,000 |
| 2023-07-26 | 2023-07-24 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-25 | 2023-07-21 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-24 | 2023-07-20 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-21 | 2023-07-19 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-20 | 2023-07-18 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-19 | 2023-07-14 | 0.600 | 220,000 | +0 | 0.02% | 132,000 |
| 2023-07-18 | 2023-07-13 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-14 | 2023-07-12 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-13 | 2023-07-11 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-12 | 2023-07-10 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-11 | 2023-07-07 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-07-10 | 2023-07-06 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-07 | 2023-07-05 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-06 | 2023-07-04 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-05 | 2023-07-03 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-04 | 2023-06-30 | 0.590 | 220,000 | +0 | 0.02% | 129,800 |
| 2023-07-03 | 2023-06-29 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-06-30 | 2023-06-28 | 0.580 | 220,000 | +0 | 0.02% | 127,600 |
| 2023-06-29 | 2023-06-27 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2023-06-28 | 2023-06-26 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2023-06-27 | 2023-06-23 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2023-06-26 | 2023-06-21 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2023-06-23 | 2023-06-20 | 0.246 | 220,000 | +0 | 0.02% | 54,120 |
| 2023-06-21 | 2023-06-19 | 0.242 | 220,000 | +0 | 0.02% | 53,240 |
| 2023-06-20 | 2023-06-16 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-06-19 | 2023-06-15 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-06-16 | 2023-06-14 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-06-15 | 2023-06-13 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2023-06-13 | 2023-06-09 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2023-06-12 | 2023-06-08 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2023-06-09 | 2023-06-07 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2023-06-08 | 2023-06-06 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2023-06-07 | 2023-06-05 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2023-06-06 | 2023-06-02 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2023-06-05 | 2023-06-01 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-06-02 | 2023-05-31 | 0.192 | 220,000 | +0 | 0.02% | 42,240 |
| 2023-06-01 | 2023-05-30 | 0.192 | 220,000 | +0 | 0.02% | 42,240 |
| 2023-05-31 | 2023-05-29 | 0.192 | 220,000 | +0 | 0.02% | 42,240 |
| 2023-05-30 | 2023-05-25 | 0.193 | 220,000 | +0 | 0.02% | 42,460 |
| 2023-05-29 | 2023-05-24 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-25 | 2023-05-23 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-24 | 2023-05-22 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-23 | 2023-05-19 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-22 | 2023-05-18 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-19 | 2023-05-17 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-18 | 2023-05-16 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-17 | 2023-05-15 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-16 | 2023-05-12 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-15 | 2023-05-11 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-12 | 2023-05-10 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-11 | 2023-05-09 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2023-05-10 | 2023-05-08 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2023-05-09 | 2023-05-05 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-05-08 | 2023-05-04 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-05-05 | 2023-05-03 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-05-04 | 2023-05-02 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-04-24 | 2023-04-20 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2023-04-21 | 2023-04-19 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2023-04-19 | 2023-04-17 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2023-04-18 | 2023-04-14 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2023-04-17 | 2023-04-13 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2023-04-14 | 2023-04-12 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2023-04-13 | 2023-04-11 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2023-04-12 | 2023-04-06 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2023-04-11 | 2023-04-04 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2023-04-06 | 2023-04-03 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-04-04 | 2023-03-31 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-04-03 | 2023-03-30 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-03-31 | 2023-03-29 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2023-03-30 | 2023-03-28 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2023-03-29 | 2023-03-27 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2023-03-28 | 2023-03-24 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2023-03-27 | 2023-03-23 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2023-03-24 | 2023-03-22 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2023-03-23 | 2023-03-21 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2023-03-22 | 2023-03-20 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2023-03-21 | 2023-03-17 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2023-03-20 | 2023-03-16 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2023-03-17 | 2023-03-15 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2023-03-16 | 2023-03-14 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2023-03-15 | 2023-03-13 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2023-03-14 | 2023-03-10 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2023-03-13 | 2023-03-09 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2023-03-10 | 2023-03-08 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2023-03-09 | 2023-03-07 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2023-03-08 | 2023-03-06 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2023-03-07 | 2023-03-03 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-03-02 | 2023-02-28 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2023-03-01 | 2023-02-27 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2023-02-28 | 2023-02-24 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2023-02-27 | 2023-02-23 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2023-02-24 | 2023-02-22 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2023-02-23 | 2023-02-21 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2023-02-22 | 2023-02-20 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2023-02-21 | 2023-02-17 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2023-02-20 | 2023-02-16 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2023-02-17 | 2023-02-15 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2023-02-16 | 2023-02-14 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2023-02-15 | 2023-02-13 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-02-14 | 2023-02-10 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-02-13 | 2023-02-09 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-02-10 | 2023-02-08 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-02-09 | 2023-02-07 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-02-08 | 2023-02-06 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-02-07 | 2023-02-03 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-02-06 | 2023-02-02 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-02-03 | 2023-02-01 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-02-02 | 2023-01-31 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-02-01 | 2023-01-30 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-01-31 | 2023-01-27 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-01-30 | 2023-01-26 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2023-01-27 | 2023-01-20 | 0.218 | 220,000 | +0 | 0.02% | 47,960 |
| 2023-01-26 | 2023-01-19 | 0.218 | 220,000 | +0 | 0.02% | 47,960 |
| 2023-01-20 | 2023-01-18 | 0.218 | 220,000 | +0 | 0.02% | 47,960 |
| 2023-01-19 | 2023-01-17 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-18 | 2023-01-16 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-11 | 2023-01-09 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-10 | 2023-01-06 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-06 | 2023-01-04 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-04 | 2022-12-30 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-01-03 | 2022-12-29 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-12-29 | 2022-12-23 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2022-12-28 | 2022-12-22 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2022-12-23 | 2022-12-21 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2022-12-22 | 2022-12-20 | 0.223 | 220,000 | +0 | 0.02% | 49,060 |
| 2022-12-21 | 2022-12-19 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2022-12-20 | 2022-12-16 | 0.225 | 220,000 | +0 | 0.02% | 49,500 |
| 2022-12-19 | 2022-12-15 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2022-12-16 | 2022-12-14 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2022-12-15 | 2022-12-13 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2022-12-14 | 2022-12-12 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2022-12-13 | 2022-12-09 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2022-12-12 | 2022-12-08 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2022-12-09 | 2022-12-07 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-12-08 | 2022-12-06 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-12-07 | 2022-12-05 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-12-06 | 2022-12-02 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-12-05 | 2022-12-01 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-12-02 | 2022-11-30 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-12-01 | 2022-11-29 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-11-30 | 2022-11-28 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-11-29 | 2022-11-25 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-11-28 | 2022-11-24 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-11-25 | 2022-11-23 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-11-24 | 2022-11-22 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-11-23 | 2022-11-21 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2022-11-22 | 2022-11-18 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2022-11-21 | 2022-11-17 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2022-11-18 | 2022-11-16 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2022-11-17 | 2022-11-15 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2022-11-16 | 2022-11-14 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2022-11-15 | 2022-11-11 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2022-11-14 | 2022-11-10 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2022-11-11 | 2022-11-09 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2022-11-10 | 2022-11-08 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2022-11-09 | 2022-11-07 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2022-11-08 | 2022-11-04 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2022-11-07 | 2022-11-03 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2022-11-04 | 2022-11-02 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2022-11-03 | 2022-11-01 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2022-11-02 | 2022-10-31 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2022-11-01 | 2022-10-28 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2022-10-31 | 2022-10-27 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2022-10-28 | 2022-10-26 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-27 | 2022-10-25 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-26 | 2022-10-24 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-25 | 2022-10-21 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-24 | 2022-10-20 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-21 | 2022-10-19 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-20 | 2022-10-18 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-19 | 2022-10-17 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-18 | 2022-10-14 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-17 | 2022-10-13 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-14 | 2022-10-12 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-13 | 2022-10-11 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-12 | 2022-10-10 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-10-11 | 2022-10-07 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-10-10 | 2022-10-06 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-10-07 | 2022-10-05 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-10-06 | 2022-10-03 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-10-05 | 2022-09-30 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-10-03 | 2022-09-29 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-30 | 2022-09-28 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-29 | 2022-09-27 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-28 | 2022-09-26 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-27 | 2022-09-23 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-26 | 2022-09-22 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-23 | 2022-09-21 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-22 | 2022-09-20 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-21 | 2022-09-19 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-20 | 2022-09-16 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-19 | 2022-09-15 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-16 | 2022-09-14 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-09-15 | 2022-09-13 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-09-14 | 2022-09-09 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-09-13 | 2022-09-08 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-09-09 | 2022-09-07 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-09-08 | 2022-09-06 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-09-07 | 2022-09-05 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-09-06 | 2022-09-02 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2022-09-05 | 2022-09-01 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-09-02 | 2022-08-31 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-09-01 | 2022-08-30 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-08-31 | 2022-08-29 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-08-30 | 2022-08-26 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-08-29 | 2022-08-25 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-08-26 | 2022-08-24 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-08-25 | 2022-08-23 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-08-24 | 2022-08-22 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2022-08-23 | 2022-08-19 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2022-08-22 | 2022-08-18 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2022-08-19 | 2022-08-17 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2022-08-18 | 2022-08-16 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2022-08-17 | 2022-08-15 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2022-08-16 | 2022-08-12 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2022-08-15 | 2022-08-11 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2022-08-12 | 2022-08-10 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-08-11 | 2022-08-09 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2022-08-10 | 2022-08-08 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2022-08-09 | 2022-08-05 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2022-08-08 | 2022-08-04 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-08-05 | 2022-08-03 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-08-04 | 2022-08-02 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-08-03 | 2022-08-01 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-08-02 | 2022-07-29 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-08-01 | 2022-07-28 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2022-07-29 | 2022-07-27 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2022-07-28 | 2022-07-26 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2022-07-27 | 2022-07-25 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2022-07-26 | 2022-07-22 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-07-25 | 2022-07-21 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-07-22 | 2022-07-20 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-07-21 | 2022-07-19 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-07-20 | 2022-07-18 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-07-19 | 2022-07-15 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-07-18 | 2022-07-14 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-07-15 | 2022-07-13 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-07-14 | 2022-07-12 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-07-13 | 2022-07-11 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-07-12 | 2022-07-08 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-07-11 | 2022-07-07 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-07-08 | 2022-07-06 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-07-07 | 2022-07-05 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-07-06 | 2022-07-04 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2022-07-05 | 2022-06-30 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2022-07-04 | 2022-06-29 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2022-06-30 | 2022-06-28 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2022-06-29 | 2022-06-27 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2022-06-28 | 2022-06-24 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-06-27 | 2022-06-23 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2022-06-24 | 2022-06-22 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2022-06-23 | 2022-06-21 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-06-22 | 2022-06-20 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-06-21 | 2022-06-17 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-06-20 | 2022-06-16 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-06-17 | 2022-06-15 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-06-16 | 2022-06-14 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-06-15 | 2022-06-13 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-06-13 | 2022-06-09 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2022-06-10 | 2022-06-08 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2022-06-09 | 2022-06-07 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2022-06-08 | 2022-06-06 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-06-07 | 2022-06-02 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-06-06 | 2022-06-01 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-06-02 | 2022-05-31 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-06-01 | 2022-05-30 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-05-31 | 2022-05-27 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-05-30 | 2022-05-26 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-05-27 | 2022-05-25 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-05-26 | 2022-05-24 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-05-25 | 2022-05-23 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-05-24 | 2022-05-20 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-05-23 | 2022-05-19 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-05-20 | 2022-05-18 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-05-19 | 2022-05-17 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-05-18 | 2022-05-16 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-05-17 | 2022-05-13 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-05-16 | 2022-05-12 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-05-12 | 2022-05-10 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-05-11 | 2022-05-06 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-05-10 | 2022-05-05 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-05-06 | 2022-05-04 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-05-05 | 2022-05-03 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-05-04 | 2022-04-29 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-05-03 | 2022-04-28 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-04-29 | 2022-04-27 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-04-28 | 2022-04-26 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2022-04-27 | 2022-04-25 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2022-04-26 | 2022-04-22 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-04-25 | 2022-04-21 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-04-22 | 2022-04-20 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-04-21 | 2022-04-19 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2022-04-20 | 2022-04-14 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-04-19 | 2022-04-13 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2022-04-14 | 2022-04-12 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2022-04-13 | 2022-04-11 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2022-04-12 | 2022-04-08 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2022-04-11 | 2022-04-07 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-04-08 | 2022-04-06 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-04-07 | 2022-04-04 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2022-04-06 | 2022-04-01 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2022-04-04 | 2022-03-31 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2022-04-01 | 2022-03-30 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2022-03-31 | 2022-03-29 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2022-03-30 | 2022-03-28 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2022-03-29 | 2022-03-25 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-03-28 | 2022-03-24 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2022-03-25 | 2022-03-23 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2022-03-24 | 2022-03-22 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-03-21 | 2022-03-17 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2022-03-18 | 2022-03-16 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2022-03-17 | 2022-03-15 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2022-03-16 | 2022-03-14 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2022-03-15 | 2022-03-11 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-03-14 | 2022-03-10 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-03-11 | 2022-03-09 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-03-10 | 2022-03-08 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-03-09 | 2022-03-07 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2022-03-08 | 2022-03-04 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2022-03-07 | 2022-03-03 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-03-04 | 2022-03-02 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-03-03 | 2022-03-01 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2022-03-02 | 2022-02-28 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2022-03-01 | 2022-02-25 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2022-02-28 | 2022-02-24 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2022-02-25 | 2022-02-23 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2022-02-24 | 2022-02-22 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2022-02-23 | 2022-02-21 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2022-02-22 | 2022-02-18 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2022-02-21 | 2022-02-17 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2022-02-18 | 2022-02-16 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2022-02-17 | 2022-02-15 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2022-02-16 | 2022-02-14 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2022-02-15 | 2022-02-11 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2022-02-14 | 2022-02-10 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2022-02-11 | 2022-02-09 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2022-02-10 | 2022-02-08 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2022-02-09 | 2022-02-07 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2022-02-08 | 2022-02-04 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2022-02-07 | 2022-01-31 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2022-02-04 | 2022-01-27 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2022-01-28 | 2022-01-26 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2022-01-27 | 2022-01-25 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2022-01-26 | 2022-01-24 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2022-01-25 | 2022-01-21 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2022-01-24 | 2022-01-20 | 0.420 | 220,000 | +0 | 0.02% | 92,400 |
| 2022-01-21 | 2022-01-19 | 0.420 | 220,000 | +0 | 0.02% | 92,400 |
| 2022-01-20 | 2022-01-18 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2022-01-19 | 2022-01-17 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2022-01-18 | 2022-01-14 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2022-01-17 | 2022-01-13 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2022-01-14 | 2022-01-12 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2022-01-13 | 2022-01-11 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2022-01-12 | 2022-01-10 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2022-01-11 | 2022-01-07 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2022-01-10 | 2022-01-06 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2022-01-07 | 2022-01-05 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2022-01-06 | 2022-01-04 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2022-01-05 | 2022-01-03 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2022-01-04 | 2021-12-31 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2022-01-03 | 2021-12-29 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2021-12-30 | 2021-12-28 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2021-12-29 | 2021-12-24 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2021-12-28 | 2021-12-22 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2021-12-23 | 2021-12-21 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2021-12-15 | 2021-12-13 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2021-12-14 | 2021-12-10 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2021-12-13 | 2021-12-09 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2021-12-10 | 2021-12-08 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2021-12-09 | 2021-12-07 | 0.435 | 220,000 | +0 | 0.02% | 95,700 |
| 2021-12-08 | 2021-12-06 | 0.435 | 220,000 | +0 | 0.02% | 95,700 |
| 2021-12-07 | 2021-12-03 | 0.435 | 220,000 | +0 | 0.02% | 95,700 |
| 2021-12-06 | 2021-12-02 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2021-12-03 | 2021-12-01 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2021-12-02 | 2021-11-30 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2021-12-01 | 2021-11-29 | 0.480 | 220,000 | +0 | 0.02% | 105,600 |
| 2021-11-30 | 2021-11-26 | 0.485 | 220,000 | +0 | 0.02% | 106,700 |
| 2021-11-29 | 2021-11-25 | 0.420 | 220,000 | +0 | 0.02% | 92,400 |
| 2021-11-26 | 2021-11-24 | 0.420 | 220,000 | +0 | 0.02% | 92,400 |
| 2021-11-25 | 2021-11-23 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2021-11-24 | 2021-11-22 | 0.430 | 220,000 | -7,000 | 0.02% | 94,600 |
| 2021-11-23 | 2021-11-19 | 0.440 | 227,000 | -2,000 | 0.02% | 99,880 |
| 2021-11-22 | 2021-11-18 | 0.435 | 229,000 | -57,000 | 0.02% | 99,615 |
| 2021-11-19 | 2021-11-17 | 0.440 | 286,000 | +66,000 | 0.02% | 125,840 |
| 2021-01-27 | 2021-01-25 | 0.610 | 220,000 | -31,000 | 0.02% | 134,200 |
| 2021-01-26 | 2021-01-22 | 0.560 | 251,000 | -2,000 | 0.02% | 140,560 |
| 2021-01-25 | 2021-01-21 | 0.580 | 253,000 | +33,000 | 0.02% | 146,740 |
| 2020-07-17 | 2020-07-15 | 0.570 | 220,000 | -146,000 | 0.02% | 125,400 |
| 2020-06-09 | 2020-06-05 | 0.650 | 366,000 | -10,000 | 0.03% | 237,900 |
| 2020-02-04 | 2020-01-31 | 0.770 | 376,000 | -7,000 | 0.03% | 289,520 |
| 2020-02-03 | 2020-01-30 | 0.750 | 383,000 | -37,000 | 0.03% | 287,250 |
| 2019-10-08 | 2019-10-03 | 0.760 | 420,000 | -50,000 | 0.03% | 319,200 |
| 2019-08-27 | 2019-08-23 | 0.490 | 470,000 | -139,000 | 0.03% | 230,300 |
| 2019-08-26 | 2019-08-22 | 0.475 | 609,000 | -511,000 | 0.04% | 289,275 |
| 2019-07-05 | 2019-07-03 | 0.295 | 1,120,000 | +200,000 | 0.08% | 330,400 |
| 2019-04-09 | 2019-04-04 | 0.375 | 920,000 | -80,000 | 0.06% | 345,000 |
| 2018-12-27 | 2018-12-20 | 0.325 | 1,000,000 | -300,000 | 0.07% | 325,000 |
| 2018-12-06 | 2018-12-04 | 0.300 | 1,300,000 | -146,000 | 0.09% | 390,000 |
| 2018-12-05 | 2018-12-03 | 0.305 | 1,446,000 | -4,000 | 0.10% | 441,030 |
| 2018-11-27 | 2018-11-23 | 0.295 | 1,450,000 | -45,000 | 0.10% | 427,750 |
| 2018-11-26 | 2018-11-22 | 0.290 | 1,495,000 | -100,000 | 0.10% | 433,550 |
| 2018-11-21 | 2018-11-19 | 0.330 | 1,595,000 | -230,000 | 0.11% | 526,350 |
| 2018-10-29 | 2018-10-25 | 0.360 | 1,825,000 | -29,000 | 0.13% | 657,000 |
| 2018-09-11 | 2018-09-07 | 0.480 | 1,854,000 | -1,000 | 0.13% | 889,920 |
| 2018-09-10 | 2018-09-06 | 0.470 | 1,855,000 | +30,000 | 0.13% | 871,850 |
| 2018-08-29 | 2018-08-27 | 0.500 | 1,825,000 | -200,000 | 0.13% | 912,500 |
| 2018-08-14 | 2018-08-10 | 0.485 | 2,025,000 | -120,000 | 0.14% | 982,125 |
| 2018-08-08 | 2018-08-06 | 0.470 | 2,145,000 | +20,000 | 0.15% | 1,008,150 |
| 2018-07-26 | 2018-07-24 | 0.500 | 2,125,000 | -500,000 | 0.15% | 1,062,500 |
| 2018-07-13 | 2018-07-11 | 0.510 | 2,625,000 | +200,000 | 0.18% | 1,338,750 |
| 2018-07-09 | 2018-07-05 | 0.540 | 2,425,000 | -43,000 | 0.17% | 1,309,500 |
| 2018-07-04 | 2018-06-29 | 0.540 | 2,468,000 | +30,000 | 0.17% | 1,332,720 |
| 2018-07-03 | 2018-06-28 | 0.550 | 2,438,000 | +50,000 | 0.17% | 1,340,900 |
| 2018-06-28 | 2018-06-26 | 0.570 | 2,388,000 | -200,000 | 0.16% | 1,361,160 |
| 2018-06-26 | 2018-06-22 | 0.590 | 2,588,000 | +75,000 | 0.18% | 1,526,920 |
| 2018-06-25 | 2018-06-21 | 0.570 | 2,513,000 | +50,000 | 0.17% | 1,432,410 |
| 2018-06-22 | 2018-06-20 | 0.600 | 2,463,000 | +20,000 | 0.17% | 1,477,800 |
| 2018-06-21 | 2018-06-19 | 0.620 | 2,443,000 | +50,000 | 0.17% | 1,514,660 |
| 2018-06-20 | 2018-06-15 | 0.610 | 2,393,000 | +160,000 | 0.16% | 1,459,730 |
| 2018-06-19 | 2018-06-14 | 0.570 | 2,233,000 | +130,000 | 0.15% | 1,272,810 |
| 2018-06-13 | 2018-06-11 | 0.550 | 2,103,000 | +100,000 | 0.14% | 1,156,650 |
| 2018-06-08 | 2018-06-06 | 0.530 | 2,003,000 | +100,000 | 0.14% | 1,061,590 |
| 2018-06-05 | 2018-06-01 | 0.510 | 1,903,000 | -200,000 | 0.13% | 970,530 |
| 2018-05-25 | 2018-05-23 | 0.570 | 2,103,000 | -30,000 | 0.14% | 1,198,710 |
| 2018-05-23 | 2018-05-18 | 0.510 | 2,133,000 | +50,000 | 0.15% | 1,087,830 |
| 2018-05-21 | 2018-05-17 | 0.580 | 2,083,000 | -250,000 | 0.14% | 1,208,140 |
| 2018-05-18 | 2018-05-16 | 0.580 | 2,333,000 | +100,000 | 0.16% | 1,353,140 |
| 2018-05-17 | 2018-05-15 | 0.520 | 2,233,000 | -350,000 | 0.15% | 1,161,160 |
| 2018-05-14 | 2018-05-10 | 0.450 | 2,583,000 | -216,000 | 0.18% | 1,162,350 |
| 2018-05-11 | 2018-05-09 | 0.490 | 2,799,000 | +210,000 | 0.19% | 1,371,510 |
| 2018-05-10 | 2018-05-08 | 0.465 | 2,589,000 | +136,000 | 0.18% | 1,203,885 |
| 2018-05-09 | 2018-05-07 | 0.425 | 2,453,000 | +260,000 | 0.17% | 1,042,525 |
| 2018-05-08 | 2018-05-04 | 0.385 | 2,193,000 | +30,000 | 0.15% | 844,305 |
| 2018-05-07 | 2018-05-03 | 0.390 | 2,163,000 | -20,000 | 0.15% | 843,570 |
| 2018-05-03 | 2018-04-30 | 0.375 | 2,183,000 | +50,000 | 0.15% | 818,625 |
| 2018-04-30 | 2018-04-26 | 0.380 | 2,133,000 | -10,000 | 0.15% | 810,540 |
| 2018-04-27 | 2018-04-25 | 0.375 | 2,143,000 | +40,000 | 0.18% | 803,625 |
| 2018-04-26 | 2018-04-24 | 0.360 | 2,103,000 | -200,000 | 0.17% | 757,080 |
| 2018-04-25 | 2018-04-23 | 0.375 | 2,303,000 | +60,000 | 0.19% | 863,625 |
| 2018-04-23 | 2018-04-19 | 0.365 | 2,243,000 | +150,000 | 0.19% | 818,695 |
| 2018-03-29 | 2018-03-27 | 0.320 | 2,093,000 | -604,000 | 0.17% | 669,760 |
| 2018-03-09 | 2018-03-07 | 0.260 | 2,697,000 | +200,000 | 0.22% | 701,220 |
| 2018-02-13 | 2018-02-09 | 0.280 | 2,497,000 | -150,000 | 0.21% | 699,160 |
| 2018-02-09 | 2018-02-07 | 0.280 | 2,647,000 | +180,000 | 0.22% | 741,160 |
| 2018-02-08 | 2018-02-06 | 0.260 | 2,467,000 | +200,000 | 0.20% | 641,420 |
| 2018-02-07 | 2018-02-05 | 0.320 | 2,267,000 | +100,000 | 0.19% | 725,440 |
| 2018-02-05 | 2018-02-01 | 0.305 | 2,167,000 | +43,000 | 0.18% | 660,935 |
| 2018-02-02 | 2018-01-31 | 0.350 | 2,124,000 | +4,000 | 0.18% | 743,400 |
| 2018-02-01 | 2018-01-30 | 0.370 | 2,120,000 | +600,000 | 0.18% | 784,400 |
| 2017-12-12 | 2017-12-08 | 0.295 | 1,520,000 | +200,000 | 0.13% | 448,400 |
| 2017-12-06 | 2017-12-04 | 0.310 | 1,320,000 | +300,000 | 0.11% | 409,200 |
| 2017-11-27 | 2017-11-23 | 0.360 | 1,020,000 | +200,000 | 0.08% | 367,200 |
| 2017-11-21 | 2017-11-17 | 0.340 | 820,000 | +700,000 | 0.07% | 278,800 |
| 2017-11-14 | 2017-11-10 | 0.340 | 120,000 | +100,000 | 0.01% | 40,800 |
| 2017-03-31 | 2017-03-29 | 0.305 | 20,000 | -45,000 | 0.00% | 6,100 |
| 2017-03-03 | 2017-03-01 | 0.248 | 65,000 | -21,000 | 0.01% | 16,120 |
| 2017-03-02 | 2017-02-28 | 0.248 | 86,000 | -24,000 | 0.01% | 21,328 |
| 2015-10-19 | 2015-10-15 | 0.460 | 110,000 | +2,000 | 0.01% | 50,600 |
| 2015-08-27 | 2015-08-25 | 0.500 | 108,000 | +10,000 | 0.01% | 54,000 |
| 2015-08-26 | 2015-08-24 | 0.450 | 98,000 | +7,000 | 0.01% | 44,100 |
| 2015-08-18 | 2015-08-14 | 0.510 | 91,000 | +10,000 | 0.01% | 46,410 |
| 2015-08-17 | 2015-08-13 | 0.510 | 81,000 | +6,000 | 0.01% | 41,310 |
| 2015-08-10 | 2015-08-06 | 0.570 | 75,000 | +33,000 | 0.01% | 42,750 |
| 2015-08-04 | 2015-07-31 | 0.500 | 42,000 | +11,000 | 0.01% | 21,000 |
| 2015-08-03 | 2015-07-30 | 0.500 | 31,000 | +11,000 | 0.00% | 15,500 |
| 2015-06-19 | 2015-06-17 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 0 | -100,000 | ||
| 2015-06-02 | 2015-05-29 | 0.660 | 100,000 | +100,000 | 0.01% | 66,000 |
| 2015-05-26 | 2015-05-21 | 0.830 | 0 | -320,000 | ||
| 2015-05-22 | 2015-05-20 | 0.750 | 320,000 | +80,000 | 0.04% | 240,000 |
| 2015-05-19 | 2015-05-15 | 0.445 | 240,000 | +67,000 | 0.03% | 106,800 |
| 2015-05-13 | 2015-05-11 | 0.430 | 173,000 | +24,000 | 0.02% | 74,390 |
| 2015-05-12 | 2015-05-08 | 0.410 | 149,000 | +149,000 | 0.02% | 61,090 |
| 2010-02-11 | 2010-02-09 | 0.660 | 0 | -20,000 | ||
| 2010-02-09 | 2010-02-05 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2009-10-22 | 2009-10-20 | 0.900 | 0 | -100,000 | ||
| 2009-07-29 | 2009-07-27 | 0.290 | 100,000 | +100,000 | 0.02% | 29,000 |
| 2007-08-27 | 2007-08-23 | 1.150 | 0 | -12,000 | ||
| 2007-08-20 | 2007-08-16 | 1.300 | 12,000 | -10,000 | 0.00% | 15,600 |
| 2007-08-15 | 2007-08-13 | 1.220 | 22,000 | +12,000 | 0.00% | 26,840 |
| 2007-07-27 | 2007-07-25 | 1.270 | 10,000 | +10,000 | 0.00% | 12,700 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy