History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 233,000 | +0 | 0.02% | 101,355 |
| 2025-10-13 | 2025-10-09 | 0.375 | 233,000 | +0 | 0.02% | 87,375 |
| 2025-10-10 | 2025-10-08 | 0.375 | 233,000 | +0 | 0.02% | 87,375 |
| 2025-10-09 | 2025-10-06 | 0.385 | 233,000 | +0 | 0.02% | 89,705 |
| 2025-10-08 | 2025-10-03 | 0.380 | 233,000 | +0 | 0.02% | 88,540 |
| 2025-10-06 | 2025-10-02 | 0.380 | 233,000 | +0 | 0.02% | 88,540 |
| 2025-10-03 | 2025-09-30 | 0.400 | 233,000 | +0 | 0.02% | 93,200 |
| 2025-10-02 | 2025-09-29 | 0.395 | 233,000 | +0 | 0.02% | 92,035 |
| 2025-09-30 | 2025-09-26 | 0.415 | 233,000 | +0 | 0.02% | 96,695 |
| 2025-09-29 | 2025-09-25 | 0.435 | 233,000 | -6,000 | 0.02% | 101,355 |
| 2025-09-22 | 2025-09-18 | 0.380 | 239,000 | +2,000 | 0.02% | 90,820 |
| 2025-09-17 | 2025-09-15 | 0.400 | 237,000 | -1,000 | 0.02% | 94,800 |
| 2025-09-15 | 2025-09-11 | 0.385 | 238,000 | -1,000 | 0.02% | 91,630 |
| 2025-09-12 | 2025-09-10 | 0.380 | 239,000 | +1,000 | 0.02% | 90,820 |
| 2025-09-04 | 2025-09-02 | 0.390 | 238,000 | +5,000 | 0.02% | 92,820 |
| 2025-09-02 | 2025-08-29 | 0.400 | 233,000 | -30,000 | 0.02% | 93,200 |
| 2025-09-01 | 2025-08-28 | 0.375 | 263,000 | +101,000 | 0.02% | 98,625 |
| 2025-08-29 | 2025-08-27 | 0.375 | 162,000 | -13,000 | 0.01% | 60,750 |
| 2025-08-27 | 2025-08-25 | 0.345 | 175,000 | +1,000 | 0.01% | 60,375 |
| 2025-08-26 | 2025-08-22 | 0.345 | 174,000 | -6,000 | 0.01% | 60,030 |
| 2025-08-25 | 2025-08-21 | 0.320 | 180,000 | +7,000 | 0.01% | 57,600 |
| 2025-08-21 | 2025-08-19 | 0.305 | 173,000 | +7,000 | 0.01% | 52,765 |
| 2025-08-18 | 2025-08-14 | 0.330 | 166,000 | +20,000 | 0.01% | 54,780 |
| 2025-06-30 | 2025-06-26 | 0.220 | 146,000 | -10,000 | 0.01% | 32,120 |
| 2025-06-25 | 2025-06-23 | 0.180 | 156,000 | -1,000 | 0.01% | 28,080 |
| 2025-06-23 | 2025-06-19 | 0.194 | 157,000 | -1,000 | 0.01% | 30,458 |
| 2025-06-13 | 2025-06-11 | 0.191 | 158,000 | +1,000 | 0.01% | 30,178 |
| 2025-06-06 | 2025-06-04 | 0.204 | 157,000 | +1,000 | 0.01% | 32,028 |
| 2025-05-27 | 2025-05-23 | 0.214 | 156,000 | -5,000 | 0.01% | 33,384 |
| 2025-04-28 | 2025-04-24 | 0.207 | 161,000 | -1,000 | 0.01% | 33,327 |
| 2025-04-24 | 2025-04-22 | 0.201 | 162,000 | +2,000 | 0.01% | 32,562 |
| 2025-04-15 | 2025-04-11 | 0.215 | 160,000 | +1,000 | 0.01% | 34,400 |
| 2025-04-14 | 2025-04-10 | 0.208 | 159,000 | +3,000 | 0.01% | 33,072 |
| 2025-02-26 | 2025-02-24 | 0.280 | 156,000 | -1,000 | 0.01% | 43,680 |
| 2025-02-21 | 2025-02-19 | 0.300 | 157,000 | -1,000 | 0.01% | 47,100 |
| 2025-02-20 | 2025-02-18 | 0.285 | 158,000 | -1,000 | 0.01% | 45,030 |
| 2025-02-19 | 2025-02-17 | 0.260 | 159,000 | -1,000 | 0.01% | 41,340 |
| 2025-02-18 | 2025-02-14 | 0.300 | 160,000 | +3,000 | 0.01% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 157,000 | +11,000 | 0.01% | 47,100 |
| 2025-02-13 | 2025-02-11 | 0.315 | 146,000 | -3,000 | 0.01% | 45,990 |
| 2025-02-11 | 2025-02-07 | 0.320 | 149,000 | +3,000 | 0.01% | 47,680 |
| 2025-02-06 | 2025-02-04 | 0.325 | 146,000 | -2,000 | 0.01% | 47,450 |
| 2025-02-04 | 2025-01-28 | 0.345 | 148,000 | -4,000 | 0.01% | 51,060 |
| 2025-01-27 | 2025-01-23 | 0.325 | 152,000 | +1,000 | 0.01% | 49,400 |
| 2025-01-23 | 2025-01-21 | 0.370 | 151,000 | +1,000 | 0.01% | 55,870 |
| 2025-01-16 | 2025-01-14 | 0.390 | 150,000 | +1,000 | 0.01% | 58,500 |
| 2025-01-14 | 2025-01-10 | 0.390 | 149,000 | +1,000 | 0.01% | 58,110 |
| 2025-01-13 | 2025-01-09 | 0.370 | 148,000 | -10,000 | 0.01% | 54,760 |
| 2025-01-03 | 2024-12-31 | 0.310 | 158,000 | +1,000 | 0.01% | 48,980 |
| 2025-01-02 | 2024-12-27 | 0.330 | 157,000 | -1,000 | 0.01% | 51,810 |
| 2024-12-30 | 2024-12-24 | 0.305 | 158,000 | +2,000 | 0.01% | 48,190 |
| 2024-12-20 | 2024-12-18 | 0.390 | 156,000 | -1,000 | 0.01% | 60,840 |
| 2024-12-18 | 2024-12-16 | 0.390 | 157,000 | +1,000 | 0.01% | 61,230 |
| 2024-12-17 | 2024-12-13 | 0.430 | 156,000 | +10,000 | 0.01% | 67,080 |
| 2024-12-12 | 2024-12-10 | 0.320 | 146,000 | -1,000 | 0.01% | 46,720 |
| 2024-12-04 | 2024-12-02 | 0.350 | 147,000 | +1,000 | 0.01% | 51,450 |
| 2024-12-03 | 2024-11-29 | 0.360 | 146,000 | +1,000 | 0.01% | 52,560 |
| 2024-12-02 | 2024-11-28 | 0.350 | 145,000 | -1,000 | 0.01% | 50,750 |
| 2024-11-28 | 2024-11-26 | 0.340 | 146,000 | +1,000 | 0.01% | 49,640 |
| 2024-11-27 | 2024-11-25 | 0.330 | 145,000 | +2,000 | 0.01% | 47,850 |
| 2024-11-26 | 2024-11-22 | 0.315 | 143,000 | -3,000 | 0.01% | 45,045 |
| 2024-11-22 | 2024-11-20 | 0.295 | 146,000 | +1,000 | 0.01% | 43,070 |
| 2024-11-21 | 2024-11-19 | 0.305 | 145,000 | -3,000 | 0.01% | 44,225 |
| 2024-11-15 | 2024-11-13 | 0.300 | 148,000 | +1,000 | 0.01% | 44,400 |
| 2024-11-14 | 2024-11-12 | 0.305 | 147,000 | +1,000 | 0.01% | 44,835 |
| 2024-11-12 | 2024-11-08 | 0.300 | 146,000 | +1,000 | 0.01% | 43,800 |
| 2024-11-11 | 2024-11-07 | 0.280 | 145,000 | +1,000 | 0.01% | 40,600 |
| 2024-11-08 | 2024-11-06 | 0.290 | 144,000 | -1,000 | 0.01% | 41,760 |
| 2024-11-07 | 2024-11-05 | 0.250 | 145,000 | +2,000 | 0.01% | 36,250 |
| 2024-11-06 | 2024-11-04 | 0.310 | 143,000 | -3,000 | 0.01% | 44,330 |
| 2024-11-04 | 2024-10-31 | 0.310 | 146,000 | +3,000 | 0.01% | 45,260 |
| 2024-10-17 | 2024-10-15 | 0.260 | 143,000 | -14,000 | 0.01% | 37,180 |
| 2024-09-02 | 2024-08-29 | 0.310 | 157,000 | +1,000 | 0.01% | 48,670 |
| 2024-04-25 | 2024-04-23 | 0.234 | 156,000 | -112,000 | 0.01% | 36,504 |
| 2024-04-24 | 2024-04-22 | 0.210 | 268,000 | -252,000 | 0.02% | 56,280 |
| 2024-04-23 | 2024-04-19 | 0.231 | 520,000 | -61,000 | 0.04% | 120,120 |
| 2024-04-18 | 2024-04-16 | 0.255 | 581,000 | -192,000 | 0.04% | 148,155 |
| 2024-04-16 | 2024-04-12 | 0.305 | 773,000 | -151,000 | 0.05% | 235,765 |
| 2024-04-10 | 2024-04-08 | 0.325 | 924,000 | -11,000 | 0.06% | 300,300 |
| 2024-04-09 | 2024-04-05 | 0.355 | 935,000 | -23,000 | 0.06% | 331,925 |
| 2024-04-08 | 2024-04-03 | 0.365 | 958,000 | -56,000 | 0.07% | 349,670 |
| 2024-04-05 | 2024-04-02 | 0.385 | 1,014,000 | -70,000 | 0.07% | 390,390 |
| 2024-04-03 | 2024-03-28 | 0.370 | 1,084,000 | -2,000 | 0.07% | 401,080 |
| 2024-03-27 | 2024-03-25 | 0.365 | 1,086,000 | +14,000 | 0.07% | 396,390 |
| 2024-03-25 | 2024-03-21 | 0.375 | 1,072,000 | -29,000 | 0.07% | 402,000 |
| 2024-03-21 | 2024-03-19 | 0.360 | 1,101,000 | -20,000 | 0.08% | 396,360 |
| 2024-03-20 | 2024-03-18 | 0.355 | 1,121,000 | -39,000 | 0.08% | 397,955 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,160,000 | -48,000 | 0.08% | 382,800 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,208,000 | -15,000 | 0.08% | 398,640 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,223,000 | -1,000 | 0.08% | 403,590 |
| 2024-03-11 | 2024-03-07 | 0.375 | 1,224,000 | -71,000 | 0.08% | 459,000 |
| 2024-02-28 | 2024-02-26 | 0.355 | 1,295,000 | -97,000 | 0.09% | 459,725 |
| 2024-02-27 | 2024-02-23 | 0.415 | 1,392,000 | -13,000 | 0.10% | 577,680 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,405,000 | -65,000 | 0.10% | 456,625 |
| 2024-02-23 | 2024-02-21 | 0.410 | 1,470,000 | -88,000 | 0.10% | 602,700 |
| 2024-02-19 | 2024-02-15 | 0.485 | 1,558,000 | -2,000 | 0.11% | 755,630 |
| 2024-02-06 | 2024-02-02 | 0.435 | 1,560,000 | -10,000 | 0.11% | 678,600 |
| 2023-11-13 | 2023-11-09 | 0.460 | 1,570,000 | -4,000 | 0.11% | 722,200 |
| 2023-10-12 | 2023-10-10 | 0.480 | 1,574,000 | +1,000 | 0.11% | 755,520 |
| 2023-08-28 | 2023-08-24 | 0.580 | 1,573,000 | +4,000 | 0.11% | 912,340 |
| 2023-08-14 | 2023-08-10 | 0.590 | 1,569,000 | -31,000 | 0.11% | 925,710 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,600,000 | -73,000 | 0.11% | 944,000 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,673,000 | -3,000 | 0.11% | 970,340 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,676,000 | -2,000 | 0.12% | 988,840 |
| 2023-06-28 | 2023-06-26 | 0.345 | 1,678,000 | +65,000 | 0.12% | 578,910 |
| 2023-06-26 | 2023-06-21 | 0.295 | 1,613,000 | +5,000 | 0.11% | 475,835 |
| 2023-06-21 | 2023-06-19 | 0.242 | 1,608,000 | +1,000 | 0.11% | 389,136 |
| 2023-06-15 | 2023-06-13 | 0.290 | 1,607,000 | +5,000 | 0.11% | 466,030 |
| 2023-06-08 | 2023-06-06 | 0.330 | 1,602,000 | -1,000 | 0.11% | 528,660 |
| 2023-06-06 | 2023-06-02 | 0.189 | 1,603,000 | -1,000 | 0.11% | 302,967 |
| 2023-03-23 | 2023-03-21 | 0.340 | 1,604,000 | -40,000 | 0.11% | 545,360 |
| 2023-03-22 | 2023-03-20 | 0.335 | 1,644,000 | -15,000 | 0.11% | 550,740 |
| 2023-03-17 | 2023-03-15 | 0.310 | 1,659,000 | +649,000 | 0.11% | 514,290 |
| 2023-02-28 | 2023-02-24 | 0.350 | 1,010,000 | -1,000 | 0.07% | 353,500 |
| 2023-02-16 | 2023-02-14 | 0.235 | 1,011,000 | -170,000 | 0.07% | 237,585 |
| 2022-10-31 | 2022-10-27 | 0.255 | 1,181,000 | -55,000 | 0.08% | 301,155 |
| 2022-06-22 | 2022-06-20 | 0.290 | 1,236,000 | +117,000 | 0.08% | 358,440 |
| 2022-05-30 | 2022-05-26 | 0.315 | 1,119,000 | +4,000 | 0.08% | 352,485 |
| 2022-05-24 | 2022-05-20 | 0.285 | 1,115,000 | +3,000 | 0.08% | 317,775 |
| 2022-04-27 | 2022-04-25 | 0.290 | 1,112,000 | +6,000 | 0.08% | 322,480 |
| 2022-04-08 | 2022-04-06 | 0.300 | 1,106,000 | +1,000 | 0.08% | 331,800 |
| 2022-04-06 | 2022-04-01 | 0.325 | 1,105,000 | +1,000 | 0.08% | 359,125 |
| 2022-04-04 | 2022-03-31 | 0.340 | 1,104,000 | +1,000 | 0.08% | 375,360 |
| 2022-03-17 | 2022-03-15 | 0.310 | 1,103,000 | +1,000 | 0.08% | 341,930 |
| 2022-03-11 | 2022-03-09 | 0.280 | 1,102,000 | +1,000 | 0.08% | 308,560 |
| 2022-03-10 | 2022-03-08 | 0.280 | 1,101,000 | +2,000 | 0.08% | 308,280 |
| 2022-03-08 | 2022-03-04 | 0.295 | 1,099,000 | +43,000 | 0.08% | 324,205 |
| 2022-03-03 | 2022-03-01 | 0.315 | 1,056,000 | +40,000 | 0.07% | 332,640 |
| 2022-01-06 | 2022-01-04 | 0.470 | 1,016,000 | -181,000 | 0.07% | 477,520 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,197,000 | +181,000 | 0.08% | 478,800 |
| 2021-07-22 | 2021-07-20 | 0.550 | 1,016,000 | +1,000 | 0.07% | 558,800 |
| 2021-06-23 | 2021-06-21 | 0.660 | 1,015,000 | -11,000 | 0.07% | 669,900 |
| 2021-05-28 | 2021-05-26 | 0.660 | 1,026,000 | +11,000 | 0.07% | 677,160 |
| 2021-05-27 | 2021-05-25 | 0.650 | 1,015,000 | -2,000 | 0.07% | 659,750 |
| 2021-05-12 | 2021-05-10 | 0.640 | 1,017,000 | -2,000 | 0.07% | 650,880 |
| 2021-05-11 | 2021-05-07 | 0.620 | 1,019,000 | -8,000 | 0.07% | 631,780 |
| 2021-04-30 | 2021-04-28 | 0.590 | 1,027,000 | +8,000 | 0.07% | 605,930 |
| 2021-04-27 | 2021-04-23 | 0.600 | 1,019,000 | +2,000 | 0.07% | 611,400 |
| 2021-04-26 | 2021-04-22 | 0.600 | 1,017,000 | -2,000 | 0.07% | 610,200 |
| 2021-04-23 | 2021-04-21 | 0.600 | 1,019,000 | +2,000 | 0.07% | 611,400 |
| 2021-04-19 | 2021-04-15 | 0.620 | 1,017,000 | +2,000 | 0.07% | 630,540 |
| 2021-04-09 | 2021-04-07 | 0.680 | 1,015,000 | -10,000 | 0.07% | 690,200 |
| 2021-03-16 | 2021-03-12 | 0.550 | 1,025,000 | -22,000 | 0.07% | 563,750 |
| 2021-03-12 | 2021-03-10 | 0.550 | 1,047,000 | +1,000 | 0.07% | 575,850 |
| 2021-03-10 | 2021-03-08 | 0.590 | 1,046,000 | +9,000 | 0.07% | 617,140 |
| 2021-02-10 | 2021-02-08 | 0.620 | 1,037,000 | -29,000 | 0.07% | 642,940 |
| 2021-02-09 | 2021-02-05 | 0.630 | 1,066,000 | -11,000 | 0.07% | 671,580 |
| 2021-02-08 | 2021-02-04 | 0.620 | 1,077,000 | -8,000 | 0.07% | 667,740 |
| 2021-02-05 | 2021-02-03 | 0.580 | 1,085,000 | +48,000 | 0.07% | 629,300 |
| 2021-02-03 | 2021-02-01 | 0.630 | 1,037,000 | -8,000 | 0.07% | 653,310 |
| 2021-02-02 | 2021-01-29 | 0.640 | 1,045,000 | -108,000 | 0.07% | 668,800 |
| 2021-01-27 | 2021-01-25 | 0.610 | 1,153,000 | -3,000 | 0.08% | 703,330 |
| 2021-01-25 | 2021-01-21 | 0.580 | 1,156,000 | +100,000 | 0.08% | 670,480 |
| 2021-01-18 | 2021-01-14 | 0.620 | 1,056,000 | +11,000 | 0.07% | 654,720 |
| 2021-01-06 | 2021-01-04 | 0.590 | 1,045,000 | +8,000 | 0.07% | 616,550 |
| 2020-12-21 | 2020-12-17 | 0.690 | 1,037,000 | +22,000 | 0.07% | 715,530 |
| 2020-12-15 | 2020-12-11 | 0.670 | 1,015,000 | -70,000 | 0.07% | 680,050 |
| 2020-11-17 | 2020-11-13 | 0.590 | 1,085,000 | -507,000 | 0.07% | 640,150 |
| 2020-11-09 | 2020-11-05 | 0.600 | 1,592,000 | +1,000 | 0.11% | 955,200 |
| 2020-10-20 | 2020-10-16 | 0.610 | 1,591,000 | -31,000 | 0.11% | 970,510 |
| 2020-10-15 | 2020-10-12 | 0.550 | 1,622,000 | -50,000 | 0.11% | 892,100 |
| 2020-10-14 | 2020-10-09 | 0.570 | 1,672,000 | +158,000 | 0.12% | 953,040 |
| 2020-09-25 | 2020-09-23 | 0.540 | 1,514,000 | +400,000 | 0.10% | 817,560 |
| 2020-09-22 | 2020-09-18 | 0.530 | 1,114,000 | -3,000 | 0.08% | 590,420 |
| 2020-09-15 | 2020-09-11 | 0.530 | 1,117,000 | -16,000 | 0.08% | 592,010 |
| 2020-09-11 | 2020-09-09 | 0.570 | 1,133,000 | -1,000 | 0.08% | 645,810 |
| 2020-09-08 | 2020-09-04 | 0.580 | 1,134,000 | -145,000 | 0.08% | 657,720 |
| 2020-09-07 | 2020-09-03 | 0.530 | 1,279,000 | -137,000 | 0.09% | 677,870 |
| 2020-09-04 | 2020-09-02 | 0.550 | 1,416,000 | -229,000 | 0.10% | 778,800 |
| 2020-09-03 | 2020-09-01 | 0.560 | 1,645,000 | -400,000 | 0.11% | 921,200 |
| 2020-09-01 | 2020-08-28 | 0.530 | 2,045,000 | +952,000 | 0.14% | 1,083,850 |
| 2020-08-28 | 2020-08-26 | 0.620 | 1,093,000 | +10,000 | 0.08% | 677,660 |
| 2020-08-25 | 2020-08-21 | 0.610 | 1,083,000 | -400,000 | 0.07% | 660,630 |
| 2020-08-24 | 2020-08-20 | 0.630 | 1,483,000 | +400,000 | 0.10% | 934,290 |
| 2020-07-31 | 2020-07-29 | 0.620 | 1,083,000 | -80,000 | 0.07% | 671,460 |
| 2020-07-29 | 2020-07-27 | 0.620 | 1,163,000 | -462,000 | 0.08% | 721,060 |
| 2020-07-28 | 2020-07-24 | 0.640 | 1,625,000 | +462,000 | 0.11% | 1,040,000 |
| 2020-07-24 | 2020-07-22 | 0.610 | 1,163,000 | -30,000 | 0.08% | 709,430 |
| 2020-07-23 | 2020-07-21 | 0.600 | 1,193,000 | -452,000 | 0.08% | 715,800 |
| 2020-07-22 | 2020-07-20 | 0.580 | 1,645,000 | +452,000 | 0.11% | 954,100 |
| 2020-07-21 | 2020-07-17 | 0.560 | 1,193,000 | +4,000 | 0.08% | 668,080 |
| 2020-07-17 | 2020-07-15 | 0.570 | 1,189,000 | +20,000 | 0.08% | 677,730 |
| 2020-07-16 | 2020-07-14 | 0.560 | 1,169,000 | +5,000 | 0.08% | 654,640 |
| 2020-07-15 | 2020-07-13 | 0.570 | 1,164,000 | -80,000 | 0.08% | 663,480 |
| 2020-07-09 | 2020-07-07 | 0.520 | 1,244,000 | -141,000 | 0.09% | 646,880 |
| 2020-07-08 | 2020-07-06 | 0.510 | 1,385,000 | +142,000 | 0.10% | 706,350 |
| 2020-07-06 | 2020-07-02 | 0.530 | 1,243,000 | -419,000 | 0.09% | 658,790 |
| 2020-07-03 | 2020-06-30 | 0.590 | 1,662,000 | +397,000 | 0.11% | 980,580 |
| 2020-06-26 | 2020-06-23 | 0.600 | 1,265,000 | -48,000 | 0.09% | 759,000 |
| 2020-06-24 | 2020-06-22 | 0.600 | 1,313,000 | +70,000 | 0.09% | 787,800 |
| 2020-06-16 | 2020-06-12 | 0.610 | 1,243,000 | -409,000 | 0.09% | 758,230 |
| 2020-06-15 | 2020-06-11 | 0.580 | 1,652,000 | +409,000 | 0.11% | 958,160 |
| 2020-06-10 | 2020-06-08 | 0.650 | 1,243,000 | -423,000 | 0.09% | 807,950 |
| 2020-06-09 | 2020-06-05 | 0.650 | 1,666,000 | +422,000 | 0.11% | 1,082,900 |
| 2020-05-28 | 2020-05-26 | 0.640 | 1,244,000 | -335,000 | 0.09% | 796,160 |
| 2020-05-27 | 2020-05-25 | 0.640 | 1,579,000 | -96,000 | 0.11% | 1,010,560 |
| 2020-05-26 | 2020-05-22 | 0.630 | 1,675,000 | +431,000 | 0.12% | 1,055,250 |
| 2020-05-25 | 2020-05-21 | 0.640 | 1,244,000 | -5,000 | 0.09% | 796,160 |
| 2020-05-22 | 2020-05-20 | 0.600 | 1,249,000 | +15,000 | 0.09% | 749,400 |
| 2020-05-18 | 2020-05-14 | 0.640 | 1,234,000 | +6,000 | 0.08% | 789,760 |
| 2020-05-15 | 2020-05-13 | 0.670 | 1,228,000 | -409,000 | 0.08% | 822,760 |
| 2020-05-14 | 2020-05-12 | 0.680 | 1,637,000 | +400,000 | 0.11% | 1,113,160 |
| 2020-05-12 | 2020-05-08 | 0.670 | 1,237,000 | +29,000 | 0.09% | 828,790 |
| 2020-05-08 | 2020-05-06 | 0.630 | 1,208,000 | -162,000 | 0.08% | 761,040 |
| 2020-05-07 | 2020-05-05 | 0.640 | 1,370,000 | +162,000 | 0.09% | 876,800 |
| 2020-05-06 | 2020-05-04 | 0.620 | 1,208,000 | -254,000 | 0.08% | 748,960 |
| 2020-05-05 | 2020-04-29 | 0.660 | 1,462,000 | +254,000 | 0.10% | 964,920 |
| 2020-04-21 | 2020-04-17 | 0.650 | 1,208,000 | -387,000 | 0.08% | 785,200 |
| 2020-04-20 | 2020-04-16 | 0.650 | 1,595,000 | +387,000 | 0.11% | 1,036,750 |
| 2020-04-14 | 2020-04-08 | 0.700 | 1,208,000 | -105,000 | 0.08% | 845,600 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,313,000 | +105,000 | 0.09% | 905,970 |
| 2020-04-08 | 2020-04-06 | 0.700 | 1,208,000 | -311,000 | 0.08% | 845,600 |
| 2020-04-07 | 2020-04-03 | 0.700 | 1,519,000 | +106,000 | 0.10% | 1,063,300 |
| 2020-04-06 | 2020-04-02 | 0.700 | 1,413,000 | +205,000 | 0.10% | 989,100 |
| 2020-04-03 | 2020-04-01 | 0.700 | 1,208,000 | -290,000 | 0.08% | 845,600 |
| 2020-04-02 | 2020-03-31 | 0.700 | 1,498,000 | +290,000 | 0.10% | 1,048,600 |
| 2020-04-01 | 2020-03-30 | 0.700 | 1,208,000 | -231,000 | 0.08% | 845,600 |
| 2020-03-31 | 2020-03-27 | 0.700 | 1,439,000 | +231,000 | 0.10% | 1,007,300 |
| 2020-03-26 | 2020-03-24 | 0.680 | 1,208,000 | -402,000 | 0.08% | 821,440 |
| 2020-03-25 | 2020-03-23 | 0.690 | 1,610,000 | +402,000 | 0.11% | 1,110,900 |
| 2020-03-23 | 2020-03-19 | 0.700 | 1,208,000 | -43,000 | 0.08% | 845,600 |
| 2020-03-20 | 2020-03-18 | 0.680 | 1,251,000 | +43,000 | 0.09% | 850,680 |
| 2020-03-18 | 2020-03-16 | 0.730 | 1,208,000 | -405,000 | 0.08% | 881,840 |
| 2020-03-17 | 2020-03-13 | 0.740 | 1,613,000 | +405,000 | 0.11% | 1,193,620 |
| 2020-03-12 | 2020-03-10 | 0.770 | 1,208,000 | -405,000 | 0.08% | 930,160 |
| 2020-03-11 | 2020-03-09 | 0.770 | 1,613,000 | +405,000 | 0.11% | 1,242,010 |
| 2020-03-09 | 2020-03-05 | 0.750 | 1,208,000 | -151,000 | 0.08% | 906,000 |
| 2020-03-06 | 2020-03-04 | 0.800 | 1,359,000 | -371,000 | 0.09% | 1,087,200 |
| 2020-03-05 | 2020-03-03 | 0.790 | 1,730,000 | +522,000 | 0.12% | 1,366,700 |
| 2020-03-04 | 2020-03-02 | 0.800 | 1,208,000 | -325,000 | 0.08% | 966,400 |
| 2020-03-03 | 2020-02-28 | 0.800 | 1,533,000 | +325,000 | 0.11% | 1,226,400 |
| 2020-02-28 | 2020-02-26 | 0.800 | 1,208,000 | +5,000 | 0.08% | 966,400 |
| 2020-02-27 | 2020-02-25 | 0.790 | 1,203,000 | -398,000 | 0.08% | 950,370 |
| 2020-02-26 | 2020-02-24 | 0.830 | 1,601,000 | +398,000 | 0.11% | 1,328,830 |
| 2020-02-25 | 2020-02-21 | 0.820 | 1,203,000 | -568,000 | 0.08% | 986,460 |
| 2020-02-24 | 2020-02-20 | 0.800 | 1,771,000 | +399,000 | 0.12% | 1,416,800 |
| 2020-02-21 | 2020-02-19 | 0.810 | 1,372,000 | -16,000 | 0.09% | 1,111,320 |
| 2020-02-20 | 2020-02-18 | 0.800 | 1,388,000 | -3,000 | 0.10% | 1,110,400 |
| 2020-02-18 | 2020-02-14 | 0.810 | 1,391,000 | -201,000 | 0.10% | 1,126,710 |
| 2020-02-17 | 2020-02-13 | 0.810 | 1,592,000 | +200,000 | 0.11% | 1,289,520 |
| 2020-02-14 | 2020-02-12 | 0.800 | 1,392,000 | -328,000 | 0.10% | 1,113,600 |
| 2020-02-13 | 2020-02-11 | 0.790 | 1,720,000 | +328,000 | 0.12% | 1,358,800 |
| 2020-02-06 | 2020-02-04 | 0.790 | 1,392,000 | -60,000 | 0.10% | 1,099,680 |
| 2020-02-03 | 2020-01-30 | 0.750 | 1,452,000 | +60,000 | 0.10% | 1,089,000 |
| 2020-01-20 | 2020-01-16 | 0.800 | 1,392,000 | -150,000 | 0.10% | 1,113,600 |
| 2020-01-17 | 2020-01-15 | 0.800 | 1,542,000 | +150,000 | 0.11% | 1,233,600 |
| 2020-01-15 | 2020-01-13 | 0.790 | 1,392,000 | -243,000 | 0.10% | 1,099,680 |
| 2020-01-14 | 2020-01-10 | 0.800 | 1,635,000 | +244,000 | 0.11% | 1,308,000 |
| 2020-01-13 | 2020-01-09 | 0.810 | 1,391,000 | -47,000 | 0.10% | 1,126,710 |
| 2020-01-10 | 2020-01-08 | 0.800 | 1,438,000 | +47,000 | 0.10% | 1,150,400 |
| 2020-01-09 | 2020-01-07 | 0.830 | 1,391,000 | +183,000 | 0.10% | 1,154,530 |
| 2020-01-08 | 2020-01-06 | 0.830 | 1,208,000 | -196,000 | 0.08% | 1,002,640 |
| 2020-01-07 | 2020-01-03 | 0.730 | 1,404,000 | -396,000 | 0.10% | 1,024,920 |
| 2020-01-06 | 2020-01-02 | 0.730 | 1,800,000 | +402,000 | 0.12% | 1,314,000 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,398,000 | +97,000 | 0.10% | 1,006,560 |
| 2020-01-02 | 2019-12-27 | 0.700 | 1,301,000 | -175,000 | 0.09% | 910,700 |
| 2019-12-30 | 2019-12-24 | 0.700 | 1,476,000 | +185,000 | 0.10% | 1,033,200 |
| 2019-12-20 | 2019-12-18 | 0.740 | 1,291,000 | -108,000 | 0.09% | 955,340 |
| 2019-12-19 | 2019-12-17 | 0.720 | 1,399,000 | +108,000 | 0.10% | 1,007,280 |
| 2019-12-18 | 2019-12-16 | 0.720 | 1,291,000 | -11,000 | 0.09% | 929,520 |
| 2019-12-12 | 2019-12-10 | 0.760 | 1,302,000 | -177,000 | 0.09% | 989,520 |
| 2019-12-06 | 2019-12-04 | 0.710 | 1,479,000 | -300,000 | 0.10% | 1,050,090 |
| 2019-12-05 | 2019-12-03 | 0.700 | 1,779,000 | +300,000 | 0.12% | 1,245,300 |
| 2019-12-04 | 2019-12-02 | 0.700 | 1,479,000 | -50,000 | 0.10% | 1,035,300 |
| 2019-11-29 | 2019-11-27 | 0.700 | 1,529,000 | -332,000 | 0.11% | 1,070,300 |
| 2019-11-28 | 2019-11-26 | 0.700 | 1,861,000 | +332,000 | 0.13% | 1,302,700 |
| 2019-11-26 | 2019-11-22 | 0.710 | 1,529,000 | -460,000 | 0.11% | 1,085,590 |
| 2019-11-25 | 2019-11-21 | 0.710 | 1,989,000 | +460,000 | 0.14% | 1,412,190 |
| 2019-11-20 | 2019-11-18 | 0.700 | 1,529,000 | -347,000 | 0.11% | 1,070,300 |
| 2019-11-19 | 2019-11-15 | 0.720 | 1,876,000 | +347,000 | 0.13% | 1,350,720 |
| 2019-11-18 | 2019-11-14 | 0.730 | 1,529,000 | -171,000 | 0.11% | 1,116,170 |
| 2019-11-15 | 2019-11-13 | 0.740 | 1,700,000 | +171,000 | 0.12% | 1,258,000 |
| 2019-11-12 | 2019-11-08 | 0.720 | 1,529,000 | -181,000 | 0.11% | 1,100,880 |
| 2019-11-11 | 2019-11-07 | 0.750 | 1,710,000 | +181,000 | 0.12% | 1,282,500 |
| 2019-11-06 | 2019-11-04 | 0.680 | 1,529,000 | -483,000 | 0.11% | 1,039,720 |
| 2019-11-05 | 2019-11-01 | 0.690 | 2,012,000 | +126,000 | 0.14% | 1,388,280 |
| 2019-11-04 | 2019-10-31 | 0.690 | 1,886,000 | +257,000 | 0.13% | 1,301,340 |
| 2019-10-30 | 2019-10-28 | 0.700 | 1,629,000 | -140,000 | 0.11% | 1,140,300 |
| 2019-10-29 | 2019-10-25 | 0.720 | 1,769,000 | +140,000 | 0.12% | 1,273,680 |
| 2019-10-23 | 2019-10-21 | 0.740 | 1,629,000 | -451,000 | 0.11% | 1,205,460 |
| 2019-10-22 | 2019-10-18 | 0.760 | 2,080,000 | +382,000 | 0.14% | 1,580,800 |
| 2019-10-21 | 2019-10-17 | 0.760 | 1,698,000 | +24,000 | 0.12% | 1,290,480 |
| 2019-10-17 | 2019-10-15 | 0.760 | 1,674,000 | +45,000 | 0.12% | 1,272,240 |
| 2019-10-14 | 2019-10-10 | 0.780 | 1,629,000 | +176,000 | 0.11% | 1,270,620 |
| 2019-10-11 | 2019-10-09 | 0.770 | 1,453,000 | -20,000 | 0.10% | 1,118,810 |
| 2019-10-10 | 2019-10-08 | 0.790 | 1,473,000 | +1,000 | 0.10% | 1,163,670 |
| 2019-10-08 | 2019-10-03 | 0.760 | 1,472,000 | -157,000 | 0.10% | 1,118,720 |
| 2019-09-26 | 2019-09-24 | 0.650 | 1,629,000 | -100,000 | 0.11% | 1,058,850 |
| 2019-09-20 | 2019-09-18 | 0.690 | 1,729,000 | +170,000 | 0.12% | 1,193,010 |
| 2019-09-16 | 2019-09-12 | 0.580 | 1,559,000 | -300,000 | 0.11% | 904,220 |
| 2019-09-12 | 2019-09-10 | 0.530 | 1,859,000 | -344,000 | 0.13% | 985,270 |
| 2019-09-11 | 2019-09-09 | 0.530 | 2,203,000 | -48,000 | 0.15% | 1,167,590 |
| 2019-09-10 | 2019-09-06 | 0.530 | 2,251,000 | +115,000 | 0.16% | 1,193,030 |
| 2019-09-04 | 2019-09-02 | 0.560 | 2,136,000 | -13,000 | 0.15% | 1,196,160 |
| 2019-09-02 | 2019-08-29 | 0.550 | 2,149,000 | +50,000 | 0.15% | 1,181,950 |
| 2019-08-30 | 2019-08-28 | 0.510 | 2,099,000 | +13,000 | 0.14% | 1,070,490 |
| 2019-08-26 | 2019-08-22 | 0.475 | 2,086,000 | -14,000 | 0.14% | 990,850 |
| 2019-08-23 | 2019-08-21 | 0.430 | 2,100,000 | -40,000 | 0.14% | 903,000 |
| 2019-08-19 | 2019-08-15 | 0.390 | 2,140,000 | -200,000 | 0.15% | 834,600 |
| 2019-03-11 | 2019-03-07 | 0.265 | 2,340,000 | -25,000 | 0.16% | 620,100 |
| 2019-01-21 | 2019-01-17 | 0.265 | 2,365,000 | -12,000 | 0.16% | 626,725 |
| 2018-11-21 | 2018-11-19 | 0.330 | 2,377,000 | -224,000 | 0.16% | 784,410 |
| 2018-11-07 | 2018-11-05 | 0.405 | 2,601,000 | -1,000 | 0.18% | 1,053,405 |
| 2018-08-23 | 2018-08-21 | 0.500 | 2,602,000 | +96,000 | 0.18% | 1,301,000 |
| 2018-08-20 | 2018-08-16 | 0.490 | 2,506,000 | -5,000 | 0.17% | 1,227,940 |
| 2018-08-15 | 2018-08-13 | 0.480 | 2,511,000 | +33,000 | 0.17% | 1,205,280 |
| 2018-08-14 | 2018-08-10 | 0.485 | 2,478,000 | -143,000 | 0.17% | 1,201,830 |
| 2018-08-10 | 2018-08-08 | 0.480 | 2,621,000 | +143,000 | 0.18% | 1,258,080 |
| 2018-08-09 | 2018-08-07 | 0.460 | 2,478,000 | +200,000 | 0.17% | 1,139,880 |
| 2018-08-06 | 2018-08-02 | 0.500 | 2,278,000 | -32,000 | 0.16% | 1,139,000 |
| 2018-08-03 | 2018-08-01 | 0.500 | 2,310,000 | -5,000 | 0.16% | 1,155,000 |
| 2018-08-01 | 2018-07-30 | 0.450 | 2,315,000 | -10,000 | 0.16% | 1,041,750 |
| 2018-07-25 | 2018-07-23 | 0.520 | 2,325,000 | -67,000 | 0.16% | 1,209,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 2,392,000 | +104,000 | 0.16% | 1,219,920 |
| 2018-07-04 | 2018-06-29 | 0.540 | 2,288,000 | -100,000 | 0.16% | 1,235,520 |
| 2018-06-29 | 2018-06-27 | 0.560 | 2,388,000 | -65,000 | 0.16% | 1,337,280 |
| 2018-06-28 | 2018-06-26 | 0.570 | 2,453,000 | +5,000 | 0.17% | 1,398,210 |
| 2018-06-26 | 2018-06-22 | 0.590 | 2,448,000 | -149,000 | 0.17% | 1,444,320 |
| 2018-06-25 | 2018-06-21 | 0.570 | 2,597,000 | -42,000 | 0.18% | 1,480,290 |
| 2018-06-22 | 2018-06-20 | 0.600 | 2,639,000 | +41,000 | 0.18% | 1,583,400 |
| 2018-06-21 | 2018-06-19 | 0.620 | 2,598,000 | +62,000 | 0.18% | 1,610,760 |
| 2018-06-20 | 2018-06-15 | 0.610 | 2,536,000 | +282,000 | 0.17% | 1,546,960 |
| 2018-06-19 | 2018-06-14 | 0.570 | 2,254,000 | -132,000 | 0.16% | 1,284,780 |
| 2018-06-15 | 2018-06-13 | 0.550 | 2,386,000 | -107,000 | 0.16% | 1,312,300 |
| 2018-06-14 | 2018-06-12 | 0.550 | 2,493,000 | -220,000 | 0.17% | 1,371,150 |
| 2018-06-13 | 2018-06-11 | 0.550 | 2,713,000 | -75,000 | 0.19% | 1,492,150 |
| 2018-06-11 | 2018-06-07 | 0.520 | 2,788,000 | -300,000 | 0.19% | 1,449,760 |
| 2018-06-08 | 2018-06-06 | 0.530 | 3,088,000 | +300,000 | 0.21% | 1,636,640 |
| 2018-06-06 | 2018-06-04 | 0.510 | 2,788,000 | +100,000 | 0.19% | 1,421,880 |
| 2018-06-05 | 2018-06-01 | 0.510 | 2,688,000 | +20,000 | 0.19% | 1,370,880 |
| 2018-06-01 | 2018-05-30 | 0.540 | 2,668,000 | -155,000 | 0.18% | 1,440,720 |
| 2018-05-28 | 2018-05-24 | 0.560 | 2,823,000 | +100,000 | 0.19% | 1,580,880 |
| 2018-05-25 | 2018-05-23 | 0.570 | 2,723,000 | -100,000 | 0.19% | 1,552,110 |
| 2018-05-24 | 2018-05-21 | 0.500 | 2,823,000 | +70,000 | 0.19% | 1,411,500 |
| 2018-05-23 | 2018-05-18 | 0.510 | 2,753,000 | -260,000 | 0.19% | 1,404,030 |
| 2018-05-21 | 2018-05-17 | 0.580 | 3,013,000 | -300,000 | 0.21% | 1,747,540 |
| 2018-05-17 | 2018-05-15 | 0.520 | 3,313,000 | +30,000 | 0.23% | 1,722,760 |
| 2018-05-16 | 2018-05-14 | 0.450 | 3,283,000 | -30,000 | 0.23% | 1,477,350 |
| 2018-05-15 | 2018-05-11 | 0.445 | 3,313,000 | -47,000 | 0.23% | 1,474,285 |
| 2018-05-14 | 2018-05-10 | 0.450 | 3,360,000 | +98,000 | 0.23% | 1,512,000 |
| 2018-05-11 | 2018-05-09 | 0.490 | 3,262,000 | -11,000 | 0.22% | 1,598,380 |
| 2018-05-10 | 2018-05-08 | 0.465 | 3,273,000 | +374,000 | 0.23% | 1,521,945 |
| 2018-05-09 | 2018-05-07 | 0.425 | 2,899,000 | -35,000 | 0.20% | 1,232,075 |
| 2018-05-08 | 2018-05-04 | 0.385 | 2,934,000 | -26,000 | 0.20% | 1,129,590 |
| 2018-05-07 | 2018-05-03 | 0.390 | 2,960,000 | +201,000 | 0.20% | 1,154,400 |
| 2018-05-04 | 2018-05-02 | 0.365 | 2,759,000 | -100,000 | 0.19% | 1,007,035 |
| 2018-05-02 | 2018-04-27 | 0.370 | 2,859,000 | +99,000 | 0.20% | 1,057,830 |
| 2018-04-30 | 2018-04-26 | 0.380 | 2,760,000 | -10,000 | 0.19% | 1,048,800 |
| 2018-04-27 | 2018-04-25 | 0.375 | 2,770,000 | -18,000 | 0.23% | 1,038,750 |
| 2018-04-26 | 2018-04-24 | 0.360 | 2,788,000 | +10,000 | 0.23% | 1,003,680 |
| 2018-04-24 | 2018-04-20 | 0.370 | 2,778,000 | -100,000 | 0.23% | 1,027,860 |
| 2018-04-23 | 2018-04-19 | 0.365 | 2,878,000 | +20,000 | 0.24% | 1,050,470 |
| 2018-04-20 | 2018-04-18 | 0.350 | 2,858,000 | +15,000 | 0.24% | 1,000,300 |
| 2018-04-19 | 2018-04-17 | 0.335 | 2,843,000 | +100,000 | 0.23% | 952,405 |
| 2018-04-18 | 2018-04-16 | 0.330 | 2,743,000 | +50,000 | 0.23% | 905,190 |
| 2018-04-13 | 2018-04-11 | 0.310 | 2,693,000 | +400,000 | 0.22% | 834,830 |
| 2018-03-29 | 2018-03-27 | 0.320 | 2,293,000 | -197,000 | 0.19% | 733,760 |
| 2018-03-28 | 2018-03-26 | 0.295 | 2,490,000 | -100,000 | 0.21% | 734,550 |
| 2018-03-27 | 2018-03-23 | 0.285 | 2,590,000 | -256,000 | 0.21% | 738,150 |
| 2018-03-12 | 2018-03-08 | 0.265 | 2,846,000 | +56,000 | 0.24% | 754,190 |
| 2018-03-07 | 2018-03-05 | 0.260 | 2,790,000 | -100,000 | 0.23% | 725,400 |
| 2018-03-06 | 2018-03-02 | 0.260 | 2,890,000 | +200,000 | 0.24% | 751,400 |
| 2018-03-01 | 2018-02-27 | 0.270 | 2,690,000 | +100,000 | 0.22% | 726,300 |
| 2018-02-21 | 2018-02-15 | 0.300 | 2,590,000 | +100,000 | 0.21% | 777,000 |
| 2018-02-20 | 2018-02-13 | 0.310 | 2,490,000 | -737,000 | 0.21% | 771,900 |
| 2018-02-14 | 2018-02-12 | 0.315 | 3,227,000 | +58,000 | 0.27% | 1,016,505 |
| 2018-02-13 | 2018-02-09 | 0.280 | 3,169,000 | -290,000 | 0.26% | 887,320 |
| 2018-02-09 | 2018-02-07 | 0.280 | 3,459,000 | -9,000 | 0.29% | 968,520 |
| 2018-02-08 | 2018-02-06 | 0.260 | 3,468,000 | +764,000 | 0.29% | 901,680 |
| 2018-02-07 | 2018-02-05 | 0.320 | 2,704,000 | +32,000 | 0.22% | 865,280 |
| 2018-02-06 | 2018-02-02 | 0.320 | 2,672,000 | +33,000 | 0.22% | 855,040 |
| 2018-02-05 | 2018-02-01 | 0.305 | 2,639,000 | -60,000 | 0.22% | 804,895 |
| 2018-02-02 | 2018-01-31 | 0.350 | 2,699,000 | +224,000 | 0.22% | 944,650 |
| 2018-02-01 | 2018-01-30 | 0.370 | 2,475,000 | +420,000 | 0.20% | 915,750 |
| 2018-01-31 | 2018-01-29 | 0.295 | 2,055,000 | +200,000 | 0.17% | 606,225 |
| 2018-01-19 | 2018-01-17 | 0.290 | 1,855,000 | -3,728,000 | 0.15% | 537,950 |
| 2018-01-03 | 2017-12-29 | 0.300 | 5,583,000 | -418,000 | 0.46% | 1,674,900 |
| 2017-12-29 | 2017-12-27 | 0.295 | 6,001,000 | +428,000 | 0.50% | 1,770,295 |
| 2017-12-22 | 2017-12-20 | 0.290 | 5,573,000 | +100,000 | 0.46% | 1,616,170 |
| 2017-12-20 | 2017-12-18 | 0.295 | 5,473,000 | -865,000 | 0.45% | 1,614,535 |
| 2017-12-19 | 2017-12-15 | 0.300 | 6,338,000 | +4,000 | 0.52% | 1,901,400 |
| 2017-12-18 | 2017-12-14 | 0.295 | 6,334,000 | +8,000 | 0.52% | 1,868,530 |
| 2017-12-15 | 2017-12-13 | 0.300 | 6,326,000 | +4,000 | 0.52% | 1,897,800 |
| 2017-12-14 | 2017-12-12 | 0.300 | 6,322,000 | +4,000 | 0.52% | 1,896,600 |
| 2017-12-13 | 2017-12-11 | 0.290 | 6,318,000 | +13,000 | 0.52% | 1,832,220 |
| 2017-12-12 | 2017-12-08 | 0.295 | 6,305,000 | +39,000 | 0.52% | 1,859,975 |
| 2017-12-11 | 2017-12-07 | 0.300 | 6,266,000 | +17,000 | 0.52% | 1,879,800 |
| 2017-12-08 | 2017-12-06 | 0.305 | 6,249,000 | +68,000 | 0.52% | 1,905,945 |
| 2017-12-07 | 2017-12-05 | 0.305 | 6,181,000 | +400,000 | 0.51% | 1,885,205 |
| 2017-12-06 | 2017-12-04 | 0.310 | 5,781,000 | +1,073,000 | 0.48% | 1,792,110 |
| 2017-11-30 | 2017-11-28 | 0.410 | 4,708,000 | -160,000 | 0.39% | 1,930,280 |
| 2017-11-29 | 2017-11-27 | 0.400 | 4,868,000 | +600,000 | 0.40% | 1,947,200 |
| 2017-11-28 | 2017-11-24 | 0.370 | 4,268,000 | -10,000 | 0.35% | 1,579,160 |
| 2017-11-27 | 2017-11-23 | 0.360 | 4,278,000 | +100,000 | 0.35% | 1,540,080 |
| 2017-11-24 | 2017-11-22 | 0.345 | 4,178,000 | -31,000 | 0.35% | 1,441,410 |
| 2017-11-22 | 2017-11-20 | 0.335 | 4,209,000 | +100,000 | 0.35% | 1,410,015 |
| 2017-11-17 | 2017-11-15 | 0.335 | 4,109,000 | +200,000 | 0.34% | 1,376,515 |
| 2017-11-16 | 2017-11-14 | 0.340 | 3,909,000 | +699,000 | 0.32% | 1,329,060 |
| 2017-11-15 | 2017-11-13 | 0.350 | 3,210,000 | -800,000 | 0.27% | 1,123,500 |
| 2017-11-14 | 2017-11-10 | 0.340 | 4,010,000 | +405,000 | 0.33% | 1,363,400 |
| 2017-11-13 | 2017-11-09 | 0.325 | 3,605,000 | +150,000 | 0.30% | 1,171,625 |
| 2017-11-10 | 2017-11-08 | 0.305 | 3,455,000 | +400,000 | 0.29% | 1,053,775 |
| 2017-11-09 | 2017-11-07 | 0.300 | 3,055,000 | +320,000 | 0.25% | 916,500 |
| 2017-11-07 | 2017-11-03 | 0.310 | 2,735,000 | +241,000 | 0.23% | 847,850 |
| 2017-11-06 | 2017-11-02 | 0.310 | 2,494,000 | +648,000 | 0.21% | 773,140 |
| 2017-11-03 | 2017-11-01 | 0.310 | 1,846,000 | +500,000 | 0.15% | 572,260 |
| 2017-11-01 | 2017-10-30 | 0.320 | 1,346,000 | +200,000 | 0.11% | 430,720 |
| 2017-10-30 | 2017-10-26 | 0.330 | 1,146,000 | +10,000 | 0.09% | 378,180 |
| 2017-10-26 | 2017-10-24 | 0.335 | 1,136,000 | -79,000 | 0.09% | 380,560 |
| 2017-10-19 | 2017-10-17 | 0.305 | 1,215,000 | -439,000 | 0.10% | 370,575 |
| 2017-10-13 | 2017-10-11 | 0.290 | 1,654,000 | -4,433,000 | 0.14% | 479,660 |
| 2017-10-12 | 2017-10-10 | 0.255 | 6,087,000 | +14,000 | 0.50% | 1,552,185 |
| 2017-10-11 | 2017-10-09 | 0.237 | 6,073,000 | +13,000 | 0.50% | 1,439,301 |
| 2017-10-09 | 2017-10-04 | 0.230 | 6,060,000 | +15,000 | 0.50% | 1,393,800 |
| 2017-10-06 | 2017-10-03 | 0.231 | 6,045,000 | +16,000 | 0.50% | 1,396,395 |
| 2017-10-04 | 2017-09-29 | 0.225 | 6,029,000 | +14,000 | 0.50% | 1,356,525 |
| 2017-10-03 | 2017-09-28 | 0.233 | 6,015,000 | +5,000 | 0.50% | 1,401,495 |
| 2017-09-29 | 2017-09-27 | 0.230 | 6,010,000 | +11,000 | 0.50% | 1,382,300 |
| 2017-09-28 | 2017-09-26 | 0.240 | 5,999,000 | +9,000 | 0.50% | 1,439,760 |
| 2017-09-21 | 2017-09-19 | 0.249 | 5,990,000 | +14,000 | 0.49% | 1,491,510 |
| 2017-09-20 | 2017-09-18 | 0.250 | 5,976,000 | -22,000 | 0.49% | 1,494,000 |
| 2017-09-18 | 2017-09-14 | 0.238 | 5,998,000 | +14,000 | 0.50% | 1,427,524 |
| 2017-09-15 | 2017-09-13 | 0.238 | 5,984,000 | +33,000 | 0.49% | 1,424,192 |
| 2017-09-14 | 2017-09-12 | 0.240 | 5,951,000 | +9,000 | 0.49% | 1,428,240 |
| 2017-09-13 | 2017-09-11 | 0.239 | 5,942,000 | +29,000 | 0.49% | 1,420,138 |
| 2017-09-12 | 2017-09-08 | 0.235 | 5,913,000 | +23,000 | 0.49% | 1,389,555 |
| 2017-09-11 | 2017-09-07 | 0.228 | 5,890,000 | +16,000 | 0.49% | 1,342,920 |
| 2017-09-08 | 2017-09-06 | 0.229 | 5,874,000 | +14,000 | 0.49% | 1,345,146 |
| 2017-09-07 | 2017-09-05 | 0.229 | 5,860,000 | -41,000 | 0.48% | 1,341,940 |
| 2017-09-06 | 2017-09-04 | 0.222 | 5,901,000 | +5,000 | 0.49% | 1,310,022 |
| 2017-09-05 | 2017-09-01 | 0.217 | 5,896,000 | +44,000 | 0.49% | 1,279,432 |
| 2017-09-04 | 2017-08-31 | 0.218 | 5,852,000 | +5,000 | 0.48% | 1,275,736 |
| 2017-08-31 | 2017-08-29 | 0.225 | 5,847,000 | +229,000 | 0.48% | 1,315,575 |
| 2017-08-30 | 2017-08-28 | 0.228 | 5,618,000 | +298,000 | 0.46% | 1,280,904 |
| 2017-08-29 | 2017-08-25 | 0.229 | 5,320,000 | +10,000 | 0.44% | 1,218,280 |
| 2017-08-28 | 2017-08-24 | 0.222 | 5,310,000 | +31,000 | 0.44% | 1,178,820 |
| 2017-08-25 | 2017-08-22 | 0.230 | 5,279,000 | +10,000 | 0.44% | 1,214,170 |
| 2017-08-22 | 2017-08-18 | 0.225 | 5,269,000 | +151,000 | 0.44% | 1,185,525 |
| 2017-08-21 | 2017-08-17 | 0.240 | 5,118,000 | +58,000 | 0.42% | 1,228,320 |
| 2017-08-17 | 2017-08-15 | 0.240 | 5,060,000 | +15,000 | 0.42% | 1,214,400 |
| 2017-08-16 | 2017-08-14 | 0.233 | 5,045,000 | +51,000 | 0.42% | 1,175,485 |
| 2017-08-14 | 2017-08-10 | 0.248 | 4,994,000 | +4,000 | 0.41% | 1,238,512 |
| 2017-08-11 | 2017-08-09 | 0.245 | 4,990,000 | +6,000 | 0.41% | 1,222,550 |
| 2017-08-09 | 2017-08-07 | 0.255 | 4,984,000 | +70,000 | 0.41% | 1,270,920 |
| 2017-08-08 | 2017-08-04 | 0.255 | 4,914,000 | -6,000 | 0.41% | 1,253,070 |
| 2017-08-04 | 2017-08-02 | 0.230 | 4,920,000 | +10,000 | 0.41% | 1,131,600 |
| 2017-08-02 | 2017-07-31 | 0.235 | 4,910,000 | +2,000 | 0.41% | 1,153,850 |
| 2017-08-01 | 2017-07-28 | 0.244 | 4,908,000 | +2,000 | 0.41% | 1,197,552 |
| 2017-07-31 | 2017-07-27 | 0.243 | 4,906,000 | +21,000 | 0.41% | 1,192,158 |
| 2017-07-28 | 2017-07-26 | 0.240 | 4,885,000 | +5,000 | 0.40% | 1,172,400 |
| 2017-07-27 | 2017-07-25 | 0.234 | 4,880,000 | +17,000 | 0.40% | 1,141,920 |
| 2017-07-21 | 2017-07-19 | 0.232 | 4,863,000 | +26,000 | 0.40% | 1,128,216 |
| 2017-07-19 | 2017-07-17 | 0.220 | 4,837,000 | +31,000 | 0.40% | 1,064,140 |
| 2017-07-18 | 2017-07-14 | 0.230 | 4,806,000 | +10,000 | 0.40% | 1,105,380 |
| 2017-07-17 | 2017-07-13 | 0.220 | 4,796,000 | +20,000 | 0.40% | 1,055,120 |
| 2017-07-13 | 2017-07-11 | 0.220 | 4,776,000 | +5,000 | 0.39% | 1,050,720 |
| 2017-07-12 | 2017-07-10 | 0.220 | 4,771,000 | +10,000 | 0.39% | 1,049,620 |
| 2017-07-11 | 2017-07-07 | 0.220 | 4,761,000 | +51,000 | 0.39% | 1,047,420 |
| 2017-07-10 | 2017-07-06 | 0.228 | 4,710,000 | +10,000 | 0.39% | 1,073,880 |
| 2017-07-07 | 2017-07-05 | 0.229 | 4,700,000 | +16,000 | 0.39% | 1,076,300 |
| 2017-07-06 | 2017-07-04 | 0.230 | 4,684,000 | +10,000 | 0.39% | 1,077,320 |
| 2017-07-05 | 2017-07-03 | 0.237 | 4,674,000 | +18,000 | 0.39% | 1,107,738 |
| 2017-07-04 | 2017-06-30 | 0.241 | 4,656,000 | +6,000 | 0.38% | 1,122,096 |
| 2017-07-03 | 2017-06-29 | 0.243 | 4,650,000 | +20,000 | 0.38% | 1,129,950 |
| 2017-06-30 | 2017-06-28 | 0.221 | 4,630,000 | +32,000 | 0.38% | 1,023,230 |
| 2017-06-29 | 2017-06-27 | 0.222 | 4,598,000 | +38,000 | 0.38% | 1,020,756 |
| 2017-06-28 | 2017-06-26 | 0.249 | 4,560,000 | +46,000 | 0.38% | 1,135,440 |
| 2017-06-26 | 2017-06-22 | 0.280 | 4,514,000 | +9,000 | 0.37% | 1,263,920 |
| 2017-06-23 | 2017-06-21 | 0.280 | 4,505,000 | +68,000 | 0.37% | 1,261,400 |
| 2017-06-22 | 2017-06-20 | 0.280 | 4,437,000 | +22,000 | 0.37% | 1,242,360 |
| 2017-06-21 | 2017-06-19 | 0.280 | 4,415,000 | +16,000 | 0.36% | 1,236,200 |
| 2017-06-20 | 2017-06-16 | 0.280 | 4,399,000 | +10,000 | 0.36% | 1,231,720 |
| 2017-06-19 | 2017-06-15 | 0.285 | 4,389,000 | +31,000 | 0.36% | 1,250,865 |
| 2017-06-16 | 2017-06-14 | 0.295 | 4,358,000 | +21,000 | 0.36% | 1,285,610 |
| 2017-06-14 | 2017-06-12 | 0.310 | 4,337,000 | +5,000 | 0.36% | 1,344,470 |
| 2017-06-13 | 2017-06-09 | 0.310 | 4,332,000 | +31,000 | 0.36% | 1,342,920 |
| 2017-06-09 | 2017-06-07 | 0.320 | 4,301,000 | +19,000 | 0.36% | 1,376,320 |
| 2017-06-07 | 2017-06-05 | 0.305 | 4,282,000 | +22,000 | 0.35% | 1,306,010 |
| 2017-06-06 | 2017-06-02 | 0.320 | 4,260,000 | +5,000 | 0.35% | 1,363,200 |
| 2017-06-05 | 2017-06-01 | 0.320 | 4,255,000 | +51,000 | 0.35% | 1,361,600 |
| 2017-06-02 | 2017-05-31 | 0.310 | 4,204,000 | +60,000 | 0.35% | 1,303,240 |
| 2017-06-01 | 2017-05-29 | 0.320 | 4,144,000 | +5,000 | 0.34% | 1,326,080 |
| 2017-05-31 | 2017-05-26 | 0.320 | 4,139,000 | +40,000 | 0.34% | 1,324,480 |
| 2017-05-29 | 2017-05-25 | 0.320 | 4,099,000 | +11,000 | 0.34% | 1,311,680 |
| 2017-05-26 | 2017-05-24 | 0.320 | 4,088,000 | -171,000 | 0.34% | 1,308,160 |
| 2017-05-24 | 2017-05-22 | 0.325 | 4,259,000 | -252,000 | 0.35% | 1,384,175 |
| 2017-05-23 | 2017-05-19 | 0.325 | 4,511,000 | -1,008,000 | 0.37% | 1,466,075 |
| 2017-05-22 | 2017-05-18 | 0.330 | 5,519,000 | -2,234,000 | 0.46% | 1,821,270 |
| 2017-05-12 | 2017-05-10 | 0.335 | 7,753,000 | +8,000 | 0.64% | 2,597,255 |
| 2017-05-10 | 2017-05-08 | 0.325 | 7,745,000 | +36,000 | 0.64% | 2,517,125 |
| 2017-05-08 | 2017-05-04 | 0.330 | 7,709,000 | -1,152,000 | 0.64% | 2,543,970 |
| 2017-05-05 | 2017-05-02 | 0.330 | 8,861,000 | -200,000 | 0.73% | 2,924,130 |
| 2017-04-21 | 2017-04-19 | 0.335 | 9,061,000 | -2,000 | 0.75% | 3,035,435 |
| 2017-03-29 | 2017-03-27 | 0.295 | 9,063,000 | -200,000 | 0.75% | 2,673,585 |
| 2017-03-23 | 2017-03-21 | 0.285 | 9,263,000 | +48,000 | 0.77% | 2,639,955 |
| 2017-03-22 | 2017-03-20 | 0.290 | 9,215,000 | +3,000 | 0.76% | 2,672,350 |
| 2017-03-17 | 2017-03-15 | 0.290 | 9,212,000 | +8,000 | 0.76% | 2,671,480 |
| 2017-03-14 | 2017-03-10 | 0.295 | 9,204,000 | +44,000 | 0.76% | 2,715,180 |
| 2017-03-10 | 2017-03-08 | 0.300 | 9,160,000 | +72,000 | 0.76% | 2,748,000 |
| 2017-03-09 | 2017-03-07 | 0.305 | 9,088,000 | +32,000 | 0.75% | 2,771,840 |
| 2017-03-08 | 2017-03-06 | 0.290 | 9,056,000 | +82,000 | 0.75% | 2,626,240 |
| 2017-03-07 | 2017-03-03 | 0.295 | 8,974,000 | -1,985,000 | 0.74% | 2,647,330 |
| 2017-03-06 | 2017-03-02 | 0.295 | 10,959,000 | -328,000 | 0.91% | 3,232,905 |
| 2017-03-03 | 2017-03-01 | 0.248 | 11,287,000 | +43,000 | 0.93% | 2,799,176 |
| 2017-03-02 | 2017-02-28 | 0.248 | 11,244,000 | +4,000 | 0.93% | 2,788,512 |
| 2017-03-01 | 2017-02-27 | 0.255 | 11,240,000 | +70,000 | 0.93% | 2,866,200 |
| 2017-02-28 | 2017-02-24 | 0.255 | 11,170,000 | +2,000 | 0.92% | 2,848,350 |
| 2017-02-27 | 2017-02-23 | 0.250 | 11,168,000 | +5,000 | 0.92% | 2,792,000 |
| 2017-02-24 | 2017-02-22 | 0.255 | 11,163,000 | +2,000 | 0.92% | 2,846,565 |
| 2017-02-22 | 2017-02-20 | 0.260 | 11,161,000 | +4,000 | 0.92% | 2,901,860 |
| 2017-02-16 | 2017-02-14 | 0.265 | 11,157,000 | +2,000 | 0.92% | 2,956,605 |
| 2017-02-14 | 2017-02-10 | 0.265 | 11,155,000 | +2,000 | 0.92% | 2,956,075 |
| 2017-02-13 | 2017-02-09 | 0.260 | 11,153,000 | +2,000 | 0.92% | 2,899,780 |
| 2017-02-09 | 2017-02-07 | 0.255 | 11,151,000 | +8,000 | 0.92% | 2,843,505 |
| 2017-02-07 | 2017-02-03 | 0.250 | 11,143,000 | +3,000 | 0.92% | 2,785,750 |
| 2017-01-24 | 2017-01-20 | 0.240 | 11,140,000 | +13,000 | 0.92% | 2,673,600 |
| 2017-01-23 | 2017-01-19 | 0.239 | 11,127,000 | +2,000 | 0.92% | 2,659,353 |
| 2017-01-18 | 2017-01-16 | 0.240 | 11,125,000 | +2,000 | 0.92% | 2,670,000 |
| 2017-01-16 | 2017-01-12 | 0.241 | 11,123,000 | +8,000 | 0.92% | 2,680,643 |
| 2017-01-12 | 2017-01-10 | 0.242 | 11,115,000 | +2,000 | 0.92% | 2,689,830 |
| 2017-01-06 | 2017-01-04 | 0.220 | 11,113,000 | +3,000 | 0.92% | 2,444,860 |
| 2017-01-05 | 2017-01-03 | 0.235 | 11,110,000 | +53,000 | 0.92% | 2,610,850 |
| 2017-01-03 | 2016-12-29 | 0.224 | 11,057,000 | +3,000 | 0.92% | 2,476,768 |
| 2016-12-30 | 2016-12-28 | 0.229 | 11,054,000 | +7,000 | 0.91% | 2,531,366 |
| 2016-12-29 | 2016-12-23 | 0.242 | 11,047,000 | +2,000 | 0.91% | 2,673,374 |
| 2016-12-23 | 2016-12-21 | 0.201 | 11,045,000 | -99,000 | 0.91% | 2,220,045 |
| 2016-12-22 | 2016-12-20 | 0.205 | 11,144,000 | +4,000 | 0.92% | 2,284,520 |
| 2016-12-21 | 2016-12-19 | 0.220 | 11,140,000 | +3,000 | 0.92% | 2,450,800 |
| 2016-12-20 | 2016-12-16 | 0.210 | 11,137,000 | +3,000 | 0.92% | 2,338,770 |
| 2016-12-19 | 2016-12-15 | 0.198 | 11,134,000 | +13,000 | 0.92% | 2,204,532 |
| 2016-12-16 | 2016-12-14 | 0.205 | 11,121,000 | +10,000 | 0.92% | 2,279,805 |
| 2016-12-15 | 2016-12-13 | 0.215 | 11,111,000 | +11,000 | 0.92% | 2,388,865 |
| 2016-12-14 | 2016-12-12 | 0.210 | 11,100,000 | +99,000 | 0.92% | 2,331,000 |
| 2016-12-13 | 2016-12-09 | 0.232 | 11,001,000 | +5,000 | 0.91% | 2,552,232 |
| 2016-12-12 | 2016-12-08 | 0.235 | 10,996,000 | +31,000 | 0.91% | 2,584,060 |
| 2016-12-08 | 2016-12-06 | 0.240 | 10,965,000 | +9,000 | 0.91% | 2,631,600 |
| 2016-12-07 | 2016-12-05 | 0.248 | 10,956,000 | +4,000 | 0.91% | 2,717,088 |
| 2016-12-06 | 2016-12-02 | 0.248 | 10,952,000 | +15,000 | 0.91% | 2,716,096 |
| 2016-12-05 | 2016-12-01 | 0.270 | 10,937,000 | -549,000 | 0.91% | 2,952,990 |
| 2016-12-02 | 2016-11-30 | 0.285 | 11,486,000 | +9,000 | 0.95% | 3,273,510 |
| 2016-12-01 | 2016-11-29 | 0.265 | 11,477,000 | +1,000 | 0.95% | 3,041,405 |
| 2016-11-30 | 2016-11-28 | 0.270 | 11,476,000 | +1,000 | 0.95% | 3,098,520 |
| 2016-11-29 | 2016-11-25 | 0.270 | 11,475,000 | +3,000 | 0.95% | 3,098,250 |
| 2016-11-28 | 2016-11-24 | 0.290 | 11,472,000 | +4,000 | 1.05% | 3,326,880 |
| 2016-11-25 | 2016-11-23 | 0.270 | 11,468,000 | +6,000 | 1.05% | 3,096,360 |
| 2016-11-24 | 2016-11-22 | 0.280 | 11,462,000 | +6,000 | 1.05% | 3,209,360 |
| 2016-11-23 | 2016-11-21 | 0.280 | 11,456,000 | +3,000 | 1.05% | 3,207,680 |
| 2016-11-22 | 2016-11-18 | 0.285 | 11,453,000 | +22,000 | 1.05% | 3,264,105 |
| 2016-11-18 | 2016-11-16 | 0.290 | 11,431,000 | +17,000 | 1.04% | 3,314,990 |
| 2016-11-17 | 2016-11-15 | 0.275 | 11,414,000 | +89,000 | 1.04% | 3,138,850 |
| 2016-11-15 | 2016-11-11 | 0.280 | 11,325,000 | +1,000 | 1.03% | 3,171,000 |
| 2016-11-07 | 2016-11-03 | 0.305 | 11,324,000 | -150,000 | 1.03% | 3,453,820 |
| 2016-11-02 | 2016-10-31 | 0.285 | 11,474,000 | +2,000 | 1.05% | 3,270,090 |
| 2016-11-01 | 2016-10-28 | 0.290 | 11,472,000 | +1,000 | 1.05% | 3,326,880 |
| 2016-10-31 | 2016-10-27 | 0.285 | 11,471,000 | +7,000 | 1.05% | 3,269,235 |
| 2016-10-28 | 2016-10-26 | 0.295 | 11,464,000 | +3,000 | 1.05% | 3,381,880 |
| 2016-10-27 | 2016-10-25 | 0.295 | 11,461,000 | +12,000 | 1.05% | 3,380,995 |
| 2016-10-26 | 2016-10-24 | 0.295 | 11,449,000 | +12,000 | 1.05% | 3,377,455 |
| 2016-10-25 | 2016-10-20 | 0.310 | 11,437,000 | +8,000 | 1.04% | 3,545,470 |
| 2016-10-24 | 2016-10-19 | 0.300 | 11,429,000 | +14,000 | 1.04% | 3,428,700 |
| 2016-10-20 | 2016-10-18 | 0.300 | 11,415,000 | +8,000 | 1.04% | 3,424,500 |
| 2016-10-19 | 2016-10-17 | 0.310 | 11,407,000 | +3,000 | 1.04% | 3,536,170 |
| 2016-10-18 | 2016-10-14 | 0.310 | 11,404,000 | +101,000 | 1.04% | 3,535,240 |
| 2016-10-17 | 2016-10-13 | 0.320 | 11,303,000 | +13,000 | 1.03% | 3,616,960 |
| 2016-10-14 | 2016-10-12 | 0.300 | 11,290,000 | +43,000 | 1.03% | 3,387,000 |
| 2016-10-13 | 2016-10-11 | 0.305 | 11,247,000 | +127,000 | 1.03% | 3,430,335 |
| 2016-10-12 | 2016-10-07 | 0.340 | 11,120,000 | +49,000 | 1.02% | 3,780,800 |
| 2016-10-11 | 2016-10-06 | 0.315 | 11,071,000 | +2,000 | 1.01% | 3,487,365 |
| 2016-10-07 | 2016-10-05 | 0.310 | 11,069,000 | -140,000 | 1.01% | 3,431,390 |
| 2016-09-30 | 2016-09-28 | 0.320 | 11,209,000 | +1,000 | 1.02% | 3,586,880 |
| 2016-09-27 | 2016-09-23 | 0.330 | 11,208,000 | +5,000 | 1.02% | 3,698,640 |
| 2016-09-26 | 2016-09-22 | 0.340 | 11,203,000 | +1,000 | 1.02% | 3,809,020 |
| 2016-09-23 | 2016-09-21 | 0.355 | 11,202,000 | +3,000 | 1.02% | 3,976,710 |
| 2016-09-21 | 2016-09-19 | 0.340 | 11,199,000 | +3,000 | 1.02% | 3,807,660 |
| 2016-09-20 | 2016-09-15 | 0.365 | 11,196,000 | +1,000 | 1.02% | 4,086,540 |
| 2016-09-19 | 2016-09-14 | 0.350 | 11,195,000 | +11,000 | 1.02% | 3,918,250 |
| 2016-09-15 | 2016-09-13 | 0.340 | 11,184,000 | +1,000 | 1.02% | 3,802,560 |
| 2016-09-13 | 2016-09-09 | 0.335 | 11,183,000 | +1,000 | 1.02% | 3,746,305 |
| 2016-09-12 | 2016-09-08 | 0.330 | 11,182,000 | +3,000 | 1.02% | 3,690,060 |
| 2016-09-07 | 2016-09-05 | 0.310 | 11,179,000 | +1,000 | 1.02% | 3,465,490 |
| 2016-09-06 | 2016-09-02 | 0.335 | 11,178,000 | +1,000 | 1.02% | 3,744,630 |
| 2016-09-02 | 2016-08-31 | 0.325 | 11,177,000 | -35,000 | 1.02% | 3,632,525 |
| 2016-08-31 | 2016-08-29 | 0.340 | 11,212,000 | +2,000 | 1.02% | 3,812,080 |
| 2016-08-22 | 2016-08-18 | 0.340 | 11,210,000 | +31,000 | 1.02% | 3,811,400 |
| 2016-08-15 | 2016-08-11 | 0.350 | 11,179,000 | -30,000 | 1.02% | 3,912,650 |
| 2016-08-09 | 2016-08-05 | 0.340 | 11,209,000 | +13,000 | 1.02% | 3,811,060 |
| 2016-08-08 | 2016-08-04 | 0.350 | 11,196,000 | +6,000 | 1.02% | 3,918,600 |
| 2016-08-05 | 2016-08-03 | 0.350 | 11,190,000 | +5,000 | 1.02% | 3,916,500 |
| 2016-08-04 | 2016-08-01 | 0.370 | 11,185,000 | +114,000 | 1.02% | 4,138,450 |
| 2016-08-03 | 2016-07-29 | 0.390 | 11,071,000 | +55,000 | 1.01% | 4,317,690 |
| 2016-08-01 | 2016-07-28 | 0.365 | 11,016,000 | -190,000 | 1.01% | 4,020,840 |
| 2016-07-26 | 2016-07-22 | 0.370 | 11,206,000 | +3,000 | 1.02% | 4,146,220 |
| 2016-07-22 | 2016-07-20 | 0.390 | 11,203,000 | +3,000 | 1.02% | 4,369,170 |
| 2016-07-21 | 2016-07-19 | 0.390 | 11,200,000 | +35,000 | 1.02% | 4,368,000 |
| 2016-07-20 | 2016-07-18 | 0.390 | 11,165,000 | +51,000 | 1.02% | 4,354,350 |
| 2016-07-19 | 2016-07-15 | 0.390 | 11,114,000 | +160,000 | 1.01% | 4,334,460 |
| 2016-07-18 | 2016-07-14 | 0.370 | 10,954,000 | +63,000 | 1.00% | 4,052,980 |
| 2016-07-15 | 2016-07-13 | 0.360 | 10,891,000 | +5,000 | 0.99% | 3,920,760 |
| 2016-07-14 | 2016-07-12 | 0.370 | 10,886,000 | +90,000 | 0.99% | 4,027,820 |
| 2016-07-13 | 2016-07-11 | 0.355 | 10,796,000 | +8,000 | 0.99% | 3,832,580 |
| 2016-07-11 | 2016-07-07 | 0.360 | 10,788,000 | +58,000 | 0.98% | 3,883,680 |
| 2016-07-08 | 2016-07-06 | 0.360 | 10,730,000 | -3,000 | 0.98% | 3,862,800 |
| 2016-07-07 | 2016-07-05 | 0.365 | 10,733,000 | +322,000 | 0.98% | 3,917,545 |
| 2016-07-06 | 2016-07-04 | 0.380 | 10,411,000 | +181,000 | 0.95% | 3,956,180 |
| 2016-07-05 | 2016-06-30 | 0.395 | 10,230,000 | +51,000 | 0.93% | 4,040,850 |
| 2016-07-04 | 2016-06-29 | 0.405 | 10,179,000 | +114,000 | 0.93% | 4,122,495 |
| 2016-06-30 | 2016-06-28 | 0.405 | 10,065,000 | +47,000 | 0.92% | 4,076,325 |
| 2016-06-29 | 2016-06-27 | 0.405 | 10,018,000 | +78,000 | 0.91% | 4,057,290 |
| 2016-06-28 | 2016-06-24 | 0.410 | 9,940,000 | +276,000 | 0.91% | 4,075,400 |
| 2016-06-27 | 2016-06-23 | 0.410 | 9,664,000 | +389,000 | 0.88% | 3,962,240 |
| 2016-06-24 | 2016-06-22 | 0.400 | 9,275,000 | +82,000 | 0.85% | 3,710,000 |
| 2016-06-23 | 2016-06-21 | 0.400 | 9,193,000 | +52,000 | 0.84% | 3,677,200 |
| 2016-06-22 | 2016-06-20 | 0.405 | 9,141,000 | +72,000 | 0.83% | 3,702,105 |
| 2016-06-21 | 2016-06-17 | 0.400 | 9,069,000 | +141,000 | 0.83% | 3,627,600 |
| 2016-06-20 | 2016-06-16 | 0.385 | 8,928,000 | +74,000 | 0.82% | 3,437,280 |
| 2016-06-17 | 2016-06-15 | 0.385 | 8,854,000 | +86,000 | 0.81% | 3,408,790 |
| 2016-06-16 | 2016-06-14 | 0.360 | 8,768,000 | +8,000 | 0.80% | 3,156,480 |
| 2016-06-14 | 2016-06-10 | 0.370 | 8,760,000 | +119,000 | 0.80% | 3,241,200 |
| 2016-06-13 | 2016-06-08 | 0.380 | 8,641,000 | +42,000 | 0.79% | 3,283,580 |
| 2016-06-10 | 2016-06-07 | 0.375 | 8,599,000 | +111,000 | 0.79% | 3,224,625 |
| 2016-06-08 | 2016-06-06 | 0.385 | 8,488,000 | +123,000 | 0.77% | 3,267,880 |
| 2016-06-07 | 2016-06-03 | 0.370 | 8,365,000 | +181,000 | 0.76% | 3,095,050 |
| 2016-06-06 | 2016-06-02 | 0.385 | 8,184,000 | +59,000 | 0.75% | 3,150,840 |
| 2016-06-03 | 2016-06-01 | 0.390 | 8,125,000 | +161,000 | 0.74% | 3,168,750 |
| 2016-06-02 | 2016-05-31 | 0.395 | 7,964,000 | +209,000 | 0.73% | 3,145,780 |
| 2016-06-01 | 2016-05-30 | 0.380 | 7,755,000 | +175,000 | 0.71% | 2,946,900 |
| 2016-05-31 | 2016-05-27 | 0.385 | 7,580,000 | +363,000 | 0.69% | 2,918,300 |
| 2016-05-30 | 2016-05-26 | 0.350 | 7,217,000 | +1,366,000 | 0.66% | 2,525,950 |
| 2016-05-27 | 2016-05-25 | 0.410 | 5,851,000 | +91,000 | 0.53% | 2,398,910 |
| 2016-05-26 | 2016-05-24 | 0.400 | 5,760,000 | +183,000 | 0.53% | 2,304,000 |
| 2016-05-25 | 2016-05-23 | 0.395 | 5,577,000 | +55,000 | 0.51% | 2,202,915 |
| 2016-05-24 | 2016-05-20 | 0.390 | 5,522,000 | +113,000 | 0.50% | 2,153,580 |
| 2016-05-23 | 2016-05-19 | 0.385 | 5,409,000 | -1,000 | 0.49% | 2,082,465 |
| 2016-05-20 | 2016-05-18 | 0.400 | 5,410,000 | +218,000 | 0.49% | 2,164,000 |
| 2016-05-19 | 2016-05-17 | 0.395 | 5,192,000 | +10,000 | 0.47% | 2,050,840 |
| 2016-05-18 | 2016-05-16 | 0.395 | 5,182,000 | +272,000 | 0.47% | 2,046,890 |
| 2016-05-17 | 2016-05-13 | 0.375 | 4,910,000 | +51,000 | 0.45% | 1,841,250 |
| 2016-05-16 | 2016-05-12 | 0.375 | 4,859,000 | +51,000 | 0.44% | 1,822,125 |
| 2016-05-13 | 2016-05-11 | 0.370 | 4,808,000 | +52,000 | 0.44% | 1,778,960 |
| 2016-05-12 | 2016-05-10 | 0.370 | 4,756,000 | +1,000 | 0.43% | 1,759,720 |
| 2016-05-10 | 2016-05-06 | 0.380 | 4,755,000 | +218,000 | 0.43% | 1,806,900 |
| 2016-05-09 | 2016-05-05 | 0.385 | 4,537,000 | +121,000 | 0.41% | 1,746,745 |
| 2016-05-06 | 2016-05-04 | 0.385 | 4,416,000 | +61,000 | 0.40% | 1,700,160 |
| 2016-05-05 | 2016-05-03 | 0.385 | 4,355,000 | +75,000 | 0.40% | 1,676,675 |
| 2016-05-04 | 2016-04-29 | 0.390 | 4,280,000 | +105,000 | 0.39% | 1,669,200 |
| 2016-04-29 | 2016-04-27 | 0.385 | 4,175,000 | +12,000 | 0.38% | 1,607,375 |
| 2016-04-28 | 2016-04-26 | 0.380 | 4,163,000 | -99,000 | 0.38% | 1,581,940 |
| 2016-04-27 | 2016-04-25 | 0.375 | 4,262,000 | -3,851,000 | 0.39% | 1,598,250 |
| 2016-04-26 | 2016-04-22 | 0.390 | 8,113,000 | +150,000 | 0.74% | 3,164,070 |
| 2016-04-21 | 2016-04-19 | 0.365 | 7,963,000 | +32,000 | 0.73% | 2,906,495 |
| 2016-04-20 | 2016-04-18 | 0.365 | 7,931,000 | +20,000 | 0.72% | 2,894,815 |
| 2016-04-19 | 2016-04-15 | 0.365 | 7,911,000 | +22,000 | 0.72% | 2,887,515 |
| 2016-04-18 | 2016-04-14 | 0.370 | 7,889,000 | +182,000 | 0.72% | 2,918,930 |
| 2016-04-15 | 2016-04-13 | 0.370 | 7,707,000 | +55,000 | 0.70% | 2,851,590 |
| 2016-04-14 | 2016-04-12 | 0.370 | 7,652,000 | +49,000 | 0.70% | 2,831,240 |
| 2016-04-13 | 2016-04-11 | 0.370 | 7,603,000 | +103,000 | 0.69% | 2,813,110 |
| 2016-04-12 | 2016-04-08 | 0.370 | 7,500,000 | +132,000 | 0.68% | 2,775,000 |
| 2016-04-11 | 2016-04-07 | 0.370 | 7,368,000 | +222,000 | 0.67% | 2,726,160 |
| 2016-04-08 | 2016-04-06 | 0.380 | 7,146,000 | +28,000 | 0.65% | 2,715,480 |
| 2016-04-07 | 2016-04-05 | 0.380 | 7,118,000 | +17,000 | 0.65% | 2,704,840 |
| 2016-04-06 | 2016-04-01 | 0.385 | 7,101,000 | +8,000 | 0.65% | 2,733,885 |
| 2016-04-05 | 2016-03-31 | 0.385 | 7,093,000 | +53,000 | 0.65% | 2,730,805 |
| 2016-04-01 | 2016-03-30 | 0.380 | 7,040,000 | +130,000 | 0.64% | 2,675,200 |
| 2016-03-31 | 2016-03-29 | 0.380 | 6,910,000 | +63,000 | 0.63% | 2,625,800 |
| 2016-03-30 | 2016-03-24 | 0.370 | 6,847,000 | +133,000 | 0.63% | 2,533,390 |
| 2016-03-29 | 2016-03-23 | 0.355 | 6,714,000 | +299,000 | 0.61% | 2,383,470 |
| 2016-03-24 | 2016-03-22 | 0.360 | 6,415,000 | +102,000 | 0.59% | 2,309,400 |
| 2016-03-23 | 2016-03-21 | 0.325 | 6,313,000 | +51,000 | 0.58% | 2,051,725 |
| 2016-03-22 | 2016-03-18 | 0.325 | 6,262,000 | +21,000 | 0.57% | 2,035,150 |
| 2016-03-21 | 2016-03-17 | 0.325 | 6,241,000 | +98,000 | 0.57% | 2,028,325 |
| 2016-03-18 | 2016-03-16 | 0.330 | 6,143,000 | +134,000 | 0.56% | 2,027,190 |
| 2016-03-17 | 2016-03-15 | 0.330 | 6,009,000 | +70,000 | 0.55% | 1,982,970 |
| 2016-03-16 | 2016-03-14 | 0.315 | 5,939,000 | +88,000 | 0.54% | 1,870,785 |
| 2016-03-15 | 2016-03-11 | 0.310 | 5,851,000 | +99,000 | 0.53% | 1,813,810 |
| 2016-03-14 | 2016-03-10 | 0.300 | 5,752,000 | +406,000 | 0.53% | 1,725,600 |
| 2016-03-11 | 2016-03-09 | 0.285 | 5,346,000 | +204,000 | 0.49% | 1,523,610 |
| 2016-03-09 | 2016-03-07 | 0.250 | 5,142,000 | +21,000 | 0.55% | 1,285,500 |
| 2016-03-08 | 2016-03-04 | 0.230 | 5,121,000 | +74,000 | 0.55% | 1,177,830 |
| 2016-03-07 | 2016-03-03 | 0.243 | 5,047,000 | +30,000 | 0.54% | 1,226,421 |
| 2016-03-04 | 2016-03-02 | 0.250 | 5,017,000 | +85,000 | 0.54% | 1,254,250 |
| 2016-03-03 | 2016-03-01 | 0.285 | 4,932,000 | +55,000 | 0.53% | 1,405,620 |
| 2016-03-01 | 2016-02-26 | 0.380 | 4,877,000 | +71,000 | 0.52% | 1,853,260 |
| 2016-02-29 | 2016-02-25 | 0.390 | 4,806,000 | +81,000 | 0.51% | 1,874,340 |
| 2016-02-26 | 2016-02-24 | 0.395 | 4,725,000 | +72,000 | 0.51% | 1,866,375 |
| 2016-02-25 | 2016-02-23 | 0.345 | 4,653,000 | +113,000 | 0.50% | 1,605,285 |
| 2016-02-24 | 2016-02-22 | 0.330 | 4,540,000 | +104,000 | 0.49% | 1,498,200 |
| 2016-02-23 | 2016-02-19 | 0.320 | 4,436,000 | +15,000 | 0.47% | 1,419,520 |
| 2016-02-22 | 2016-02-18 | 0.330 | 4,421,000 | +13,000 | 0.47% | 1,458,930 |
| 2016-02-18 | 2016-02-16 | 0.350 | 4,408,000 | -29,000 | 0.47% | 1,542,800 |
| 2016-02-16 | 2016-02-12 | 0.320 | 4,437,000 | +10,000 | 0.47% | 1,419,840 |
| 2016-02-04 | 2016-02-02 | 0.350 | 4,427,000 | +133,000 | 0.47% | 1,549,450 |
| 2016-02-03 | 2016-02-01 | 0.330 | 4,294,000 | +101,000 | 0.46% | 1,417,020 |
| 2016-02-01 | 2016-01-28 | 0.380 | 4,193,000 | +25,000 | 0.45% | 1,593,340 |
| 2016-01-29 | 2016-01-27 | 0.375 | 4,168,000 | +9,000 | 0.45% | 1,563,000 |
| 2016-01-27 | 2016-01-25 | 0.410 | 4,159,000 | +21,000 | 0.44% | 1,705,190 |
| 2016-01-26 | 2016-01-22 | 0.410 | 4,138,000 | +25,000 | 0.44% | 1,696,580 |
| 2016-01-25 | 2016-01-21 | 0.390 | 4,113,000 | +2,000 | 0.44% | 1,604,070 |
| 2016-01-22 | 2016-01-20 | 0.395 | 4,111,000 | +13,000 | 0.44% | 1,623,845 |
| 2016-01-21 | 2016-01-19 | 0.415 | 4,098,000 | +17,000 | 0.44% | 1,700,670 |
| 2016-01-20 | 2016-01-18 | 0.400 | 4,081,000 | +17,000 | 0.44% | 1,632,400 |
| 2016-01-18 | 2016-01-14 | 0.405 | 4,064,000 | +4,000 | 0.43% | 1,645,920 |
| 2016-01-15 | 2016-01-13 | 0.420 | 4,060,000 | +55,000 | 0.43% | 1,705,200 |
| 2016-01-14 | 2016-01-12 | 0.430 | 4,005,000 | +26,000 | 0.43% | 1,722,150 |
| 2016-01-12 | 2016-01-08 | 0.450 | 3,979,000 | +81,000 | 0.43% | 1,790,550 |
| 2016-01-08 | 2016-01-06 | 0.440 | 3,898,000 | +207,000 | 0.42% | 1,715,120 |
| 2016-01-06 | 2016-01-04 | 0.465 | 3,691,000 | +43,000 | 0.39% | 1,716,315 |
| 2016-01-05 | 2015-12-31 | 0.475 | 3,648,000 | +165,000 | 0.39% | 1,732,800 |
| 2016-01-04 | 2015-12-29 | 0.460 | 3,483,000 | +9,000 | 0.37% | 1,602,180 |
| 2015-12-30 | 2015-12-28 | 0.465 | 3,474,000 | +159,000 | 0.37% | 1,615,410 |
| 2015-12-29 | 2015-12-24 | 0.430 | 3,315,000 | +60,000 | 0.35% | 1,425,450 |
| 2015-12-28 | 2015-12-22 | 0.370 | 3,255,000 | +184,000 | 0.35% | 1,204,350 |
| 2015-12-23 | 2015-12-21 | 0.410 | 3,071,000 | +31,000 | 0.33% | 1,259,110 |
| 2015-12-22 | 2015-12-18 | 0.410 | 3,040,000 | +26,000 | 0.32% | 1,246,400 |
| 2015-12-21 | 2015-12-17 | 0.410 | 3,014,000 | +5,000 | 0.32% | 1,235,740 |
| 2015-12-18 | 2015-12-16 | 0.435 | 3,009,000 | +116,000 | 0.32% | 1,308,915 |
| 2015-12-17 | 2015-12-15 | 0.410 | 2,893,000 | +36,000 | 0.31% | 1,186,130 |
| 2015-12-16 | 2015-12-14 | 0.440 | 2,857,000 | +95,000 | 0.31% | 1,257,080 |
| 2015-12-10 | 2015-12-08 | 0.420 | 2,762,000 | +46,000 | 0.30% | 1,160,040 |
| 2015-12-09 | 2015-12-07 | 0.415 | 2,716,000 | +304,000 | 0.29% | 1,127,140 |
| 2015-12-08 | 2015-12-04 | 0.455 | 2,412,000 | +3,000 | 0.26% | 1,097,460 |
| 2015-12-07 | 2015-12-03 | 0.470 | 2,409,000 | +3,000 | 0.26% | 1,132,230 |
| 2015-12-03 | 2015-12-01 | 0.485 | 2,406,000 | +3,000 | 0.26% | 1,166,910 |
| 2015-12-01 | 2015-11-27 | 0.480 | 2,403,000 | +82,000 | 0.26% | 1,153,440 |
| 2015-11-30 | 2015-11-26 | 0.475 | 2,321,000 | +39,000 | 0.25% | 1,102,475 |
| 2015-11-27 | 2015-11-25 | 0.470 | 2,282,000 | +36,000 | 0.24% | 1,072,540 |
| 2015-11-19 | 2015-11-17 | 0.500 | 2,246,000 | -100,000 | 0.24% | 1,123,000 |
| 2015-11-18 | 2015-11-16 | 0.495 | 2,346,000 | -34,000 | 0.25% | 1,161,270 |
| 2015-11-16 | 2015-11-12 | 0.550 | 2,380,000 | +2,000 | 0.25% | 1,309,000 |
| 2015-11-13 | 2015-11-11 | 0.570 | 2,378,000 | +243,000 | 0.25% | 1,355,460 |
| 2015-11-12 | 2015-11-10 | 0.550 | 2,135,000 | -373,000 | 0.23% | 1,174,250 |
| 2015-11-11 | 2015-11-09 | 0.540 | 2,508,000 | +23,000 | 0.27% | 1,354,320 |
| 2015-11-10 | 2015-11-06 | 0.530 | 2,485,000 | +119,000 | 0.27% | 1,317,050 |
| 2015-11-09 | 2015-11-05 | 0.510 | 2,366,000 | -703,000 | 0.25% | 1,206,660 |
| 2015-11-06 | 2015-11-04 | 0.460 | 3,069,000 | +100,000 | 0.33% | 1,411,740 |
| 2015-11-02 | 2015-10-29 | 0.455 | 2,969,000 | -79,000 | 0.32% | 1,350,895 |
| 2015-10-30 | 2015-10-28 | 0.485 | 3,048,000 | +23,000 | 0.33% | 1,478,280 |
| 2015-10-29 | 2015-10-27 | 0.480 | 3,025,000 | +121,000 | 0.32% | 1,452,000 |
| 2015-10-27 | 2015-10-23 | 0.480 | 2,904,000 | +105,000 | 0.31% | 1,393,920 |
| 2015-10-26 | 2015-10-22 | 0.480 | 2,799,000 | +149,000 | 0.30% | 1,343,520 |
| 2015-10-23 | 2015-10-20 | 0.480 | 2,650,000 | +81,000 | 0.28% | 1,272,000 |
| 2015-10-22 | 2015-10-19 | 0.480 | 2,569,000 | +78,000 | 0.27% | 1,233,120 |
| 2015-10-20 | 2015-10-16 | 0.470 | 2,491,000 | +41,000 | 0.27% | 1,170,770 |
| 2015-10-19 | 2015-10-15 | 0.460 | 2,450,000 | +41,000 | 0.26% | 1,127,000 |
| 2015-10-15 | 2015-10-13 | 0.480 | 2,409,000 | +44,000 | 0.26% | 1,156,320 |
| 2015-10-14 | 2015-10-12 | 0.475 | 2,365,000 | +208,000 | 0.25% | 1,123,375 |
| 2015-10-13 | 2015-10-09 | 0.480 | 2,157,000 | +71,000 | 0.23% | 1,035,360 |
| 2015-10-12 | 2015-10-08 | 0.480 | 2,086,000 | +168,000 | 0.22% | 1,001,280 |
| 2015-10-09 | 2015-10-07 | 0.480 | 1,918,000 | +48,000 | 0.21% | 920,640 |
| 2015-10-08 | 2015-10-06 | 0.480 | 1,870,000 | +86,000 | 0.20% | 897,600 |
| 2015-10-07 | 2015-10-05 | 0.455 | 1,784,000 | +94,000 | 0.19% | 811,720 |
| 2015-10-06 | 2015-10-02 | 0.430 | 1,690,000 | +51,000 | 0.18% | 726,700 |
| 2015-10-05 | 2015-09-30 | 0.450 | 1,639,000 | +18,000 | 0.18% | 737,550 |
| 2015-10-02 | 2015-09-29 | 0.450 | 1,621,000 | +101,000 | 0.17% | 729,450 |
| 2015-09-30 | 2015-09-25 | 0.460 | 1,520,000 | +21,000 | 0.16% | 699,200 |
| 2015-09-29 | 2015-09-24 | 0.470 | 1,499,000 | +3,000 | 0.16% | 704,530 |
| 2015-09-25 | 2015-09-23 | 0.470 | 1,496,000 | +34,000 | 0.16% | 703,120 |
| 2015-09-24 | 2015-09-22 | 0.475 | 1,462,000 | +87,000 | 0.16% | 694,450 |
| 2015-09-23 | 2015-09-21 | 0.470 | 1,375,000 | +43,000 | 0.15% | 646,250 |
| 2015-09-22 | 2015-09-18 | 0.485 | 1,332,000 | -66,000 | 0.14% | 646,020 |
| 2015-09-18 | 2015-09-16 | 0.500 | 1,398,000 | +26,000 | 0.15% | 699,000 |
| 2015-09-17 | 2015-09-15 | 0.510 | 1,372,000 | +25,000 | 0.15% | 699,720 |
| 2015-09-15 | 2015-09-11 | 0.500 | 1,347,000 | -145,000 | 0.14% | 673,500 |
| 2015-09-14 | 2015-09-10 | 0.510 | 1,492,000 | +50,000 | 0.16% | 760,920 |
| 2015-09-11 | 2015-09-09 | 0.480 | 1,442,000 | +10,000 | 0.15% | 692,160 |
| 2015-09-10 | 2015-09-08 | 0.485 | 1,432,000 | +50,000 | 0.15% | 694,520 |
| 2015-09-09 | 2015-09-07 | 0.530 | 1,382,000 | +30,000 | 0.15% | 732,460 |
| 2015-09-07 | 2015-09-02 | 0.490 | 1,352,000 | -10,000 | 0.14% | 662,480 |
| 2015-09-01 | 2015-08-28 | 0.530 | 1,362,000 | +50,000 | 0.15% | 721,860 |
| 2015-08-31 | 2015-08-27 | 0.550 | 1,312,000 | +10,000 | 0.14% | 721,600 |
| 2015-08-28 | 2015-08-26 | 0.540 | 1,302,000 | -61,000 | 0.14% | 703,080 |
| 2015-08-27 | 2015-08-25 | 0.500 | 1,363,000 | +71,000 | 0.15% | 681,500 |
| 2015-08-26 | 2015-08-24 | 0.450 | 1,292,000 | +31,000 | 0.14% | 581,400 |
| 2015-08-25 | 2015-08-21 | 0.540 | 1,261,000 | -22,000 | 0.13% | 680,940 |
| 2015-08-24 | 2015-08-20 | 0.630 | 1,283,000 | -33,000 | 0.14% | 808,290 |
| 2015-08-21 | 2015-08-19 | 0.670 | 1,316,000 | +156,000 | 0.14% | 881,720 |
| 2015-08-10 | 2015-08-06 | 0.570 | 1,160,000 | -100,000 | 0.15% | 661,200 |
| 2015-08-06 | 2015-08-04 | 0.580 | 1,260,000 | -50,000 | 0.16% | 730,800 |
| 2015-08-05 | 2015-08-03 | 0.550 | 1,310,000 | +46,000 | 0.16% | 720,500 |
| 2015-08-03 | 2015-07-30 | 0.500 | 1,264,000 | +100,000 | 0.16% | 632,000 |
| 2015-07-29 | 2015-07-27 | 0.530 | 1,164,000 | +86,000 | 0.15% | 616,920 |
| 2015-07-28 | 2015-07-24 | 0.610 | 1,078,000 | +90,000 | 0.13% | 657,580 |
| 2015-07-23 | 2015-07-21 | 0.710 | 988,000 | +20,000 | 0.12% | 701,480 |
| 2015-07-20 | 2015-07-16 | 0.830 | 968,000 | +12,000 | 0.12% | 803,440 |
| 2015-07-17 | 2015-07-15 | 0.770 | 956,000 | -100,000 | 0.12% | 736,120 |
| 2015-07-14 | 2015-07-10 | 0.700 | 1,056,000 | -10,000 | 0.13% | 739,200 |
| 2015-07-13 | 2015-07-09 | 0.630 | 1,066,000 | -114,000 | 0.13% | 671,580 |
| 2015-07-10 | 2015-07-08 | 0.445 | 1,180,000 | +53,000 | 0.15% | 525,100 |
| 2015-07-08 | 2015-07-06 | 0.700 | 1,127,000 | +46,000 | 0.14% | 788,900 |
| 2015-07-07 | 2015-07-03 | 0.800 | 1,081,000 | +15,000 | 0.14% | 864,800 |
| 2015-07-06 | 2015-07-02 | 0.850 | 1,066,000 | +282,000 | 0.13% | 906,100 |
| 2015-07-02 | 2015-06-29 | 0.960 | 784,000 | -83,000 | 0.10% | 752,640 |
| 2015-06-30 | 2015-06-26 | 1.090 | 867,000 | -5,000 | 0.11% | 945,030 |
| 2015-06-29 | 2015-06-25 | 1.100 | 872,000 | +110,000 | 0.11% | 959,200 |
| 2015-06-26 | 2015-06-24 | 1.130 | 762,000 | -17,000 | 0.10% | 861,060 |
| 2015-06-25 | 2015-06-23 | 1.060 | 779,000 | -301,000 | 0.10% | 825,740 |
| 2015-06-24 | 2015-06-22 | 1.140 | 1,080,000 | -164,000 | 0.14% | 1,231,200 |
| 2015-06-23 | 2015-06-19 | 1.090 | 1,244,000 | -122,000 | 0.16% | 1,355,960 |
| 2015-06-22 | 2015-06-18 | 0.990 | 1,366,000 | -10,000 | 0.17% | 1,352,340 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,376,000 | +139,000 | 0.17% | 1,444,800 |
| 2015-06-18 | 2015-06-16 | 1.110 | 1,237,000 | +40,000 | 0.16% | 1,373,070 |
| 2015-06-17 | 2015-06-15 | 1.090 | 1,197,000 | -215,000 | 0.15% | 1,304,730 |
| 2015-06-16 | 2015-06-12 | 0.950 | 1,412,000 | -39,000 | 0.18% | 1,341,400 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,451,000 | -170,000 | 0.18% | 1,204,330 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,621,000 | +311,000 | 0.20% | 1,410,270 |
| 2015-06-09 | 2015-06-05 | 0.910 | 1,310,000 | -72,000 | 0.16% | 1,192,100 |
| 2015-06-08 | 2015-06-04 | 0.980 | 1,382,000 | -155,000 | 0.17% | 1,354,360 |
| 2015-06-05 | 2015-06-03 | 0.920 | 1,537,000 | +149,000 | 0.19% | 1,414,040 |
| 2015-06-04 | 2015-06-02 | 0.770 | 1,388,000 | +206,000 | 0.17% | 1,068,760 |
| 2015-06-03 | 2015-06-01 | 0.730 | 1,182,000 | +400,000 | 0.15% | 862,860 |
| 2015-06-02 | 2015-05-29 | 0.660 | 782,000 | -420,000 | 0.10% | 516,120 |
| 2015-06-01 | 2015-05-28 | 0.800 | 1,202,000 | -151,000 | 0.15% | 961,600 |
| 2015-05-29 | 2015-05-27 | 0.830 | 1,353,000 | -3,000 | 0.17% | 1,122,990 |
| 2015-05-28 | 2015-05-26 | 0.840 | 1,356,000 | -140,000 | 0.17% | 1,139,040 |
| 2015-05-27 | 2015-05-22 | 0.800 | 1,496,000 | -851,000 | 0.19% | 1,196,800 |
| 2015-05-26 | 2015-05-21 | 0.830 | 2,347,000 | +80,000 | 0.29% | 1,948,010 |
| 2015-05-22 | 2015-05-20 | 0.750 | 2,267,000 | -395,000 | 0.28% | 1,700,250 |
| 2015-05-21 | 2015-05-19 | 0.580 | 2,662,000 | +971,000 | 0.33% | 1,543,960 |
| 2015-05-20 | 2015-05-18 | 0.425 | 1,691,000 | -64,000 | 0.21% | 718,675 |
| 2015-05-19 | 2015-05-15 | 0.445 | 1,755,000 | -267,000 | 0.22% | 780,975 |
| 2015-05-18 | 2015-05-14 | 0.400 | 2,022,000 | -300,000 | 0.25% | 808,800 |
| 2015-05-15 | 2015-05-13 | 0.400 | 2,322,000 | +90,000 | 0.29% | 928,800 |
| 2015-05-14 | 2015-05-12 | 0.410 | 2,232,000 | +350,000 | 0.28% | 915,120 |
| 2015-05-13 | 2015-05-11 | 0.430 | 1,882,000 | +168,000 | 0.24% | 809,260 |
| 2015-05-12 | 2015-05-08 | 0.410 | 1,714,000 | +417,000 | 0.22% | 702,740 |
| 2015-05-08 | 2015-05-06 | 0.400 | 1,297,000 | -10,000 | 0.16% | 518,800 |
| 2015-05-07 | 2015-05-05 | 0.440 | 1,307,000 | +50,000 | 0.16% | 575,080 |
| 2015-05-06 | 2015-05-04 | 0.460 | 1,257,000 | -3,000 | 0.16% | 578,220 |
| 2015-05-05 | 2015-04-30 | 0.450 | 1,260,000 | +1,082,000 | 0.16% | 567,000 |
| 2015-04-01 | 2015-03-30 | 0.400 | 178,000 | -163,000 | 0.02% | 71,200 |
| 2015-03-31 | 2015-03-27 | 0.300 | 341,000 | +139,000 | 0.04% | 102,300 |
| 2015-03-10 | 2015-03-06 | 0.240 | 202,000 | -100,000 | 0.03% | 48,480 |
| 2015-01-30 | 2015-01-28 | 0.260 | 302,000 | -30,000 | 0.04% | 78,520 |
| 2015-01-28 | 2015-01-26 | 0.285 | 332,000 | +30,000 | 0.04% | 94,620 |
| 2014-12-04 | 2014-12-02 | 0.285 | 302,000 | -10,000 | 0.04% | 86,070 |
| 2014-12-03 | 2014-12-01 | 0.290 | 312,000 | +100,000 | 0.04% | 90,480 |
| 2014-11-28 | 2014-11-26 | 0.295 | 212,000 | +10,000 | 0.03% | 62,540 |
| 2014-11-11 | 2014-11-07 | 0.280 | 202,000 | -160,000 | 0.03% | 56,560 |
| 2014-11-10 | 2014-11-06 | 0.295 | 362,000 | -70,000 | 0.05% | 106,790 |
| 2014-11-07 | 2014-11-05 | 0.247 | 432,000 | -40,000 | 0.06% | 106,704 |
| 2014-11-06 | 2014-11-04 | 0.248 | 472,000 | -53,000 | 0.06% | 117,056 |
| 2014-11-03 | 2014-10-30 | 0.285 | 525,000 | -40,000 | 0.07% | 149,625 |
| 2014-10-31 | 2014-10-29 | 0.275 | 565,000 | +333,000 | 0.07% | 155,375 |
| 2014-10-03 | 2014-09-29 | 0.200 | 232,000 | -65,000 | 0.03% | 46,400 |
| 2014-09-26 | 2014-09-24 | 0.217 | 297,000 | -65,000 | 0.04% | 64,449 |
| 2014-09-18 | 2014-09-16 | 0.231 | 362,000 | +130,000 | 0.05% | 83,622 |
| 2014-09-17 | 2014-09-15 | 0.250 | 232,000 | -234,000 | 0.03% | 58,000 |
| 2014-04-11 | 2014-04-09 | 0.194 | 466,000 | +1,000 | 0.06% | 90,404 |
| 2014-02-28 | 2014-02-26 | 0.200 | 465,000 | -50,000 | 0.06% | 93,000 |
| 2014-01-17 | 2014-01-15 | 0.190 | 515,000 | -417,000 | 0.07% | 97,850 |
| 2014-01-16 | 2014-01-14 | 0.175 | 932,000 | -172,000 | 0.12% | 163,100 |
| 2014-01-14 | 2014-01-10 | 0.192 | 1,104,000 | +589,000 | 0.15% | 211,968 |
| 2014-01-02 | 2013-12-27 | 0.175 | 515,000 | +50,000 | 0.07% | 90,125 |
| 2013-12-17 | 2013-12-13 | 0.180 | 465,000 | -60,000 | 0.06% | 83,700 |
| 2013-11-21 | 2013-11-19 | 0.160 | 525,000 | +50,000 | 0.07% | 84,000 |
| 2013-11-13 | 2013-11-11 | 0.170 | 475,000 | -517,000 | 0.06% | 80,750 |
| 2013-11-12 | 2013-11-08 | 0.175 | 992,000 | -484,000 | 0.13% | 173,600 |
| 2013-11-11 | 2013-11-07 | 0.173 | 1,476,000 | +1,000 | 0.20% | 255,348 |
| 2013-11-08 | 2013-11-06 | 0.170 | 1,475,000 | -500,000 | 0.20% | 250,750 |
| 2013-11-06 | 2013-11-04 | 0.174 | 1,975,000 | +50,000 | 0.26% | 343,650 |
| 2013-11-05 | 2013-11-01 | 0.169 | 1,925,000 | -456,000 | 0.25% | 325,325 |
| 2013-11-04 | 2013-10-31 | 0.180 | 2,381,000 | +11,000 | 0.31% | 428,580 |
| 2013-11-01 | 2013-10-30 | 0.183 | 2,370,000 | +1,000 | 0.31% | 433,710 |
| 2013-10-31 | 2013-10-29 | 0.184 | 2,369,000 | +1,000 | 0.31% | 435,896 |
| 2013-10-30 | 2013-10-28 | 0.180 | 2,368,000 | -908,000 | 0.31% | 426,240 |
| 2013-10-29 | 2013-10-25 | 0.187 | 3,276,000 | +341,000 | 0.43% | 612,612 |
| 2013-10-28 | 2013-10-24 | 0.167 | 2,935,000 | -103,000 | 0.39% | 490,145 |
| 2013-10-25 | 2013-10-23 | 0.175 | 3,038,000 | +531,000 | 0.40% | 531,650 |
| 2013-10-24 | 2013-10-22 | 0.170 | 2,507,000 | +379,000 | 0.33% | 426,190 |
| 2013-10-23 | 2013-10-21 | 0.169 | 2,128,000 | +1,653,000 | 0.28% | 359,632 |
| 2013-10-02 | 2013-09-27 | 0.235 | 475,000 | -4,000 | 0.06% | 111,625 |
| 2013-09-11 | 2013-09-09 | 0.220 | 479,000 | +10,000 | 0.06% | 105,380 |
| 2013-09-09 | 2013-09-05 | 0.234 | 469,000 | +155,000 | 0.06% | 109,746 |
| 2013-08-05 | 2013-08-01 | 0.195 | 314,000 | +30,000 | 0.04% | 61,230 |
| 2013-05-03 | 2013-04-30 | 0.151 | 284,000 | -100,000 | 0.04% | 42,884 |
| 2013-02-28 | 2013-02-26 | 0.153 | 384,000 | -10,000 | 0.05% | 58,752 |
| 2013-02-05 | 2013-02-01 | 0.189 | 394,000 | +10,000 | 0.05% | 74,466 |
| 2013-01-04 | 2013-01-02 | 0.150 | 384,000 | -60,000 | 0.05% | 57,600 |
| 2012-12-06 | 2012-12-04 | 0.190 | 444,000 | +160,000 | 0.06% | 84,360 |
| 2012-11-07 | 2012-11-05 | 0.140 | 284,000 | -593,000 | 0.04% | 39,760 |
| 2012-01-04 | 2011-12-30 | 0.159 | 877,000 | +20,000 | 0.12% | 139,443 |
| 2011-11-02 | 2011-10-31 | 0.130 | 857,000 | +140,000 | 0.11% | 111,410 |
| 2011-06-29 | 2011-06-27 | 0.190 | 717,000 | +50,000 | 0.09% | 136,230 |
| 2011-03-28 | 2011-03-24 | 0.230 | 667,000 | +40,000 | 0.09% | 153,410 |
| 2011-03-11 | 2011-03-09 | 0.230 | 627,000 | +50,000 | 0.08% | 144,210 |
| 2011-02-23 | 2011-02-21 | 0.230 | 577,000 | +100,000 | 0.08% | 132,710 |
| 2011-01-10 | 2011-01-06 | 0.250 | 477,000 | -70,000 | 0.06% | 119,250 |
| 2011-01-06 | 2011-01-04 | 0.248 | 547,000 | -29,000 | 0.07% | 135,656 |
| 2011-01-04 | 2010-12-31 | 0.250 | 576,000 | -1,000 | 0.08% | 144,000 |
| 2010-11-19 | 2010-11-17 | 0.280 | 577,000 | -98,000 | 0.08% | 161,560 |
| 2010-11-18 | 2010-11-16 | 0.255 | 675,000 | +67,000 | 0.09% | 172,125 |
| 2010-11-16 | 2010-11-12 | 0.265 | 608,000 | +20,000 | 0.08% | 161,120 |
| 2010-11-11 | 2010-11-09 | 0.300 | 588,000 | +80,000 | 0.08% | 176,400 |
| 2010-11-08 | 2010-11-04 | 0.280 | 508,000 | +24,000 | 0.07% | 142,240 |
| 2010-10-20 | 2010-10-18 | 0.270 | 484,000 | +10,000 | 0.06% | 130,680 |
| 2010-10-08 | 2010-10-06 | 0.315 | 474,000 | -70,000 | 0.06% | 149,310 |
| 2010-10-05 | 2010-09-30 | 0.280 | 544,000 | +92,000 | 0.07% | 152,320 |
| 2010-08-18 | 2010-08-16 | 0.260 | 452,000 | +200,000 | 0.06% | 117,520 |
| 2010-08-12 | 2010-08-10 | 0.310 | 252,000 | -16,000 | 0.03% | 78,120 |
| 2010-08-11 | 2010-08-09 | 0.320 | 268,000 | +30,000 | 0.04% | 85,760 |
| 2010-07-05 | 2010-06-30 | 0.330 | 238,000 | +57,000 | 0.03% | 78,540 |
| 2010-06-02 | 2010-05-31 | 0.415 | 181,000 | -30,000 | 0.02% | 75,115 |
| 2010-05-17 | 2010-05-13 | 0.420 | 211,000 | -63,000 | 0.03% | 88,620 |
| 2010-05-10 | 2010-05-06 | 0.380 | 274,000 | +63,000 | 0.04% | 104,120 |
| 2010-05-07 | 2010-05-05 | 0.450 | 211,000 | -28,000 | 0.03% | 94,950 |
| 2010-05-05 | 2010-05-03 | 0.430 | 239,000 | -32,000 | 0.03% | 102,770 |
| 2010-05-04 | 2010-04-30 | 0.420 | 271,000 | -20,000 | 0.04% | 113,820 |
| 2010-04-30 | 2010-04-28 | 0.420 | 291,000 | +11,000 | 0.04% | 122,220 |
| 2010-04-29 | 2010-04-27 | 0.400 | 280,000 | +101,000 | 0.04% | 112,000 |
| 2010-04-26 | 2010-04-22 | 0.400 | 179,000 | -60,000 | 0.02% | 71,600 |
| 2010-04-23 | 2010-04-21 | 0.400 | 239,000 | +60,000 | 0.03% | 95,600 |
| 2010-04-20 | 2010-04-16 | 0.470 | 179,000 | +7,000 | 0.02% | 84,130 |
| 2010-04-12 | 2010-04-08 | 0.475 | 172,000 | +40,000 | 0.02% | 81,700 |
| 2010-03-17 | 2010-03-15 | 0.560 | 132,000 | +15,000 | 0.02% | 73,920 |
| 2010-03-15 | 2010-03-11 | 0.610 | 117,000 | +83,000 | 0.02% | 71,370 |
| 2010-02-17 | 2010-02-11 | 0.650 | 34,000 | -50,000 | 0.00% | 22,100 |
| 2010-02-11 | 2010-02-09 | 0.660 | 84,000 | +50,000 | 0.01% | 55,440 |
| 2010-02-10 | 2010-02-08 | 0.680 | 34,000 | -8,000 | 0.00% | 23,120 |
| 2010-02-09 | 2010-02-05 | 0.660 | 42,000 | -67,000 | 0.01% | 27,720 |
| 2010-01-29 | 2010-01-27 | 0.650 | 109,000 | +19,000 | 0.01% | 70,850 |
| 2010-01-27 | 2010-01-25 | 0.680 | 90,000 | +20,000 | 0.01% | 61,200 |
| 2010-01-26 | 2010-01-22 | 0.680 | 70,000 | -40,000 | 0.01% | 47,600 |
| 2010-01-25 | 2010-01-21 | 0.650 | 110,000 | +76,000 | 0.01% | 71,500 |
| 2009-11-27 | 2009-11-25 | 0.660 | 34,000 | +34,000 | 0.01% | 22,440 |
| 2009-10-23 | 2009-10-21 | 0.770 | 0 | -45,000 | ||
| 2009-10-22 | 2009-10-20 | 0.900 | 45,000 | +45,000 | 0.01% | 40,500 |
| 2008-04-09 | 2008-04-07 | 0.520 | 0 | -10,000 | ||
| 2008-04-08 | 2008-04-03 | 0.380 | 10,000 | +10,000 | 0.00% | 3,800 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy