History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-10-13 | 2025-10-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-10-10 | 2025-10-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-10-09 | 2025-10-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-10-08 | 2025-10-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-30 | 2025-09-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-29 | 2025-09-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-26 | 2025-09-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-25 | 2025-09-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-24 | 2025-09-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-23 | 2025-09-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-18 | 2025-09-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-17 | 2025-09-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-15 | 2025-09-11 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-12 | 2025-09-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-09-09 | 2025-09-05 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-09-08 | 2025-09-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-05 | 2025-09-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-02 | 2025-08-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-29 | 2025-08-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-28 | 2025-08-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-26 | 2025-08-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-25 | 2025-08-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-21 | 2025-08-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-20 | 2025-08-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-11 | 2025-08-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-31 | 2025-07-29 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-07-29 | 2025-07-25 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-07-28 | 2025-07-24 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-07-25 | 2025-07-23 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-23 | 2025-07-21 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-22 | 2025-07-18 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-21 | 2025-07-17 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-18 | 2025-07-16 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-07-17 | 2025-07-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-07-11 | 2025-07-09 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-07-10 | 2025-07-08 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-07-09 | 2025-07-07 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-07-08 | 2025-07-04 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-07-07 | 2025-07-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-07-03 | 2025-06-30 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-07-02 | 2025-06-27 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-06-30 | 2025-06-26 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-25 | 2025-06-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-06-20 | 2025-06-18 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-06-19 | 2025-06-17 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-06-18 | 2025-06-16 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-06-17 | 2025-06-13 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-06-16 | 2025-06-12 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-06-13 | 2025-06-11 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-06-12 | 2025-06-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-06-04 | 2025-06-02 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-06-03 | 2025-05-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-06-02 | 2025-05-29 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-30 | 2025-05-28 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-29 | 2025-05-27 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-28 | 2025-05-26 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-27 | 2025-05-23 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-26 | 2025-05-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-05-21 | 2025-05-19 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-05-20 | 2025-05-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-05-14 | 2025-05-12 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-05-13 | 2025-05-09 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-05-12 | 2025-05-08 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-09 | 2025-05-07 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-05-08 | 2025-05-06 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-05-07 | 2025-05-02 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-05-06 | 2025-04-30 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-05-02 | 2025-04-29 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-30 | 2025-04-28 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-04-29 | 2025-04-25 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-04-28 | 2025-04-24 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-04-25 | 2025-04-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-24 | 2025-04-22 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-23 | 2025-04-17 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-22 | 2025-04-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-16 | 2025-04-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-15 | 2025-04-11 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-04-14 | 2025-04-10 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-04-10 | 2025-04-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-08 | 2025-04-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-03 | 2025-04-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-02 | 2025-03-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-27 | 2025-03-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-26 | 2025-03-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-25 | 2025-03-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-14 | 2025-03-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-13 | 2025-03-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-03-07 | 2025-03-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-03-06 | 2025-03-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-03-05 | 2025-03-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-28 | 2025-02-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-26 | 2025-02-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-24 | 2025-02-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-19 | 2025-02-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-12 | 2025-02-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-02-11 | 2025-02-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-02-07 | 2025-02-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-02-06 | 2025-02-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-02-05 | 2025-02-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-03 | 2025-01-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-01-27 | 2025-01-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-01-24 | 2025-01-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-01-23 | 2025-01-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-22 | 2025-01-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-21 | 2025-01-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-01-17 | 2025-01-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-01-15 | 2025-01-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-01-14 | 2025-01-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-01-13 | 2025-01-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-10 | 2025-01-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-09 | 2025-01-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-02 | 2024-12-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-30 | 2024-12-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-27 | 2024-12-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-12-20 | 2024-12-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-19 | 2024-12-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-12-18 | 2024-12-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-12-16 | 2024-12-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-13 | 2024-12-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-12 | 2024-12-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-10 | 2024-12-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-09 | 2024-12-05 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-12-06 | 2024-12-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-05 | 2024-12-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-04 | 2024-12-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-12-03 | 2024-11-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-29 | 2024-11-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-11-28 | 2024-11-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-25 | 2024-11-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-21 | 2024-11-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-20 | 2024-11-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-19 | 2024-11-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-18 | 2024-11-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-15 | 2024-11-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-13 | 2024-11-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-12 | 2024-11-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-08 | 2024-11-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-05 | 2024-11-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-04 | 2024-10-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-01 | 2024-10-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-10-31 | 2024-10-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-30 | 2024-10-28 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-10-29 | 2024-10-25 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-10-28 | 2024-10-24 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-10-25 | 2024-10-23 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-10-24 | 2024-10-22 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-10-23 | 2024-10-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-10-22 | 2024-10-18 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-10-21 | 2024-10-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-18 | 2024-10-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-17 | 2024-10-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-10-15 | 2024-10-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-14 | 2024-10-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-10 | 2024-10-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-09 | 2024-10-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-08 | 2024-10-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-07 | 2024-10-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-04 | 2024-10-02 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-10-03 | 2024-09-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-30 | 2024-09-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-09-27 | 2024-09-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-26 | 2024-09-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-25 | 2024-09-23 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-09-24 | 2024-09-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-20 | 2024-09-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-19 | 2024-09-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-17 | 2024-09-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-16 | 2024-09-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-13 | 2024-09-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-10 | 2024-09-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-09 | 2024-09-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-05 | 2024-09-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-02 | 2024-08-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-29 | 2024-08-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-28 | 2024-08-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-27 | 2024-08-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-08-26 | 2024-08-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-23 | 2024-08-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-22 | 2024-08-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-20 | 2024-08-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-19 | 2024-08-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-14 | 2024-08-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-13 | 2024-08-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-08-12 | 2024-08-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-09 | 2024-08-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-08 | 2024-08-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-06 | 2024-08-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-01 | 2024-07-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-26 | 2024-07-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-25 | 2024-07-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-07-24 | 2024-07-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-23 | 2024-07-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-19 | 2024-07-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-17 | 2024-07-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-16 | 2024-07-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-12 | 2024-07-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-11 | 2024-07-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-09 | 2024-07-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-08 | 2024-07-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-07-04 | 2024-07-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-07-03 | 2024-06-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-02 | 2024-06-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-28 | 2024-06-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-26 | 2024-06-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-25 | 2024-06-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-24 | 2024-06-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-21 | 2024-06-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-19 | 2024-06-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-18 | 2024-06-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-17 | 2024-06-13 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-14 | 2024-06-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-12 | 2024-06-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-11 | 2024-06-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-07 | 2024-06-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-06 | 2024-06-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-05 | 2024-06-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-04 | 2024-05-31 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-03 | 2024-05-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-31 | 2024-05-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-30 | 2024-05-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-29 | 2024-05-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-27 | 2024-05-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-24 | 2024-05-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-23 | 2024-05-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-21 | 2024-05-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-05-20 | 2024-05-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-16 | 2024-05-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-14 | 2024-05-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-13 | 2024-05-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-10 | 2024-05-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-09 | 2024-05-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-05-07 | 2024-05-03 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-05-06 | 2024-05-02 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-05-03 | 2024-04-30 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-05-02 | 2024-04-29 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-04-30 | 2024-04-26 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-04-29 | 2024-04-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-04-25 | 2024-04-23 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-04-24 | 2024-04-22 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-04-23 | 2024-04-19 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-04-22 | 2024-04-18 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-04-19 | 2024-04-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-04-18 | 2024-04-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-04-17 | 2024-04-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-16 | 2024-04-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-15 | 2024-04-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-11 | 2024-04-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-10 | 2024-04-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-09 | 2024-04-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-04-08 | 2024-04-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-04-05 | 2024-04-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-04-03 | 2024-03-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-04-02 | 2024-03-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-28 | 2024-03-26 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-03-27 | 2024-03-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-03-26 | 2024-03-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-03-22 | 2024-03-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-21 | 2024-03-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-19 | 2024-03-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-18 | 2024-03-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-15 | 2024-03-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-13 | 2024-03-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-12 | 2024-03-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-03-11 | 2024-03-07 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-03-08 | 2024-03-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-07 | 2024-03-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-03-06 | 2024-03-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-04 | 2024-02-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-01 | 2024-02-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-28 | 2024-02-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-02-27 | 2024-02-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-26 | 2024-02-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-23 | 2024-02-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-22 | 2024-02-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-21 | 2024-02-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-20 | 2024-02-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-02-19 | 2024-02-15 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-16 | 2024-02-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-15 | 2024-02-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-02-14 | 2024-02-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-08 | 2024-02-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-07 | 2024-02-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-06 | 2024-02-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-02-05 | 2024-02-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-02 | 2024-01-31 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-02-01 | 2024-01-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-01-31 | 2024-01-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-01-30 | 2024-01-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-29 | 2024-01-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-26 | 2024-01-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-25 | 2024-01-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-24 | 2024-01-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-23 | 2024-01-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-22 | 2024-01-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-01-19 | 2024-01-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-18 | 2024-01-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-17 | 2024-01-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-01-16 | 2024-01-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-01-15 | 2024-01-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-01-12 | 2024-01-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-11 | 2024-01-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-10 | 2024-01-08 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-01-09 | 2024-01-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-08 | 2024-01-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-05 | 2024-01-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-01-04 | 2024-01-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-03 | 2023-12-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-28 | 2023-12-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-27 | 2023-12-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-22 | 2023-12-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-21 | 2023-12-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-12-20 | 2023-12-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-12-19 | 2023-12-15 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-18 | 2023-12-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-15 | 2023-12-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-12-14 | 2023-12-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-12-11 | 2023-12-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-08 | 2023-12-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-07 | 2023-12-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-06 | 2023-12-04 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-05 | 2023-12-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-04 | 2023-11-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-01 | 2023-11-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-30 | 2023-11-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-11-29 | 2023-11-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-11-27 | 2023-11-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-24 | 2023-11-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-23 | 2023-11-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-11-22 | 2023-11-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-21 | 2023-11-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-20 | 2023-11-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-16 | 2023-11-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-15 | 2023-11-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-14 | 2023-11-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-13 | 2023-11-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-10 | 2023-11-08 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-09 | 2023-11-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-08 | 2023-11-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-11-07 | 2023-11-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-06 | 2023-11-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-03 | 2023-11-01 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-11-02 | 2023-10-31 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-11-01 | 2023-10-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-31 | 2023-10-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-30 | 2023-10-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-27 | 2023-10-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-26 | 2023-10-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-10-24 | 2023-10-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-10-20 | 2023-10-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-10-19 | 2023-10-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-18 | 2023-10-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-17 | 2023-10-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-16 | 2023-10-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-13 | 2023-10-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-10-12 | 2023-10-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-11 | 2023-10-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-10-04 | 2023-09-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-10-03 | 2023-09-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-29 | 2023-09-27 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-09-28 | 2023-09-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-09-27 | 2023-09-25 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-09-26 | 2023-09-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-09-25 | 2023-09-21 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-09-22 | 2023-09-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-09-21 | 2023-09-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-09-20 | 2023-09-18 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-19 | 2023-09-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-18 | 2023-09-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-15 | 2023-09-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-14 | 2023-09-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-09-13 | 2023-09-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-09-12 | 2023-09-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-11 | 2023-09-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-09-07 | 2023-09-05 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-09-06 | 2023-09-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-05 | 2023-08-31 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-09-04 | 2023-08-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-08-31 | 2023-08-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-08-30 | 2023-08-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-08-29 | 2023-08-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-28 | 2023-08-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-25 | 2023-08-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-24 | 2023-08-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-23 | 2023-08-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-08-22 | 2023-08-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-08-21 | 2023-08-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-08-18 | 2023-08-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-17 | 2023-08-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-16 | 2023-08-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-15 | 2023-08-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-14 | 2023-08-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-11 | 2023-08-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-10 | 2023-08-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-09 | 2023-08-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-08 | 2023-08-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-07 | 2023-08-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-04 | 2023-08-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-03 | 2023-08-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-01 | 2023-07-28 | 0.550 | 30,000 | -20,000 | 0.00% | 16,500 |
| 2020-11-04 | 2020-11-02 | 0.570 | 50,000 | -56,000 | 0.00% | 28,500 |
| 2020-11-02 | 2020-10-29 | 0.610 | 106,000 | +44,000 | 0.01% | 64,660 |
| 2020-10-30 | 2020-10-28 | 0.600 | 62,000 | +5,000 | 0.00% | 37,200 |
| 2020-10-29 | 2020-10-27 | 0.610 | 57,000 | +7,000 | 0.00% | 34,770 |
| 2020-10-19 | 2020-10-15 | 0.570 | 50,000 | -39,000 | 0.00% | 28,500 |
| 2020-07-21 | 2020-07-17 | 0.560 | 89,000 | -3,000 | 0.01% | 49,840 |
| 2020-07-20 | 2020-07-16 | 0.550 | 92,000 | +7,000 | 0.01% | 50,600 |
| 2020-07-17 | 2020-07-15 | 0.570 | 85,000 | -97,000 | 0.01% | 48,450 |
| 2020-07-15 | 2020-07-13 | 0.570 | 182,000 | -4,000 | 0.01% | 103,740 |
| 2020-06-10 | 2020-06-08 | 0.650 | 186,000 | -4,000 | 0.01% | 120,900 |
| 2020-06-08 | 2020-06-04 | 0.650 | 190,000 | -8,000 | 0.01% | 123,500 |
| 2020-06-05 | 2020-06-03 | 0.660 | 198,000 | -33,000 | 0.01% | 130,680 |
| 2020-06-04 | 2020-06-02 | 0.650 | 231,000 | -60,000 | 0.02% | 150,150 |
| 2020-06-03 | 2020-06-01 | 0.630 | 291,000 | -6,000 | 0.02% | 183,330 |
| 2020-06-02 | 2020-05-29 | 0.630 | 297,000 | -7,000 | 0.02% | 187,110 |
| 2020-06-01 | 2020-05-28 | 0.640 | 304,000 | -18,000 | 0.02% | 194,560 |
| 2020-05-29 | 2020-05-27 | 0.630 | 322,000 | -18,000 | 0.02% | 202,860 |
| 2020-05-28 | 2020-05-26 | 0.640 | 340,000 | -8,000 | 0.02% | 217,600 |
| 2019-12-18 | 2019-12-16 | 0.720 | 348,000 | +13,000 | 0.02% | 250,560 |
| 2019-12-13 | 2019-12-11 | 0.740 | 335,000 | +42,000 | 0.02% | 247,900 |
| 2019-12-09 | 2019-12-05 | 0.710 | 293,000 | +41,000 | 0.02% | 208,030 |
| 2019-12-06 | 2019-12-04 | 0.710 | 252,000 | +1,000 | 0.02% | 178,920 |
| 2019-12-05 | 2019-12-03 | 0.700 | 251,000 | +3,000 | 0.02% | 175,700 |
| 2019-12-04 | 2019-12-02 | 0.700 | 248,000 | -100,000 | 0.02% | 173,600 |
| 2019-11-28 | 2019-11-26 | 0.700 | 348,000 | +30,000 | 0.02% | 243,600 |
| 2019-11-19 | 2019-11-15 | 0.720 | 318,000 | -28,000 | 0.02% | 228,960 |
| 2018-09-24 | 2018-09-20 | 0.465 | 346,000 | +30,000 | 0.02% | 160,890 |
| 2018-09-20 | 2018-09-18 | 0.475 | 316,000 | +20,000 | 0.02% | 150,100 |
| 2018-07-31 | 2018-07-27 | 0.480 | 296,000 | -27,000 | 0.02% | 142,080 |
| 2018-07-09 | 2018-07-05 | 0.540 | 323,000 | -100,000 | 0.02% | 174,420 |
| 2018-05-11 | 2018-05-09 | 0.490 | 423,000 | +50,000 | 0.03% | 207,270 |
| 2018-05-07 | 2018-05-03 | 0.390 | 373,000 | -150,000 | 0.03% | 145,470 |
| 2018-04-30 | 2018-04-26 | 0.380 | 523,000 | +200,000 | 0.04% | 198,740 |
| 2018-02-07 | 2018-02-05 | 0.320 | 323,000 | +226,000 | 0.03% | 103,360 |
| 2017-12-07 | 2017-12-05 | 0.305 | 97,000 | -36,000 | 0.01% | 29,585 |
| 2017-12-06 | 2017-12-04 | 0.310 | 133,000 | +36,000 | 0.01% | 41,230 |
| 2017-11-10 | 2017-11-08 | 0.305 | 97,000 | +1,000 | 0.01% | 29,585 |
| 2017-11-08 | 2017-11-06 | 0.300 | 96,000 | -100,000 | 0.01% | 28,800 |
| 2017-10-03 | 2017-09-28 | 0.233 | 196,000 | -2,000 | 0.02% | 45,668 |
| 2017-09-29 | 2017-09-27 | 0.230 | 198,000 | -211,000 | 0.02% | 45,540 |
| 2016-11-07 | 2016-11-03 | 0.305 | 409,000 | -100,000 | 0.04% | 124,745 |
| 2016-10-25 | 2016-10-20 | 0.310 | 509,000 | -3,000 | 0.05% | 157,790 |
| 2016-10-20 | 2016-10-18 | 0.300 | 512,000 | -65,000 | 0.05% | 153,600 |
| 2015-08-21 | 2015-08-19 | 0.670 | 577,000 | -20,000 | 0.06% | 386,590 |
| 2015-07-28 | 2015-07-24 | 0.610 | 597,000 | +27,000 | 0.07% | 364,170 |
| 2015-07-27 | 2015-07-23 | 0.680 | 570,000 | +10,000 | 0.07% | 387,600 |
| 2015-07-17 | 2015-07-15 | 0.770 | 560,000 | -10,000 | 0.07% | 431,200 |
| 2015-07-16 | 2015-07-14 | 0.670 | 570,000 | +10,000 | 0.07% | 381,900 |
| 2015-07-13 | 2015-07-09 | 0.630 | 560,000 | -22,000 | 0.07% | 352,800 |
| 2015-07-10 | 2015-07-08 | 0.445 | 582,000 | -38,000 | 0.07% | 258,990 |
| 2015-07-02 | 2015-06-29 | 0.960 | 620,000 | -20,000 | 0.08% | 595,200 |
| 2015-06-26 | 2015-06-24 | 1.130 | 640,000 | -30,000 | 0.08% | 723,200 |
| 2015-06-22 | 2015-06-18 | 0.990 | 670,000 | +10,000 | 0.08% | 663,300 |
| 2015-06-18 | 2015-06-16 | 1.110 | 660,000 | -2,000 | 0.08% | 732,600 |
| 2015-06-17 | 2015-06-15 | 1.090 | 662,000 | +10,000 | 0.08% | 721,580 |
| 2015-06-16 | 2015-06-12 | 0.950 | 652,000 | -9,000 | 0.08% | 619,400 |
| 2015-06-11 | 2015-06-09 | 0.830 | 661,000 | +19,000 | 0.08% | 548,630 |
| 2015-06-10 | 2015-06-08 | 0.870 | 642,000 | +61,000 | 0.08% | 558,540 |
| 2015-06-09 | 2015-06-05 | 0.910 | 581,000 | +5,000 | 0.07% | 528,710 |
| 2015-06-08 | 2015-06-04 | 0.980 | 576,000 | +88,000 | 0.07% | 564,480 |
| 2015-06-05 | 2015-06-03 | 0.920 | 488,000 | +22,000 | 0.06% | 448,960 |
| 2015-06-04 | 2015-06-02 | 0.770 | 466,000 | +266,000 | 0.06% | 358,820 |
| 2015-05-22 | 2015-05-20 | 0.750 | 200,000 | +50,000 | 0.03% | 150,000 |
| 2015-04-10 | 2015-04-08 | 0.400 | 150,000 | +100,000 | 0.02% | 60,000 |
| 2015-02-02 | 2015-01-29 | 0.255 | 50,000 | -20,000 | 0.01% | 12,750 |
| 2011-02-23 | 2011-02-21 | 0.230 | 70,000 | -30,000 | 0.01% | 16,100 |
| 2010-11-19 | 2010-11-17 | 0.280 | 100,000 | +30,000 | 0.01% | 28,000 |
| 2008-09-18 | 2008-09-16 | 0.465 | 70,000 | -100,000 | 0.01% | 32,550 |
| 2007-10-29 | 2007-10-25 | 0.860 | 170,000 | +20,000 | 0.03% | 146,200 |
| 2007-08-01 | 2007-07-30 | 1.620 | 150,000 | +100,000 | 0.03% | 243,000 |
| 2007-07-27 | 2007-07-25 | 1.270 | 50,000 | -15,000 | 0.01% | 63,500 |
| 2007-07-05 | 2007-07-03 | 0.390 | 65,000 | -274,000 | 0.01% | 25,350 |
| 2007-06-26 | 2007-06-22 | 0.500 | 339,000 | 0.06% | 169,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy